{
  "ticker": {
    "uuid": "c087953a-a1f4-4f34-b824-8d8243a2e7b8",
    "symbol": "600117",
    "name": "Xining Special Steel.Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.27,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.6,
    "boundary_margin": -0.506522,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.308876,
    "volatility_stability": 0.9589,
    "risk_context": 0.3238,
    "current_regime": {
      "move": 0.107317,
      "interruption": 0.112195,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.192,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 50.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.89,
        "direction_boundary": 3.33,
        "core_momentum": -0.132132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205981
      },
      {
        "date": "2023-08-04",
        "close": 2.93,
        "direction_boundary": 3.69,
        "core_momentum": -0.205962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20693
      },
      {
        "date": "2023-08-11",
        "close": 2.96,
        "direction_boundary": 3.7,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207739
      },
      {
        "date": "2023-08-18",
        "close": 2.99,
        "direction_boundary": 3.69,
        "core_momentum": -0.189702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2064
      },
      {
        "date": "2023-08-25",
        "close": 3.01,
        "direction_boundary": 3.74,
        "core_momentum": -0.195187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202218
      },
      {
        "date": "2023-09-01",
        "close": 3.16,
        "direction_boundary": 3.66,
        "core_momentum": -0.136612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213925
      },
      {
        "date": "2023-09-08",
        "close": 3.4,
        "direction_boundary": 3.56,
        "core_momentum": -0.044944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231994
      },
      {
        "date": "2023-09-15",
        "close": 3.46,
        "direction_boundary": 3.52,
        "core_momentum": -0.017045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229546
      },
      {
        "date": "2023-09-22",
        "close": 3.67,
        "direction_boundary": 3.57,
        "core_momentum": 0.028011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240138
      },
      {
        "date": "2023-09-29",
        "close": 3.34,
        "direction_boundary": 3.39,
        "core_momentum": -0.014749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271155
      },
      {
        "date": "2023-10-27",
        "close": 3.07,
        "direction_boundary": 3.24,
        "core_momentum": -0.052469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280563
      },
      {
        "date": "2023-11-03",
        "close": 3.14,
        "direction_boundary": 3.22,
        "core_momentum": -0.024845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273378
      },
      {
        "date": "2023-11-10",
        "close": 3.29,
        "direction_boundary": 3.07,
        "core_momentum": 0.071661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269079
      },
      {
        "date": "2023-11-17",
        "close": 3.11,
        "direction_boundary": 3.18,
        "core_momentum": -0.022013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282372
      },
      {
        "date": "2023-11-24",
        "close": 3.08,
        "direction_boundary": 3.26,
        "core_momentum": -0.055215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282741
      },
      {
        "date": "2023-12-01",
        "close": 3.08,
        "direction_boundary": 3.2,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282741
      },
      {
        "date": "2023-12-08",
        "close": 2.96,
        "direction_boundary": 3.25,
        "core_momentum": -0.089231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28702
      },
      {
        "date": "2023-12-15",
        "close": 2.96,
        "direction_boundary": 3.29,
        "core_momentum": -0.100304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279045
      },
      {
        "date": "2023-12-22",
        "close": 2.94,
        "direction_boundary": 3.31,
        "core_momentum": -0.111782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279022
      },
      {
        "date": "2023-12-29",
        "close": 3.33,
        "direction_boundary": 3.21,
        "core_momentum": 0.037383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320165
      },
      {
        "date": "2024-01-05",
        "close": 3.1,
        "direction_boundary": 3.09,
        "core_momentum": 0.003236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335033
      },
      {
        "date": "2024-01-12",
        "close": 3.04,
        "direction_boundary": 3.11,
        "core_momentum": -0.022508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330548
      },
      {
        "date": "2024-01-19",
        "close": 2.93,
        "direction_boundary": 3.1,
        "core_momentum": -0.054839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334159
      },
      {
        "date": "2024-01-26",
        "close": 2.94,
        "direction_boundary": 3.05,
        "core_momentum": -0.036066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332317
      },
      {
        "date": "2024-02-02",
        "close": 2.7,
        "direction_boundary": 3.15,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352517
      },
      {
        "date": "2024-02-09",
        "close": 2.61,
        "direction_boundary": 3.17,
        "core_momentum": -0.176656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354282
      },
      {
        "date": "2024-02-23",
        "close": 2.77,
        "direction_boundary": 3.16,
        "core_momentum": -0.123418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364799
      },
      {
        "date": "2024-03-01",
        "close": 2.79,
        "direction_boundary": 3.09,
        "core_momentum": -0.097087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364621
      },
      {
        "date": "2024-03-08",
        "close": 2.99,
        "direction_boundary": 3.18,
        "core_momentum": -0.059748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377904
      },
      {
        "date": "2024-03-15",
        "close": 3.07,
        "direction_boundary": 3.2,
        "core_momentum": -0.040625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373383
      },
      {
        "date": "2024-03-22",
        "close": 2.93,
        "direction_boundary": 3.1,
        "core_momentum": -0.054839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362513
      },
      {
        "date": "2024-03-29",
        "close": 2.72,
        "direction_boundary": 3.03,
        "core_momentum": -0.10231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37298
      },
      {
        "date": "2024-04-05",
        "close": 2.72,
        "direction_boundary": 3.0,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360169
      },
      {
        "date": "2024-04-12",
        "close": 2.75,
        "direction_boundary": 2.88,
        "core_momentum": -0.045139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340887
      },
      {
        "date": "2024-04-19",
        "close": 2.57,
        "direction_boundary": 2.9,
        "core_momentum": -0.113793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343845
      },
      {
        "date": "2024-04-26",
        "close": 2.66,
        "direction_boundary": 2.97,
        "core_momentum": -0.104377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347267
      },
      {
        "date": "2024-05-03",
        "close": 2.57,
        "direction_boundary": 2.85,
        "core_momentum": -0.098246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349315
      },
      {
        "date": "2024-05-10",
        "close": 2.55,
        "direction_boundary": 3.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346735
      },
      {
        "date": "2024-05-17",
        "close": 2.49,
        "direction_boundary": 2.85,
        "core_momentum": -0.126316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338179
      },
      {
        "date": "2024-05-24",
        "close": 2.4,
        "direction_boundary": 2.85,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333989
      },
      {
        "date": "2024-05-31",
        "close": 2.34,
        "direction_boundary": 2.88,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334666
      },
      {
        "date": "2024-06-07",
        "close": 2.07,
        "direction_boundary": 2.88,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368408
      },
      {
        "date": "2024-06-14",
        "close": 2.13,
        "direction_boundary": 2.82,
        "core_momentum": -0.244681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371506
      },
      {
        "date": "2024-06-21",
        "close": 2.03,
        "direction_boundary": 2.96,
        "core_momentum": -0.314189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374204
      },
      {
        "date": "2024-06-28",
        "close": 1.97,
        "direction_boundary": 2.98,
        "core_momentum": -0.338926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374631
      },
      {
        "date": "2024-07-05",
        "close": 1.99,
        "direction_boundary": 3.15,
        "core_momentum": -0.368254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318531
      },
      {
        "date": "2024-07-12",
        "close": 2.43,
        "direction_boundary": 3.09,
        "core_momentum": -0.213592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432262
      },
      {
        "date": "2024-07-19",
        "close": 2.46,
        "direction_boundary": 2.96,
        "core_momentum": -0.168919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433015
      },
      {
        "date": "2024-07-26",
        "close": 2.24,
        "direction_boundary": 2.92,
        "core_momentum": -0.232877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447482
      },
      {
        "date": "2024-08-02",
        "close": 2.24,
        "direction_boundary": 2.85,
        "core_momentum": -0.214035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447298
      },
      {
        "date": "2024-08-09",
        "close": 2.2,
        "direction_boundary": 2.89,
        "core_momentum": -0.238754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434376
      },
      {
        "date": "2024-08-16",
        "close": 2.09,
        "direction_boundary": 2.93,
        "core_momentum": -0.286689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437121
      },
      {
        "date": "2024-08-23",
        "close": 2.04,
        "direction_boundary": 2.96,
        "core_momentum": -0.310811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426342
      },
      {
        "date": "2024-08-30",
        "close": 2.11,
        "direction_boundary": 2.99,
        "core_momentum": -0.294314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430274
      },
      {
        "date": "2024-09-06",
        "close": 2.0,
        "direction_boundary": 3.01,
        "core_momentum": -0.335548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418147
      },
      {
        "date": "2024-09-13",
        "close": 2.0,
        "direction_boundary": 3.16,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414446
      },
      {
        "date": "2024-09-20",
        "close": 1.99,
        "direction_boundary": 3.4,
        "core_momentum": -0.414706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412397
      },
      {
        "date": "2024-09-27",
        "close": 2.66,
        "direction_boundary": 3.46,
        "core_momentum": -0.231214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582156
      },
      {
        "date": "2024-10-04",
        "close": 2.89,
        "direction_boundary": 3.67,
        "core_momentum": -0.212534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593647
      },
      {
        "date": "2024-10-11",
        "close": 2.5,
        "direction_boundary": 3.34,
        "core_momentum": -0.251497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627527
      },
      {
        "date": "2024-10-18",
        "close": 2.84,
        "direction_boundary": 3.15,
        "core_momentum": -0.098413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645814
      },
      {
        "date": "2024-10-25",
        "close": 2.75,
        "direction_boundary": 3.06,
        "core_momentum": -0.101307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646113
      },
      {
        "date": "2024-11-01",
        "close": 2.82,
        "direction_boundary": 3.07,
        "core_momentum": -0.081433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644809
      },
      {
        "date": "2024-11-08",
        "close": 2.86,
        "direction_boundary": 3.14,
        "core_momentum": -0.089172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644751
      },
      {
        "date": "2024-11-15",
        "close": 2.61,
        "direction_boundary": 3.29,
        "core_momentum": -0.206687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.657378
      },
      {
        "date": "2024-11-22",
        "close": 2.57,
        "direction_boundary": 3.11,
        "core_momentum": -0.173633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655532
      },
      {
        "date": "2024-11-29",
        "close": 2.62,
        "direction_boundary": 3.08,
        "core_momentum": -0.149351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654646
      },
      {
        "date": "2024-12-06",
        "close": 2.78,
        "direction_boundary": 3.08,
        "core_momentum": -0.097403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632312
      },
      {
        "date": "2024-12-13",
        "close": 2.73,
        "direction_boundary": 2.96,
        "core_momentum": -0.077703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633085
      },
      {
        "date": "2024-12-20",
        "close": 2.48,
        "direction_boundary": 2.96,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645193
      },
      {
        "date": "2024-12-27",
        "close": 2.36,
        "direction_boundary": 2.94,
        "core_momentum": -0.197279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648049
      },
      {
        "date": "2025-01-03",
        "close": 2.15,
        "direction_boundary": 3.33,
        "core_momentum": -0.354354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662709
      },
      {
        "date": "2025-01-10",
        "close": 2.13,
        "direction_boundary": 3.1,
        "core_momentum": -0.312903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598897
      },
      {
        "date": "2025-01-17",
        "close": 2.19,
        "direction_boundary": 3.04,
        "core_momentum": -0.279605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60018
      },
      {
        "date": "2025-01-24",
        "close": 2.13,
        "direction_boundary": 2.93,
        "core_momentum": -0.273038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587409
      },
      {
        "date": "2025-01-31",
        "close": 2.15,
        "direction_boundary": 2.94,
        "core_momentum": -0.268707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587614
      },
      {
        "date": "2025-02-07",
        "close": 2.23,
        "direction_boundary": 2.7,
        "core_momentum": -0.174074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589428
      },
      {
        "date": "2025-02-14",
        "close": 2.2,
        "direction_boundary": 2.61,
        "core_momentum": -0.157088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5851
      },
      {
        "date": "2025-02-21",
        "close": 2.17,
        "direction_boundary": 2.77,
        "core_momentum": -0.216606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584342
      },
      {
        "date": "2025-02-28",
        "close": 2.17,
        "direction_boundary": 2.79,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582591
      },
      {
        "date": "2025-03-07",
        "close": 2.23,
        "direction_boundary": 2.99,
        "core_momentum": -0.254181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5782
      },
      {
        "date": "2025-03-14",
        "close": 2.28,
        "direction_boundary": 3.07,
        "core_momentum": -0.257329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578696
      },
      {
        "date": "2025-03-21",
        "close": 2.38,
        "direction_boundary": 2.93,
        "core_momentum": -0.187713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580845
      },
      {
        "date": "2025-03-28",
        "close": 2.3,
        "direction_boundary": 2.72,
        "core_momentum": -0.154412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414891
      },
      {
        "date": "2025-04-04",
        "close": 2.26,
        "direction_boundary": 2.72,
        "core_momentum": -0.169118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394931
      },
      {
        "date": "2025-04-11",
        "close": 2.08,
        "direction_boundary": 2.75,
        "core_momentum": -0.243636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360231
      },
      {
        "date": "2025-04-18",
        "close": 2.06,
        "direction_boundary": 2.57,
        "core_momentum": -0.198444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303488
      },
      {
        "date": "2025-04-25",
        "close": 2.07,
        "direction_boundary": 2.66,
        "core_momentum": -0.221805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302989
      },
      {
        "date": "2025-05-02",
        "close": 2.04,
        "direction_boundary": 2.57,
        "core_momentum": -0.206226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298508
      },
      {
        "date": "2025-05-09",
        "close": 2.16,
        "direction_boundary": 2.55,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311845
      },
      {
        "date": "2025-05-16",
        "close": 2.15,
        "direction_boundary": 2.49,
        "core_momentum": -0.136546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289355
      },
      {
        "date": "2025-05-23",
        "close": 2.12,
        "direction_boundary": 2.4,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289284
      },
      {
        "date": "2025-05-30",
        "close": 2.13,
        "direction_boundary": 2.34,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287297
      },
      {
        "date": "2025-06-06",
        "close": 2.15,
        "direction_boundary": 2.07,
        "core_momentum": 0.038647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271854
      },
      {
        "date": "2025-06-13",
        "close": 2.15,
        "direction_boundary": 2.13,
        "core_momentum": 0.00939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271916
      },
      {
        "date": "2025-06-20",
        "close": 2.12,
        "direction_boundary": 2.03,
        "core_momentum": 0.044335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241619
      },
      {
        "date": "2025-06-27",
        "close": 2.22,
        "direction_boundary": 1.97,
        "core_momentum": 0.126904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243544
      },
      {
        "date": "2025-07-04",
        "close": 2.33,
        "direction_boundary": 1.99,
        "core_momentum": 0.170854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215433
      },
      {
        "date": "2025-07-11",
        "close": 2.4,
        "direction_boundary": 2.43,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217694
      },
      {
        "date": "2025-07-18",
        "close": 2.35,
        "direction_boundary": 2.46,
        "core_momentum": -0.044715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217823
      },
      {
        "date": "2025-07-25",
        "close": 3.8,
        "direction_boundary": 2.24,
        "core_momentum": 0.696429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694575
      },
      {
        "date": "2025-08-01",
        "close": 4.6,
        "direction_boundary": 2.24,
        "core_momentum": 1.053571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73249
      },
      {
        "date": "2025-08-08",
        "close": 4.07,
        "direction_boundary": 2.2,
        "core_momentum": 0.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761904
      },
      {
        "date": "2025-08-15",
        "close": 3.62,
        "direction_boundary": 2.09,
        "core_momentum": 0.732057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785082
      },
      {
        "date": "2025-08-22",
        "close": 3.5,
        "direction_boundary": 2.04,
        "core_momentum": 0.715686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787242
      },
      {
        "date": "2025-08-29",
        "close": 3.38,
        "direction_boundary": 2.11,
        "core_momentum": 0.601896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790352
      },
      {
        "date": "2025-09-05",
        "close": 3.35,
        "direction_boundary": 2.0,
        "core_momentum": 0.675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791008
      },
      {
        "date": "2025-09-12",
        "close": 3.44,
        "direction_boundary": 2.0,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791102
      },
      {
        "date": "2025-09-19",
        "close": 3.31,
        "direction_boundary": 1.99,
        "core_momentum": 0.663317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79358
      },
      {
        "date": "2025-09-26",
        "close": 3.14,
        "direction_boundary": 2.66,
        "core_momentum": 0.180451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796182
      },
      {
        "date": "2025-10-03",
        "close": 3.19,
        "direction_boundary": 2.89,
        "core_momentum": 0.103806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795051
      },
      {
        "date": "2025-10-10",
        "close": 3.3,
        "direction_boundary": 2.5,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783185
      },
      {
        "date": "2025-10-17",
        "close": 3.2,
        "direction_boundary": 2.84,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785207
      },
      {
        "date": "2025-10-24",
        "close": 3.15,
        "direction_boundary": 2.75,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78636
      },
      {
        "date": "2025-10-31",
        "close": 3.13,
        "direction_boundary": 2.82,
        "core_momentum": 0.109929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785799
      },
      {
        "date": "2025-11-07",
        "close": 3.17,
        "direction_boundary": 2.86,
        "core_momentum": 0.108392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78361
      },
      {
        "date": "2025-11-14",
        "close": 3.21,
        "direction_boundary": 2.61,
        "core_momentum": 0.229885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783121
      },
      {
        "date": "2025-11-21",
        "close": 2.87,
        "direction_boundary": 2.57,
        "core_momentum": 0.116732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802031
      },
      {
        "date": "2025-11-28",
        "close": 2.9,
        "direction_boundary": 2.62,
        "core_momentum": 0.10687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801971
      },
      {
        "date": "2025-12-05",
        "close": 2.93,
        "direction_boundary": 2.78,
        "core_momentum": 0.053957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801966
      },
      {
        "date": "2025-12-12",
        "close": 2.76,
        "direction_boundary": 2.73,
        "core_momentum": 0.010989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808002
      },
      {
        "date": "2025-12-19",
        "close": 2.83,
        "direction_boundary": 2.48,
        "core_momentum": 0.141129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807531
      },
      {
        "date": "2025-12-26",
        "close": 2.88,
        "direction_boundary": 2.36,
        "core_momentum": 0.220339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806026
      },
      {
        "date": "2026-01-02",
        "close": 2.84,
        "direction_boundary": 2.15,
        "core_momentum": 0.32093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80473
      },
      {
        "date": "2026-01-09",
        "close": 2.94,
        "direction_boundary": 2.13,
        "core_momentum": 0.380282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805033
      },
      {
        "date": "2026-01-16",
        "close": 2.87,
        "direction_boundary": 2.19,
        "core_momentum": 0.310502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805262
      },
      {
        "date": "2026-01-23",
        "close": 3.05,
        "direction_boundary": 2.13,
        "core_momentum": 0.431925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439634
      },
      {
        "date": "2026-01-30",
        "close": 2.9,
        "direction_boundary": 2.15,
        "core_momentum": 0.348837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335717
      },
      {
        "date": "2026-02-06",
        "close": 2.81,
        "direction_boundary": 2.23,
        "core_momentum": 0.26009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300898
      },
      {
        "date": "2026-02-13",
        "close": 2.76,
        "direction_boundary": 2.2,
        "core_momentum": 0.254545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261962
      },
      {
        "date": "2026-02-27",
        "close": 3.03,
        "direction_boundary": 2.17,
        "core_momentum": 0.396313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296366
      },
      {
        "date": "2026-03-06",
        "close": 2.94,
        "direction_boundary": 2.17,
        "core_momentum": 0.354839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295501
      },
      {
        "date": "2026-03-13",
        "close": 2.93,
        "direction_boundary": 2.23,
        "core_momentum": 0.313901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295467
      },
      {
        "date": "2026-03-20",
        "close": 2.63,
        "direction_boundary": 2.28,
        "core_momentum": 0.153509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324139
      },
      {
        "date": "2026-03-27",
        "close": 2.62,
        "direction_boundary": 2.38,
        "core_momentum": 0.10084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321665
      },
      {
        "date": "2026-04-03",
        "close": 2.54,
        "direction_boundary": 2.3,
        "core_momentum": 0.104348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317138
      },
      {
        "date": "2026-04-10",
        "close": 2.58,
        "direction_boundary": 2.26,
        "core_momentum": 0.141593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317112
      },
      {
        "date": "2026-04-17",
        "close": 2.57,
        "direction_boundary": 2.08,
        "core_momentum": 0.235577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311365
      },
      {
        "date": "2026-04-24",
        "close": 2.6,
        "direction_boundary": 2.06,
        "core_momentum": 0.262136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311152
      },
      {
        "date": "2026-05-01",
        "close": 2.61,
        "direction_boundary": 2.07,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31136
      },
      {
        "date": "2026-05-08",
        "close": 2.64,
        "direction_boundary": 2.04,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312435
      },
      {
        "date": "2026-05-15",
        "close": 2.43,
        "direction_boundary": 2.16,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328371
      },
      {
        "date": "2026-05-22",
        "close": 2.32,
        "direction_boundary": 2.15,
        "core_momentum": 0.07907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33035
      },
      {
        "date": "2026-05-29",
        "close": 2.35,
        "direction_boundary": 2.12,
        "core_momentum": 0.108491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299045
      },
      {
        "date": "2026-06-05",
        "close": 2.34,
        "direction_boundary": 2.13,
        "core_momentum": 0.098592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297961
      },
      {
        "date": "2026-06-12",
        "close": 2.27,
        "direction_boundary": 2.15,
        "core_momentum": 0.055814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298235
      },
      {
        "date": "2026-06-19",
        "close": 2.25,
        "direction_boundary": 2.15,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289405
      },
      {
        "date": "2026-06-26",
        "close": 2.05,
        "direction_boundary": 2.12,
        "core_momentum": -0.033019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308295
      },
      {
        "date": "2026-07-03",
        "close": 2.14,
        "direction_boundary": 2.22,
        "core_momentum": -0.036036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315178
      },
      {
        "date": "2026-07-10",
        "close": 2.18,
        "direction_boundary": 2.33,
        "core_momentum": -0.064378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317861
      },
      {
        "date": "2026-07-17",
        "close": 2.22,
        "direction_boundary": 2.4,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314027
      },
      {
        "date": "2026-07-24",
        "close": 2.15,
        "direction_boundary": 2.35,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314891
      },
      {
        "date": "2026-07-31",
        "close": 2.28,
        "direction_boundary": 3.8,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313934
      },
      {
        "date": "2026-08-07",
        "close": 2.27,
        "direction_boundary": 4.6,
        "core_momentum": -0.506522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308876
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.89,
        "volume": 23134405
      },
      {
        "date": "2023-08-04",
        "close": 2.93,
        "volume": 23764343
      },
      {
        "date": "2023-08-11",
        "close": 2.96,
        "volume": 18702791
      },
      {
        "date": "2023-08-18",
        "close": 2.99,
        "volume": 21273708
      },
      {
        "date": "2023-08-25",
        "close": 3.01,
        "volume": 22599797
      },
      {
        "date": "2023-09-01",
        "close": 3.16,
        "volume": 29604844
      },
      {
        "date": "2023-09-08",
        "close": 3.4,
        "volume": 60020112
      },
      {
        "date": "2023-09-15",
        "close": 3.46,
        "volume": 39685861
      },
      {
        "date": "2023-09-22",
        "close": 3.67,
        "volume": 129890398
      },
      {
        "date": "2023-09-29",
        "close": 3.34,
        "volume": 45691255
      },
      {
        "date": "2023-10-13",
        "close": 3.15,
        "volume": 33151265
      },
      {
        "date": "2023-10-20",
        "close": 3.06,
        "volume": 36595361
      },
      {
        "date": "2023-10-27",
        "close": 3.07,
        "volume": 18903470
      },
      {
        "date": "2023-11-03",
        "close": 3.14,
        "volume": 19154799
      },
      {
        "date": "2023-11-10",
        "close": 3.29,
        "volume": 33431744
      },
      {
        "date": "2023-11-17",
        "close": 3.11,
        "volume": 19267650
      },
      {
        "date": "2023-11-24",
        "close": 3.08,
        "volume": 14728482
      },
      {
        "date": "2023-12-01",
        "close": 3.08,
        "volume": 21530972
      },
      {
        "date": "2023-12-08",
        "close": 2.96,
        "volume": 13272603
      },
      {
        "date": "2023-12-15",
        "close": 2.96,
        "volume": 6833538
      },
      {
        "date": "2023-12-22",
        "close": 2.94,
        "volume": 23147055
      },
      {
        "date": "2023-12-29",
        "close": 3.33,
        "volume": 64058531
      },
      {
        "date": "2024-01-05",
        "close": 3.1,
        "volume": 26212446
      },
      {
        "date": "2024-01-12",
        "close": 3.04,
        "volume": 12915719
      },
      {
        "date": "2024-01-19",
        "close": 2.93,
        "volume": 12451898
      },
      {
        "date": "2024-01-26",
        "close": 2.94,
        "volume": 14937362
      },
      {
        "date": "2024-02-02",
        "close": 2.7,
        "volume": 27599195
      },
      {
        "date": "2024-02-09",
        "close": 2.61,
        "volume": 18771308
      },
      {
        "date": "2024-02-23",
        "close": 2.77,
        "volume": 23570453
      },
      {
        "date": "2024-03-01",
        "close": 2.79,
        "volume": 28057778
      },
      {
        "date": "2024-03-08",
        "close": 2.99,
        "volume": 43641294
      },
      {
        "date": "2024-03-15",
        "close": 3.07,
        "volume": 27878688
      },
      {
        "date": "2024-03-22",
        "close": 2.93,
        "volume": 72422605
      },
      {
        "date": "2024-03-29",
        "close": 2.72,
        "volume": 42032948
      },
      {
        "date": "2024-04-05",
        "close": 2.72,
        "volume": 17665246
      },
      {
        "date": "2024-04-12",
        "close": 2.75,
        "volume": 21638729
      },
      {
        "date": "2024-04-19",
        "close": 2.57,
        "volume": 18246968
      },
      {
        "date": "2024-04-26",
        "close": 2.66,
        "volume": 15216862
      },
      {
        "date": "2024-05-03",
        "close": 2.57,
        "volume": 8398910
      },
      {
        "date": "2024-05-10",
        "close": 2.55,
        "volume": 21044412
      },
      {
        "date": "2024-05-17",
        "close": 2.49,
        "volume": 16963264
      },
      {
        "date": "2024-05-24",
        "close": 2.4,
        "volume": 15667672
      },
      {
        "date": "2024-05-31",
        "close": 2.34,
        "volume": 19076229
      },
      {
        "date": "2024-06-07",
        "close": 2.07,
        "volume": 23581758
      },
      {
        "date": "2024-06-14",
        "close": 2.13,
        "volume": 8924015
      },
      {
        "date": "2024-06-21",
        "close": 2.03,
        "volume": 6819284
      },
      {
        "date": "2024-06-28",
        "close": 1.97,
        "volume": 7455647
      },
      {
        "date": "2024-07-05",
        "close": 1.99,
        "volume": 18418533
      },
      {
        "date": "2024-07-12",
        "close": 2.43,
        "volume": 39329897
      },
      {
        "date": "2024-07-19",
        "close": 2.46,
        "volume": 61728861
      },
      {
        "date": "2024-07-26",
        "close": 2.24,
        "volume": 45297880
      },
      {
        "date": "2024-08-02",
        "close": 2.24,
        "volume": 19538487
      },
      {
        "date": "2024-08-09",
        "close": 2.2,
        "volume": 13718915
      },
      {
        "date": "2024-08-16",
        "close": 2.09,
        "volume": 15714829
      },
      {
        "date": "2024-08-23",
        "close": 2.04,
        "volume": 14374764
      },
      {
        "date": "2024-08-30",
        "close": 2.11,
        "volume": 16628436
      },
      {
        "date": "2024-09-06",
        "close": 2.0,
        "volume": 18037738
      },
      {
        "date": "2024-09-13",
        "close": 2.0,
        "volume": 13032758
      },
      {
        "date": "2024-09-20",
        "close": 1.99,
        "volume": 8644988
      },
      {
        "date": "2024-09-27",
        "close": 2.66,
        "volume": 131790340
      },
      {
        "date": "2024-10-04",
        "close": 2.89,
        "volume": 56462974
      },
      {
        "date": "2024-10-11",
        "close": 2.5,
        "volume": 106975165
      },
      {
        "date": "2024-10-18",
        "close": 2.84,
        "volume": 106929731
      },
      {
        "date": "2024-10-25",
        "close": 2.75,
        "volume": 105142133
      },
      {
        "date": "2024-11-01",
        "close": 2.82,
        "volume": 127128532
      },
      {
        "date": "2024-11-08",
        "close": 2.86,
        "volume": 107325072
      },
      {
        "date": "2024-11-15",
        "close": 2.61,
        "volume": 66677501
      },
      {
        "date": "2024-11-22",
        "close": 2.57,
        "volume": 66175262
      },
      {
        "date": "2024-11-29",
        "close": 2.62,
        "volume": 40596463
      },
      {
        "date": "2024-12-06",
        "close": 2.78,
        "volume": 72412319
      },
      {
        "date": "2024-12-13",
        "close": 2.73,
        "volume": 141450937
      },
      {
        "date": "2024-12-20",
        "close": 2.48,
        "volume": 91720142
      },
      {
        "date": "2024-12-27",
        "close": 2.36,
        "volume": 71467285
      },
      {
        "date": "2025-01-03",
        "close": 2.15,
        "volume": 53607693
      },
      {
        "date": "2025-01-10",
        "close": 2.13,
        "volume": 45095717
      },
      {
        "date": "2025-01-17",
        "close": 2.19,
        "volume": 49956064
      },
      {
        "date": "2025-01-24",
        "close": 2.13,
        "volume": 49973572
      },
      {
        "date": "2025-01-31",
        "close": 2.15,
        "volume": 13984400
      },
      {
        "date": "2025-02-07",
        "close": 2.23,
        "volume": 40341058
      },
      {
        "date": "2025-02-14",
        "close": 2.2,
        "volume": 113400754
      },
      {
        "date": "2025-02-21",
        "close": 2.17,
        "volume": 55828013
      },
      {
        "date": "2025-02-28",
        "close": 2.17,
        "volume": 99398465
      },
      {
        "date": "2025-03-07",
        "close": 2.23,
        "volume": 143729782
      },
      {
        "date": "2025-03-14",
        "close": 2.28,
        "volume": 123793021
      },
      {
        "date": "2025-03-21",
        "close": 2.38,
        "volume": 204161857
      },
      {
        "date": "2025-03-28",
        "close": 2.3,
        "volume": 238172645
      },
      {
        "date": "2025-04-04",
        "close": 2.26,
        "volume": 76341934
      },
      {
        "date": "2025-04-11",
        "close": 2.08,
        "volume": 108797695
      },
      {
        "date": "2025-04-18",
        "close": 2.06,
        "volume": 58971102
      },
      {
        "date": "2025-04-25",
        "close": 2.07,
        "volume": 62907023
      },
      {
        "date": "2025-05-02",
        "close": 2.04,
        "volume": 44471973
      },
      {
        "date": "2025-05-09",
        "close": 2.16,
        "volume": 78251995
      },
      {
        "date": "2025-05-16",
        "close": 2.15,
        "volume": 61898556
      },
      {
        "date": "2025-05-23",
        "close": 2.12,
        "volume": 56079261
      },
      {
        "date": "2025-05-30",
        "close": 2.13,
        "volume": 43479986
      },
      {
        "date": "2025-06-06",
        "close": 2.15,
        "volume": 42923633
      },
      {
        "date": "2025-06-13",
        "close": 2.15,
        "volume": 66346545
      },
      {
        "date": "2025-06-20",
        "close": 2.12,
        "volume": 53808304
      },
      {
        "date": "2025-06-27",
        "close": 2.22,
        "volume": 62284362
      },
      {
        "date": "2025-07-04",
        "close": 2.33,
        "volume": 158081337
      },
      {
        "date": "2025-07-11",
        "close": 2.4,
        "volume": 113949180
      },
      {
        "date": "2025-07-18",
        "close": 2.35,
        "volume": 99178273
      },
      {
        "date": "2025-07-25",
        "close": 3.8,
        "volume": 565555087
      },
      {
        "date": "2025-08-01",
        "close": 4.6,
        "volume": 1902495301
      },
      {
        "date": "2025-08-08",
        "close": 4.07,
        "volume": 1744560997
      },
      {
        "date": "2025-08-15",
        "close": 3.62,
        "volume": 835021130
      },
      {
        "date": "2025-08-22",
        "close": 3.5,
        "volume": 529786182
      },
      {
        "date": "2025-08-29",
        "close": 3.38,
        "volume": 436268975
      },
      {
        "date": "2025-09-05",
        "close": 3.35,
        "volume": 249276297
      },
      {
        "date": "2025-09-12",
        "close": 3.44,
        "volume": 281632233
      },
      {
        "date": "2025-09-19",
        "close": 3.31,
        "volume": 346606831
      },
      {
        "date": "2025-09-26",
        "close": 3.14,
        "volume": 220633127
      },
      {
        "date": "2025-10-03",
        "close": 3.19,
        "volume": 61779450
      },
      {
        "date": "2025-10-10",
        "close": 3.3,
        "volume": 90020376
      },
      {
        "date": "2025-10-17",
        "close": 3.2,
        "volume": 194764213
      },
      {
        "date": "2025-10-24",
        "close": 3.15,
        "volume": 159199890
      },
      {
        "date": "2025-10-31",
        "close": 3.13,
        "volume": 157096255
      },
      {
        "date": "2025-11-07",
        "close": 3.17,
        "volume": 180457597
      },
      {
        "date": "2025-11-14",
        "close": 3.21,
        "volume": 159777846
      },
      {
        "date": "2025-11-21",
        "close": 2.87,
        "volume": 193339034
      },
      {
        "date": "2025-11-28",
        "close": 2.9,
        "volume": 125308991
      },
      {
        "date": "2025-12-05",
        "close": 2.93,
        "volume": 144313335
      },
      {
        "date": "2025-12-12",
        "close": 2.76,
        "volume": 119252617
      },
      {
        "date": "2025-12-19",
        "close": 2.83,
        "volume": 138974739
      },
      {
        "date": "2025-12-26",
        "close": 2.88,
        "volume": 113378242
      },
      {
        "date": "2026-01-02",
        "close": 2.84,
        "volume": 58326920
      },
      {
        "date": "2026-01-09",
        "close": 2.94,
        "volume": 134877226
      },
      {
        "date": "2026-01-16",
        "close": 2.87,
        "volume": 193031581
      },
      {
        "date": "2026-01-23",
        "close": 3.05,
        "volume": 166070838
      },
      {
        "date": "2026-01-30",
        "close": 2.9,
        "volume": 176011330
      },
      {
        "date": "2026-02-06",
        "close": 2.81,
        "volume": 137111927
      },
      {
        "date": "2026-02-13",
        "close": 2.76,
        "volume": 111331220
      },
      {
        "date": "2026-02-27",
        "close": 3.03,
        "volume": 186610510
      },
      {
        "date": "2026-03-06",
        "close": 2.94,
        "volume": 144831569
      },
      {
        "date": "2026-03-13",
        "close": 2.93,
        "volume": 158766381
      },
      {
        "date": "2026-03-20",
        "close": 2.63,
        "volume": 229386915
      },
      {
        "date": "2026-03-27",
        "close": 2.62,
        "volume": 102386230
      },
      {
        "date": "2026-04-03",
        "close": 2.54,
        "volume": 73923196
      },
      {
        "date": "2026-04-10",
        "close": 2.58,
        "volume": 47234803
      },
      {
        "date": "2026-04-17",
        "close": 2.57,
        "volume": 46640201
      },
      {
        "date": "2026-04-24",
        "close": 2.6,
        "volume": 68472022
      },
      {
        "date": "2026-05-01",
        "close": 2.61,
        "volume": 55374061
      },
      {
        "date": "2026-05-08",
        "close": 2.64,
        "volume": 46795132
      },
      {
        "date": "2026-05-15",
        "close": 2.43,
        "volume": 99091391
      },
      {
        "date": "2026-05-22",
        "close": 2.32,
        "volume": 69962344
      },
      {
        "date": "2026-05-29",
        "close": 2.35,
        "volume": 85027054
      },
      {
        "date": "2026-06-05",
        "close": 2.34,
        "volume": 19988000
      },
      {
        "date": "2026-06-12",
        "close": 2.27,
        "volume": 16048200
      },
      {
        "date": "2026-06-19",
        "close": 2.25,
        "volume": 82871152
      },
      {
        "date": "2026-06-26",
        "close": 2.05,
        "volume": 14435400
      },
      {
        "date": "2026-07-03",
        "close": 2.14,
        "volume": 12667982
      },
      {
        "date": "2026-07-10",
        "close": 2.18,
        "volume": 80097539
      },
      {
        "date": "2026-07-17",
        "close": 2.22,
        "volume": 88624408
      },
      {
        "date": "2026-07-24",
        "close": 2.15,
        "volume": 60572605
      },
      {
        "date": "2026-07-31",
        "close": 2.28,
        "volume": 63495177
      },
      {
        "date": "2026-08-07",
        "close": 2.27,
        "volume": 78769018
      }
    ],
    "sharemaestro_context": {
      "trend": 2.542333,
      "fair_value": 2.669359,
      "market_activity": -42.65636,
      "market_dynamics": -0.448075,
      "relative_strength": -19.116747
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.011611,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.9286,
        "conditional_difference": 0.027201,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.023474,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.023627,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.027764,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.103266,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.128049,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.024407,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": 0.08805
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.022801
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": -0.054662
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.069069
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.299342
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.083721
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.020833
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.407895
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.107317
      }
    ]
  }
}