{
  "ticker": {
    "uuid": "c086ef58-f977-4f75-b08a-1e1167f309e1",
    "symbol": "3680",
    "name": "Hottolink, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 210.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 295.411987,
    "boundary_margin": -0.289128,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.317259,
    "volatility_stability": 1.2793,
    "risk_context": 0.3152,
    "current_regime": {
      "move": -0.094828,
      "interruption": 0.183486,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.378,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 376.588806,
        "direction_boundary": 437.234283,
        "core_momentum": -0.138702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31061
      },
      {
        "date": "2023-08-25",
        "close": 361.916534,
        "direction_boundary": 418.649414,
        "core_momentum": -0.135514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315924
      },
      {
        "date": "2023-09-01",
        "close": 359.960205,
        "direction_boundary": 413.758636,
        "core_momentum": -0.130024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313024
      },
      {
        "date": "2023-09-08",
        "close": 373.654358,
        "direction_boundary": 403.977112,
        "core_momentum": -0.075061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316088
      },
      {
        "date": "2023-09-15",
        "close": 346.266113,
        "direction_boundary": 386.370331,
        "core_momentum": -0.103797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333521
      },
      {
        "date": "2023-09-22",
        "close": 326.703033,
        "direction_boundary": 372.676239,
        "core_momentum": -0.12336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34349
      },
      {
        "date": "2023-09-29",
        "close": 329.637512,
        "direction_boundary": 358.982086,
        "core_momentum": -0.081744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343077
      },
      {
        "date": "2023-10-06",
        "close": 313.008911,
        "direction_boundary": 378.545135,
        "core_momentum": -0.173127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341725
      },
      {
        "date": "2023-10-13",
        "close": 314.965179,
        "direction_boundary": 379.523285,
        "core_momentum": -0.170103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340792
      },
      {
        "date": "2023-10-20",
        "close": 299.314758,
        "direction_boundary": 373.654358,
        "core_momentum": -0.198953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339497
      },
      {
        "date": "2023-10-27",
        "close": 287.576904,
        "direction_boundary": 383.435883,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343411
      },
      {
        "date": "2023-11-03",
        "close": 293.445831,
        "direction_boundary": 365.829163,
        "core_momentum": -0.197861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344834
      },
      {
        "date": "2023-11-10",
        "close": 298.336609,
        "direction_boundary": 387.348511,
        "core_momentum": -0.229798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33791
      },
      {
        "date": "2023-11-17",
        "close": 286.598785,
        "direction_boundary": 423.540161,
        "core_momentum": -0.323326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341826
      },
      {
        "date": "2023-11-24",
        "close": 299.314758,
        "direction_boundary": 412.780457,
        "core_momentum": -0.274881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347522
      },
      {
        "date": "2023-12-01",
        "close": 287.576904,
        "direction_boundary": 406.91156,
        "core_momentum": -0.293269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35018
      },
      {
        "date": "2023-12-08",
        "close": 297.358459,
        "direction_boundary": 408.867889,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352635
      },
      {
        "date": "2023-12-15",
        "close": 295.40213,
        "direction_boundary": 379.523285,
        "core_momentum": -0.22165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352644
      },
      {
        "date": "2023-12-22",
        "close": 290.511383,
        "direction_boundary": 343.331635,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349203
      },
      {
        "date": "2023-12-29",
        "close": 299.314758,
        "direction_boundary": 341.375305,
        "core_momentum": -0.123209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3524
      },
      {
        "date": "2024-01-05",
        "close": 348.222382,
        "direction_boundary": 323.768555,
        "core_momentum": 0.075529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408045
      },
      {
        "date": "2024-01-12",
        "close": 362.894684,
        "direction_boundary": 342.353485,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411039
      },
      {
        "date": "2024-01-19",
        "close": 405.93338,
        "direction_boundary": 359.960205,
        "core_momentum": 0.127717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43694
      },
      {
        "date": "2024-01-26",
        "close": 414.736786,
        "direction_boundary": 365.829163,
        "core_momentum": 0.13369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434566
      },
      {
        "date": "2024-02-02",
        "close": 398.108185,
        "direction_boundary": 370.71991,
        "core_momentum": 0.073879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439008
      },
      {
        "date": "2024-02-09",
        "close": 374.632507,
        "direction_boundary": 364.850983,
        "core_momentum": 0.02681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449572
      },
      {
        "date": "2024-02-16",
        "close": 309.096283,
        "direction_boundary": 347.244232,
        "core_momentum": -0.109859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459914
      },
      {
        "date": "2024-02-23",
        "close": 316.921509,
        "direction_boundary": 344.309784,
        "core_momentum": -0.079545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459627
      },
      {
        "date": "2024-03-01",
        "close": 311.052582,
        "direction_boundary": 334.528259,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460014
      },
      {
        "date": "2024-03-08",
        "close": 333.550079,
        "direction_boundary": 340.397156,
        "core_momentum": -0.020115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468216
      },
      {
        "date": "2024-03-15",
        "close": 315.943359,
        "direction_boundary": 333.550079,
        "core_momentum": -0.052786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462454
      },
      {
        "date": "2024-03-22",
        "close": 308.118134,
        "direction_boundary": 335.506409,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456881
      },
      {
        "date": "2024-03-29",
        "close": 306.161835,
        "direction_boundary": 340.397156,
        "core_momentum": -0.100575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456624
      },
      {
        "date": "2024-04-05",
        "close": 299.314758,
        "direction_boundary": 321.812256,
        "core_momentum": -0.069909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452146
      },
      {
        "date": "2024-04-12",
        "close": 295.40213,
        "direction_boundary": 327.681183,
        "core_momentum": -0.098507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452263
      },
      {
        "date": "2024-04-19",
        "close": 280.729858,
        "direction_boundary": 310.074432,
        "core_momentum": -0.094637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452258
      },
      {
        "date": "2024-04-26",
        "close": 289.533234,
        "direction_boundary": 306.161835,
        "core_momentum": -0.054313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451172
      },
      {
        "date": "2024-05-03",
        "close": 292.467682,
        "direction_boundary": 306.161835,
        "core_momentum": -0.044728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450495
      },
      {
        "date": "2024-05-10",
        "close": 289.533234,
        "direction_boundary": 321.812256,
        "core_momentum": -0.100304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450039
      },
      {
        "date": "2024-05-17",
        "close": 275.839081,
        "direction_boundary": 319.855957,
        "core_momentum": -0.137615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451624
      },
      {
        "date": "2024-05-24",
        "close": 269.970184,
        "direction_boundary": 323.768555,
        "core_momentum": -0.166163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447676
      },
      {
        "date": "2024-05-31",
        "close": 290.511383,
        "direction_boundary": 328.659332,
        "core_momentum": -0.116071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456923
      },
      {
        "date": "2024-06-07",
        "close": 294.423981,
        "direction_boundary": 319.855957,
        "core_momentum": -0.079511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454862
      },
      {
        "date": "2024-06-14",
        "close": 335.506409,
        "direction_boundary": 317.899658,
        "core_momentum": 0.055385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489588
      },
      {
        "date": "2024-06-21",
        "close": 362.894684,
        "direction_boundary": 328.659332,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498893
      },
      {
        "date": "2024-06-28",
        "close": 358.982086,
        "direction_boundary": 325.724884,
        "core_momentum": 0.102102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49861
      },
      {
        "date": "2024-07-05",
        "close": 402.020813,
        "direction_boundary": 313.008911,
        "core_momentum": 0.284375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478955
      },
      {
        "date": "2024-07-12",
        "close": 373.654358,
        "direction_boundary": 317.899658,
        "core_momentum": 0.175385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48808
      },
      {
        "date": "2024-07-19",
        "close": 400.064484,
        "direction_boundary": 322.790436,
        "core_momentum": 0.239394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471675
      },
      {
        "date": "2024-07-26",
        "close": 374.632507,
        "direction_boundary": 314.965179,
        "core_momentum": 0.189441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478962
      },
      {
        "date": "2024-08-02",
        "close": 310.074432,
        "direction_boundary": 310.074432,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.54184
      },
      {
        "date": "2024-08-09",
        "close": 288.555054,
        "direction_boundary": 314.965179,
        "core_momentum": -0.083851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544161
      },
      {
        "date": "2024-08-16",
        "close": 308.118134,
        "direction_boundary": 376.588806,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485804
      },
      {
        "date": "2024-08-23",
        "close": 328.659332,
        "direction_boundary": 361.916534,
        "core_momentum": -0.091892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492935
      },
      {
        "date": "2024-08-30",
        "close": 330.615631,
        "direction_boundary": 359.960205,
        "core_momentum": -0.081522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49211
      },
      {
        "date": "2024-09-06",
        "close": 327.681183,
        "direction_boundary": 373.654358,
        "core_momentum": -0.123037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482535
      },
      {
        "date": "2024-09-13",
        "close": 348.222382,
        "direction_boundary": 346.266113,
        "core_momentum": 0.00565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483371
      },
      {
        "date": "2024-09-20",
        "close": 327.681183,
        "direction_boundary": 326.703033,
        "core_momentum": 0.002994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490122
      },
      {
        "date": "2024-09-27",
        "close": 327.681183,
        "direction_boundary": 329.637512,
        "core_momentum": -0.005935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489975
      },
      {
        "date": "2024-10-04",
        "close": 313.008911,
        "direction_boundary": 313.008911,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.493407
      },
      {
        "date": "2024-10-11",
        "close": 303.227386,
        "direction_boundary": 314.965179,
        "core_momentum": -0.037267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495198
      },
      {
        "date": "2024-10-18",
        "close": 294.423981,
        "direction_boundary": 299.314758,
        "core_momentum": -0.01634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491573
      },
      {
        "date": "2024-10-25",
        "close": 283.664307,
        "direction_boundary": 287.576904,
        "core_momentum": -0.013605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492597
      },
      {
        "date": "2024-11-01",
        "close": 301.271057,
        "direction_boundary": 293.445831,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499666
      },
      {
        "date": "2024-11-08",
        "close": 301.271057,
        "direction_boundary": 298.336609,
        "core_momentum": 0.009836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499408
      },
      {
        "date": "2024-11-15",
        "close": 255.297897,
        "direction_boundary": 286.598785,
        "core_momentum": -0.109215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546998
      },
      {
        "date": "2024-11-22",
        "close": 266.057556,
        "direction_boundary": 299.314758,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549668
      },
      {
        "date": "2024-11-29",
        "close": 252.363419,
        "direction_boundary": 287.576904,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543559
      },
      {
        "date": "2024-12-06",
        "close": 247.472656,
        "direction_boundary": 297.358459,
        "core_momentum": -0.167763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543201
      },
      {
        "date": "2024-12-13",
        "close": 246.494507,
        "direction_boundary": 295.40213,
        "core_momentum": -0.165563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50595
      },
      {
        "date": "2024-12-20",
        "close": 227.909592,
        "direction_boundary": 290.511383,
        "core_momentum": -0.215488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496616
      },
      {
        "date": "2024-12-27",
        "close": 239.64743,
        "direction_boundary": 299.314758,
        "core_momentum": -0.199346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505489
      },
      {
        "date": "2025-01-03",
        "close": 238.669281,
        "direction_boundary": 348.222382,
        "core_momentum": -0.314607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470699
      },
      {
        "date": "2025-01-10",
        "close": 252.363419,
        "direction_boundary": 362.894684,
        "core_momentum": -0.304582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475542
      },
      {
        "date": "2025-01-17",
        "close": 238.669281,
        "direction_boundary": 405.93338,
        "core_momentum": -0.412048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462991
      },
      {
        "date": "2025-01-24",
        "close": 250.40712,
        "direction_boundary": 414.736786,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467315
      },
      {
        "date": "2025-01-31",
        "close": 254.319717,
        "direction_boundary": 398.108185,
        "core_momentum": -0.361179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395958
      },
      {
        "date": "2025-02-07",
        "close": 260.18866,
        "direction_boundary": 374.632507,
        "core_momentum": -0.305483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38688
      },
      {
        "date": "2025-02-14",
        "close": 247.472656,
        "direction_boundary": 309.096283,
        "core_momentum": -0.199367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378443
      },
      {
        "date": "2025-02-21",
        "close": 256.276031,
        "direction_boundary": 316.921509,
        "core_momentum": -0.191358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369145
      },
      {
        "date": "2025-02-28",
        "close": 244.538193,
        "direction_boundary": 311.052582,
        "core_momentum": -0.213836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371964
      },
      {
        "date": "2025-03-07",
        "close": 258.23233,
        "direction_boundary": 333.550079,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383104
      },
      {
        "date": "2025-03-14",
        "close": 267.035706,
        "direction_boundary": 315.943359,
        "core_momentum": -0.154799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374922
      },
      {
        "date": "2025-03-21",
        "close": 271.926453,
        "direction_boundary": 308.118134,
        "core_momentum": -0.11746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369563
      },
      {
        "date": "2025-03-28",
        "close": 271.926453,
        "direction_boundary": 306.161835,
        "core_momentum": -0.111821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369563
      },
      {
        "date": "2025-04-04",
        "close": 223.018829,
        "direction_boundary": 299.314758,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452596
      },
      {
        "date": "2025-04-11",
        "close": 224.975143,
        "direction_boundary": 295.40213,
        "core_momentum": -0.238411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45273
      },
      {
        "date": "2025-04-18",
        "close": 235.734833,
        "direction_boundary": 280.729858,
        "core_momentum": -0.160279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458961
      },
      {
        "date": "2025-04-25",
        "close": 237.691116,
        "direction_boundary": 289.533234,
        "core_momentum": -0.179054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45761
      },
      {
        "date": "2025-05-02",
        "close": 252.363419,
        "direction_boundary": 292.467682,
        "core_momentum": -0.137124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457516
      },
      {
        "date": "2025-05-09",
        "close": 260.18866,
        "direction_boundary": 289.533234,
        "core_momentum": -0.101351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460377
      },
      {
        "date": "2025-05-16",
        "close": 287.576904,
        "direction_boundary": 275.839081,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421556
      },
      {
        "date": "2025-05-23",
        "close": 285.620605,
        "direction_boundary": 269.970184,
        "core_momentum": 0.057971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418447
      },
      {
        "date": "2025-05-30",
        "close": 312.030731,
        "direction_boundary": 290.511383,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426706
      },
      {
        "date": "2025-06-06",
        "close": 296.38031,
        "direction_boundary": 294.423981,
        "core_momentum": 0.006645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433095
      },
      {
        "date": "2025-06-13",
        "close": 294.423981,
        "direction_boundary": 335.506409,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433244
      },
      {
        "date": "2025-06-20",
        "close": 293.445831,
        "direction_boundary": 362.894684,
        "core_momentum": -0.191375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415869
      },
      {
        "date": "2025-06-27",
        "close": 298.376007,
        "direction_boundary": 358.982086,
        "core_momentum": -0.168828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411918
      },
      {
        "date": "2025-07-04",
        "close": 297.388,
        "direction_boundary": 402.020813,
        "core_momentum": -0.260267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411873
      },
      {
        "date": "2025-07-11",
        "close": 303.315979,
        "direction_boundary": 373.654358,
        "core_momentum": -0.188245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406587
      },
      {
        "date": "2025-07-18",
        "close": 293.436005,
        "direction_boundary": 400.064484,
        "core_momentum": -0.266528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400749
      },
      {
        "date": "2025-07-25",
        "close": 295.411987,
        "direction_boundary": 374.632507,
        "core_momentum": -0.211462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396562
      },
      {
        "date": "2025-08-01",
        "close": 300.35199,
        "direction_boundary": 310.074432,
        "core_momentum": -0.031355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396614
      },
      {
        "date": "2025-08-08",
        "close": 295.411987,
        "direction_boundary": 288.555054,
        "core_momentum": 0.023763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397116
      },
      {
        "date": "2025-08-15",
        "close": 292.447998,
        "direction_boundary": 308.118134,
        "core_momentum": -0.050858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389844
      },
      {
        "date": "2025-08-22",
        "close": 320.112,
        "direction_boundary": 328.659332,
        "core_momentum": -0.026007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405232
      },
      {
        "date": "2025-08-29",
        "close": 304.303986,
        "direction_boundary": 330.615631,
        "core_momentum": -0.079584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406293
      },
      {
        "date": "2025-09-05",
        "close": 294.423981,
        "direction_boundary": 327.681183,
        "core_momentum": -0.101493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40456
      },
      {
        "date": "2025-09-12",
        "close": 281.579987,
        "direction_boundary": 348.222382,
        "core_momentum": -0.191379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408053
      },
      {
        "date": "2025-09-19",
        "close": 288.496002,
        "direction_boundary": 327.681183,
        "core_momentum": -0.119583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408624
      },
      {
        "date": "2025-09-26",
        "close": 283.556,
        "direction_boundary": 327.681183,
        "core_momentum": -0.134659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409517
      },
      {
        "date": "2025-10-03",
        "close": 271.699982,
        "direction_boundary": 313.008911,
        "core_momentum": -0.131974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299771
      },
      {
        "date": "2025-10-10",
        "close": 268.735992,
        "direction_boundary": 303.227386,
        "core_momentum": -0.113748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300864
      },
      {
        "date": "2025-10-17",
        "close": 258.855988,
        "direction_boundary": 294.423981,
        "core_momentum": -0.120805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301193
      },
      {
        "date": "2025-10-24",
        "close": 272.687988,
        "direction_boundary": 283.664307,
        "core_momentum": -0.038695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308581
      },
      {
        "date": "2025-10-31",
        "close": 264.783997,
        "direction_boundary": 301.271057,
        "core_momentum": -0.12111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301746
      },
      {
        "date": "2025-11-07",
        "close": 254.903992,
        "direction_boundary": 301.271057,
        "core_momentum": -0.153905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303683
      },
      {
        "date": "2025-11-14",
        "close": 262.807983,
        "direction_boundary": 255.297897,
        "core_momentum": 0.029417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271041
      },
      {
        "date": "2025-11-21",
        "close": 265.772003,
        "direction_boundary": 266.057556,
        "core_momentum": -0.001073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271747
      },
      {
        "date": "2025-11-28",
        "close": 267.747986,
        "direction_boundary": 252.363419,
        "core_momentum": 0.060962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23856
      },
      {
        "date": "2025-12-05",
        "close": 254.903992,
        "direction_boundary": 247.472656,
        "core_momentum": 0.030029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237702
      },
      {
        "date": "2025-12-12",
        "close": 253.916,
        "direction_boundary": 246.494507,
        "core_momentum": 0.030108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237713
      },
      {
        "date": "2025-12-19",
        "close": 248.975998,
        "direction_boundary": 227.909592,
        "core_momentum": 0.092433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238464
      },
      {
        "date": "2025-12-26",
        "close": 247.0,
        "direction_boundary": 239.64743,
        "core_momentum": 0.030681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236152
      },
      {
        "date": "2026-01-02",
        "close": 255.0,
        "direction_boundary": 238.669281,
        "core_momentum": 0.068424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242292
      },
      {
        "date": "2026-01-09",
        "close": 266.0,
        "direction_boundary": 252.363419,
        "core_momentum": 0.054035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248972
      },
      {
        "date": "2026-01-16",
        "close": 280.0,
        "direction_boundary": 238.669281,
        "core_momentum": 0.173172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257318
      },
      {
        "date": "2026-01-23",
        "close": 276.0,
        "direction_boundary": 250.40712,
        "core_momentum": 0.102205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257585
      },
      {
        "date": "2026-01-30",
        "close": 266.0,
        "direction_boundary": 254.319717,
        "core_momentum": 0.045928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260277
      },
      {
        "date": "2026-02-06",
        "close": 254.0,
        "direction_boundary": 260.18866,
        "core_momentum": -0.023785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266151
      },
      {
        "date": "2026-02-13",
        "close": 235.0,
        "direction_boundary": 247.472656,
        "core_momentum": -0.0504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28425
      },
      {
        "date": "2026-02-20",
        "close": 222.0,
        "direction_boundary": 256.276031,
        "core_momentum": -0.133747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253598
      },
      {
        "date": "2026-02-27",
        "close": 225.0,
        "direction_boundary": 244.538193,
        "core_momentum": -0.079898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250668
      },
      {
        "date": "2026-03-06",
        "close": 217.0,
        "direction_boundary": 258.23233,
        "core_momentum": -0.159671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251252
      },
      {
        "date": "2026-03-13",
        "close": 211.0,
        "direction_boundary": 267.035706,
        "core_momentum": -0.209843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247946
      },
      {
        "date": "2026-03-20",
        "close": 212.0,
        "direction_boundary": 271.926453,
        "core_momentum": -0.220377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243819
      },
      {
        "date": "2026-03-27",
        "close": 219.0,
        "direction_boundary": 271.926453,
        "core_momentum": -0.194635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251256
      },
      {
        "date": "2026-04-03",
        "close": 219.0,
        "direction_boundary": 223.018829,
        "core_momentum": -0.01802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24706
      },
      {
        "date": "2026-04-10",
        "close": 226.0,
        "direction_boundary": 224.975143,
        "core_momentum": 0.004555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253075
      },
      {
        "date": "2026-04-17",
        "close": 232.0,
        "direction_boundary": 235.734833,
        "core_momentum": -0.015843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252979
      },
      {
        "date": "2026-04-24",
        "close": 223.0,
        "direction_boundary": 237.691116,
        "core_momentum": -0.061808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243967
      },
      {
        "date": "2026-05-01",
        "close": 221.630432,
        "direction_boundary": 252.363419,
        "core_momentum": -0.121781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241957
      },
      {
        "date": "2026-05-08",
        "close": 225.570526,
        "direction_boundary": 260.18866,
        "core_momentum": -0.13305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239911
      },
      {
        "date": "2026-05-15",
        "close": 214.73526,
        "direction_boundary": 287.576904,
        "core_momentum": -0.253294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241969
      },
      {
        "date": "2026-05-22",
        "close": 225.570526,
        "direction_boundary": 285.620605,
        "core_momentum": -0.210244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253406
      },
      {
        "date": "2026-05-29",
        "close": 254.13623,
        "direction_boundary": 312.030731,
        "core_momentum": -0.185541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307245
      },
      {
        "date": "2026-06-05",
        "close": 237.390823,
        "direction_boundary": 296.38031,
        "core_momentum": -0.199033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314131
      },
      {
        "date": "2026-06-12",
        "close": 219.660385,
        "direction_boundary": 294.423981,
        "core_momentum": -0.253932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330868
      },
      {
        "date": "2026-06-19",
        "close": 214.73526,
        "direction_boundary": 293.445831,
        "core_momentum": -0.268229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331152
      },
      {
        "date": "2026-06-26",
        "close": 203.899994,
        "direction_boundary": 298.376007,
        "core_momentum": -0.316634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337271
      },
      {
        "date": "2026-07-03",
        "close": 214.0,
        "direction_boundary": 297.388,
        "core_momentum": -0.280401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341847
      },
      {
        "date": "2026-07-10",
        "close": 215.0,
        "direction_boundary": 303.315979,
        "core_momentum": -0.291168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334983
      },
      {
        "date": "2026-07-17",
        "close": 214.0,
        "direction_boundary": 293.436005,
        "core_momentum": -0.27071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323917
      },
      {
        "date": "2026-07-24",
        "close": 212.0,
        "direction_boundary": 295.411987,
        "core_momentum": -0.282358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323866
      },
      {
        "date": "2026-07-31",
        "close": 212.0,
        "direction_boundary": 300.35199,
        "core_momentum": -0.294161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321805
      },
      {
        "date": "2026-08-07",
        "close": 210.0,
        "direction_boundary": 295.411987,
        "core_momentum": -0.289128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317259
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 376.588806,
        "volume": 2022300
      },
      {
        "date": "2023-08-25",
        "close": 361.916534,
        "volume": 472100
      },
      {
        "date": "2023-09-01",
        "close": 359.960205,
        "volume": 188600
      },
      {
        "date": "2023-09-08",
        "close": 373.654358,
        "volume": 263500
      },
      {
        "date": "2023-09-15",
        "close": 346.266113,
        "volume": 246800
      },
      {
        "date": "2023-09-22",
        "close": 326.703033,
        "volume": 230500
      },
      {
        "date": "2023-09-29",
        "close": 329.637512,
        "volume": 162600
      },
      {
        "date": "2023-10-06",
        "close": 313.008911,
        "volume": 319400
      },
      {
        "date": "2023-10-13",
        "close": 314.965179,
        "volume": 228800
      },
      {
        "date": "2023-10-20",
        "close": 299.314758,
        "volume": 410800
      },
      {
        "date": "2023-10-27",
        "close": 287.576904,
        "volume": 528600
      },
      {
        "date": "2023-11-03",
        "close": 293.445831,
        "volume": 198100
      },
      {
        "date": "2023-11-10",
        "close": 298.336609,
        "volume": 236300
      },
      {
        "date": "2023-11-17",
        "close": 286.598785,
        "volume": 509000
      },
      {
        "date": "2023-11-24",
        "close": 299.314758,
        "volume": 234700
      },
      {
        "date": "2023-12-01",
        "close": 287.576904,
        "volume": 177500
      },
      {
        "date": "2023-12-08",
        "close": 297.358459,
        "volume": 614600
      },
      {
        "date": "2023-12-15",
        "close": 295.40213,
        "volume": 423200
      },
      {
        "date": "2023-12-22",
        "close": 290.511383,
        "volume": 297100
      },
      {
        "date": "2023-12-29",
        "close": 299.314758,
        "volume": 539900
      },
      {
        "date": "2024-01-05",
        "close": 348.222382,
        "volume": 927300
      },
      {
        "date": "2024-01-12",
        "close": 362.894684,
        "volume": 1750600
      },
      {
        "date": "2024-01-19",
        "close": 405.93338,
        "volume": 1121400
      },
      {
        "date": "2024-01-26",
        "close": 414.736786,
        "volume": 1572600
      },
      {
        "date": "2024-02-02",
        "close": 398.108185,
        "volume": 1188700
      },
      {
        "date": "2024-02-09",
        "close": 374.632507,
        "volume": 896300
      },
      {
        "date": "2024-02-16",
        "close": 309.096283,
        "volume": 1138200
      },
      {
        "date": "2024-02-23",
        "close": 316.921509,
        "volume": 718000
      },
      {
        "date": "2024-03-01",
        "close": 311.052582,
        "volume": 459600
      },
      {
        "date": "2024-03-08",
        "close": 333.550079,
        "volume": 1618700
      },
      {
        "date": "2024-03-15",
        "close": 315.943359,
        "volume": 324300
      },
      {
        "date": "2024-03-22",
        "close": 308.118134,
        "volume": 346900
      },
      {
        "date": "2024-03-29",
        "close": 306.161835,
        "volume": 431000
      },
      {
        "date": "2024-04-05",
        "close": 299.314758,
        "volume": 280300
      },
      {
        "date": "2024-04-12",
        "close": 295.40213,
        "volume": 178600
      },
      {
        "date": "2024-04-19",
        "close": 280.729858,
        "volume": 308800
      },
      {
        "date": "2024-04-26",
        "close": 289.533234,
        "volume": 200300
      },
      {
        "date": "2024-05-03",
        "close": 292.467682,
        "volume": 116300
      },
      {
        "date": "2024-05-10",
        "close": 289.533234,
        "volume": 374900
      },
      {
        "date": "2024-05-17",
        "close": 275.839081,
        "volume": 507800
      },
      {
        "date": "2024-05-24",
        "close": 269.970184,
        "volume": 313600
      },
      {
        "date": "2024-05-31",
        "close": 290.511383,
        "volume": 11013500
      },
      {
        "date": "2024-06-07",
        "close": 294.423981,
        "volume": 1948000
      },
      {
        "date": "2024-06-14",
        "close": 335.506409,
        "volume": 2977900
      },
      {
        "date": "2024-06-21",
        "close": 362.894684,
        "volume": 6054800
      },
      {
        "date": "2024-06-28",
        "close": 358.982086,
        "volume": 2171000
      },
      {
        "date": "2024-07-05",
        "close": 402.020813,
        "volume": 4201900
      },
      {
        "date": "2024-07-12",
        "close": 373.654358,
        "volume": 2646200
      },
      {
        "date": "2024-07-19",
        "close": 400.064484,
        "volume": 1987400
      },
      {
        "date": "2024-07-26",
        "close": 374.632507,
        "volume": 1631500
      },
      {
        "date": "2024-08-02",
        "close": 310.074432,
        "volume": 2298200
      },
      {
        "date": "2024-08-09",
        "close": 288.555054,
        "volume": 2176200
      },
      {
        "date": "2024-08-16",
        "close": 308.118134,
        "volume": 505900
      },
      {
        "date": "2024-08-23",
        "close": 328.659332,
        "volume": 1289100
      },
      {
        "date": "2024-08-30",
        "close": 330.615631,
        "volume": 933700
      },
      {
        "date": "2024-09-06",
        "close": 327.681183,
        "volume": 1240600
      },
      {
        "date": "2024-09-13",
        "close": 348.222382,
        "volume": 1032200
      },
      {
        "date": "2024-09-20",
        "close": 327.681183,
        "volume": 366400
      },
      {
        "date": "2024-09-27",
        "close": 327.681183,
        "volume": 351600
      },
      {
        "date": "2024-10-04",
        "close": 313.008911,
        "volume": 518900
      },
      {
        "date": "2024-10-11",
        "close": 303.227386,
        "volume": 300100
      },
      {
        "date": "2024-10-18",
        "close": 294.423981,
        "volume": 477600
      },
      {
        "date": "2024-10-25",
        "close": 283.664307,
        "volume": 301200
      },
      {
        "date": "2024-11-01",
        "close": 301.271057,
        "volume": 252700
      },
      {
        "date": "2024-11-08",
        "close": 301.271057,
        "volume": 173900
      },
      {
        "date": "2024-11-15",
        "close": 255.297897,
        "volume": 1036100
      },
      {
        "date": "2024-11-22",
        "close": 266.057556,
        "volume": 449300
      },
      {
        "date": "2024-11-29",
        "close": 252.363419,
        "volume": 360600
      },
      {
        "date": "2024-12-06",
        "close": 247.472656,
        "volume": 793500
      },
      {
        "date": "2024-12-13",
        "close": 246.494507,
        "volume": 328100
      },
      {
        "date": "2024-12-20",
        "close": 227.909592,
        "volume": 438000
      },
      {
        "date": "2024-12-27",
        "close": 239.64743,
        "volume": 848900
      },
      {
        "date": "2025-01-03",
        "close": 238.669281,
        "volume": 82400
      },
      {
        "date": "2025-01-10",
        "close": 252.363419,
        "volume": 14729700
      },
      {
        "date": "2025-01-17",
        "close": 238.669281,
        "volume": 1779900
      },
      {
        "date": "2025-01-24",
        "close": 250.40712,
        "volume": 676000
      },
      {
        "date": "2025-01-31",
        "close": 254.319717,
        "volume": 668800
      },
      {
        "date": "2025-02-07",
        "close": 260.18866,
        "volume": 428000
      },
      {
        "date": "2025-02-14",
        "close": 247.472656,
        "volume": 1106600
      },
      {
        "date": "2025-02-21",
        "close": 256.276031,
        "volume": 816600
      },
      {
        "date": "2025-02-28",
        "close": 244.538193,
        "volume": 371400
      },
      {
        "date": "2025-03-07",
        "close": 258.23233,
        "volume": 407800
      },
      {
        "date": "2025-03-14",
        "close": 267.035706,
        "volume": 528700
      },
      {
        "date": "2025-03-21",
        "close": 271.926453,
        "volume": 298600
      },
      {
        "date": "2025-03-28",
        "close": 271.926453,
        "volume": 397800
      },
      {
        "date": "2025-04-04",
        "close": 223.018829,
        "volume": 617900
      },
      {
        "date": "2025-04-11",
        "close": 224.975143,
        "volume": 1063300
      },
      {
        "date": "2025-04-18",
        "close": 235.734833,
        "volume": 267700
      },
      {
        "date": "2025-04-25",
        "close": 237.691116,
        "volume": 264500
      },
      {
        "date": "2025-05-02",
        "close": 252.363419,
        "volume": 264200
      },
      {
        "date": "2025-05-09",
        "close": 260.18866,
        "volume": 230200
      },
      {
        "date": "2025-05-16",
        "close": 287.576904,
        "volume": 4351300
      },
      {
        "date": "2025-05-23",
        "close": 285.620605,
        "volume": 637600
      },
      {
        "date": "2025-05-30",
        "close": 312.030731,
        "volume": 16708200
      },
      {
        "date": "2025-06-06",
        "close": 296.38031,
        "volume": 4214300
      },
      {
        "date": "2025-06-13",
        "close": 294.423981,
        "volume": 1803300
      },
      {
        "date": "2025-06-20",
        "close": 293.445831,
        "volume": 836900
      },
      {
        "date": "2025-06-27",
        "close": 298.376007,
        "volume": 570700
      },
      {
        "date": "2025-07-04",
        "close": 297.388,
        "volume": 967200
      },
      {
        "date": "2025-07-11",
        "close": 303.315979,
        "volume": 443200
      },
      {
        "date": "2025-07-18",
        "close": 293.436005,
        "volume": 402900
      },
      {
        "date": "2025-07-25",
        "close": 295.411987,
        "volume": 460400
      },
      {
        "date": "2025-08-01",
        "close": 300.35199,
        "volume": 334900
      },
      {
        "date": "2025-08-08",
        "close": 295.411987,
        "volume": 352200
      },
      {
        "date": "2025-08-15",
        "close": 292.447998,
        "volume": 332800
      },
      {
        "date": "2025-08-22",
        "close": 320.112,
        "volume": 8027500
      },
      {
        "date": "2025-08-29",
        "close": 304.303986,
        "volume": 21111600
      },
      {
        "date": "2025-09-05",
        "close": 294.423981,
        "volume": 1358500
      },
      {
        "date": "2025-09-12",
        "close": 281.579987,
        "volume": 912400
      },
      {
        "date": "2025-09-19",
        "close": 288.496002,
        "volume": 628400
      },
      {
        "date": "2025-09-26",
        "close": 283.556,
        "volume": 2556500
      },
      {
        "date": "2025-10-03",
        "close": 271.699982,
        "volume": 931300
      },
      {
        "date": "2025-10-10",
        "close": 268.735992,
        "volume": 1600800
      },
      {
        "date": "2025-10-17",
        "close": 258.855988,
        "volume": 518800
      },
      {
        "date": "2025-10-24",
        "close": 272.687988,
        "volume": 507900
      },
      {
        "date": "2025-10-31",
        "close": 264.783997,
        "volume": 753400
      },
      {
        "date": "2025-11-07",
        "close": 254.903992,
        "volume": 361200
      },
      {
        "date": "2025-11-14",
        "close": 262.807983,
        "volume": 295700
      },
      {
        "date": "2025-11-21",
        "close": 265.772003,
        "volume": 580800
      },
      {
        "date": "2025-11-28",
        "close": 267.747986,
        "volume": 491500
      },
      {
        "date": "2025-12-05",
        "close": 254.903992,
        "volume": 532600
      },
      {
        "date": "2025-12-12",
        "close": 253.916,
        "volume": 316400
      },
      {
        "date": "2025-12-19",
        "close": 248.975998,
        "volume": 420400
      },
      {
        "date": "2025-12-26",
        "close": 247.0,
        "volume": 633900
      },
      {
        "date": "2026-01-02",
        "close": 255.0,
        "volume": 178800
      },
      {
        "date": "2026-01-09",
        "close": 266.0,
        "volume": 364300
      },
      {
        "date": "2026-01-16",
        "close": 280.0,
        "volume": 446900
      },
      {
        "date": "2026-01-23",
        "close": 276.0,
        "volume": 311200
      },
      {
        "date": "2026-01-30",
        "close": 266.0,
        "volume": 312300
      },
      {
        "date": "2026-02-06",
        "close": 254.0,
        "volume": 329800
      },
      {
        "date": "2026-02-13",
        "close": 235.0,
        "volume": 462000
      },
      {
        "date": "2026-02-20",
        "close": 222.0,
        "volume": 603700
      },
      {
        "date": "2026-02-27",
        "close": 225.0,
        "volume": 590600
      },
      {
        "date": "2026-03-06",
        "close": 217.0,
        "volume": 693700
      },
      {
        "date": "2026-03-13",
        "close": 211.0,
        "volume": 372600
      },
      {
        "date": "2026-03-20",
        "close": 212.0,
        "volume": 118400
      },
      {
        "date": "2026-03-27",
        "close": 219.0,
        "volume": 206100
      },
      {
        "date": "2026-04-03",
        "close": 219.0,
        "volume": 145300
      },
      {
        "date": "2026-04-10",
        "close": 226.0,
        "volume": 94800
      },
      {
        "date": "2026-04-17",
        "close": 232.0,
        "volume": 180100
      },
      {
        "date": "2026-04-24",
        "close": 223.0,
        "volume": 154400
      },
      {
        "date": "2026-05-01",
        "close": 221.630432,
        "volume": 70900
      },
      {
        "date": "2026-05-08",
        "close": 225.570526,
        "volume": 42900
      },
      {
        "date": "2026-05-15",
        "close": 214.73526,
        "volume": 129500
      },
      {
        "date": "2026-05-22",
        "close": 225.570526,
        "volume": 314000
      },
      {
        "date": "2026-05-29",
        "close": 254.13623,
        "volume": 522500
      },
      {
        "date": "2026-06-05",
        "close": 237.390823,
        "volume": 34500
      },
      {
        "date": "2026-06-12",
        "close": 219.660385,
        "volume": 38900
      },
      {
        "date": "2026-06-19",
        "close": 214.73526,
        "volume": 26400
      },
      {
        "date": "2026-06-26",
        "close": 203.899994,
        "volume": 36000
      },
      {
        "date": "2026-07-03",
        "close": 214.0,
        "volume": 11400
      },
      {
        "date": "2026-07-10",
        "close": 215.0,
        "volume": 54400
      },
      {
        "date": "2026-07-17",
        "close": 214.0,
        "volume": 63100
      },
      {
        "date": "2026-07-24",
        "close": 212.0,
        "volume": 46800
      },
      {
        "date": "2026-07-31",
        "close": 212.0,
        "volume": 81000
      },
      {
        "date": "2026-08-07",
        "close": 210.0,
        "volume": 106500
      }
    ],
    "sharemaestro_context": {
      "trend": 227.044315,
      "fair_value": 282.993024,
      "market_activity": -17.829228,
      "market_dynamics": -0.172318,
      "relative_strength": -30.597414
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.025668,
        "directional_follow_through": 0.4,
        "regime_survival": 0.875,
        "conditional_difference": 0.035601,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.002865,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.040413,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.056886,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.050444,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.066001,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.109903,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.019157
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.030612
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.020134
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.128378
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.006528
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.137795
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.094828
      }
    ]
  }
}