{
  "ticker": {
    "uuid": "c08836df-bb12-44e0-bb80-c16d024e7913",
    "symbol": "002397",
    "name": "Hunan Mendale Hometextile Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.44,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.61,
    "boundary_margin": -0.047091,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.438991,
    "volatility_stability": 0.7402,
    "risk_context": 0.2278,
    "current_regime": {
      "move": -0.077748,
      "interruption": 0.075,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.641,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.71,
        "direction_boundary": 4.24,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402896
      },
      {
        "date": "2023-08-04",
        "close": 3.63,
        "direction_boundary": 4.59,
        "core_momentum": -0.20915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346279
      },
      {
        "date": "2023-08-11",
        "close": 3.48,
        "direction_boundary": 4.66,
        "core_momentum": -0.253219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34582
      },
      {
        "date": "2023-08-18",
        "close": 3.51,
        "direction_boundary": 4.84,
        "core_momentum": -0.274793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346958
      },
      {
        "date": "2023-08-25",
        "close": 3.34,
        "direction_boundary": 5.37,
        "core_momentum": -0.378026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343416
      },
      {
        "date": "2023-09-01",
        "close": 3.6,
        "direction_boundary": 5.84,
        "core_momentum": -0.383562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366027
      },
      {
        "date": "2023-09-08",
        "close": 3.61,
        "direction_boundary": 5.39,
        "core_momentum": -0.330241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350297
      },
      {
        "date": "2023-09-15",
        "close": 3.47,
        "direction_boundary": 5.35,
        "core_momentum": -0.351402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35222
      },
      {
        "date": "2023-09-22",
        "close": 3.55,
        "direction_boundary": 5.59,
        "core_momentum": -0.364937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353832
      },
      {
        "date": "2023-09-29",
        "close": 3.62,
        "direction_boundary": 5.18,
        "core_momentum": -0.301158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355876
      },
      {
        "date": "2023-10-27",
        "close": 3.78,
        "direction_boundary": 4.79,
        "core_momentum": -0.210856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349416
      },
      {
        "date": "2023-11-03",
        "close": 3.68,
        "direction_boundary": 4.76,
        "core_momentum": -0.226891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349499
      },
      {
        "date": "2023-11-10",
        "close": 3.66,
        "direction_boundary": 4.7,
        "core_momentum": -0.221277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336574
      },
      {
        "date": "2023-11-17",
        "close": 3.8,
        "direction_boundary": 5.13,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341054
      },
      {
        "date": "2023-11-24",
        "close": 3.74,
        "direction_boundary": 4.9,
        "core_momentum": -0.236735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335166
      },
      {
        "date": "2023-12-01",
        "close": 3.81,
        "direction_boundary": 5.29,
        "core_momentum": -0.279773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330632
      },
      {
        "date": "2023-12-08",
        "close": 3.6,
        "direction_boundary": 4.74,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327594
      },
      {
        "date": "2023-12-15",
        "close": 3.79,
        "direction_boundary": 4.53,
        "core_momentum": -0.163355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323255
      },
      {
        "date": "2023-12-22",
        "close": 3.93,
        "direction_boundary": 4.31,
        "core_momentum": -0.088167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325987
      },
      {
        "date": "2023-12-29",
        "close": 4.14,
        "direction_boundary": 4.72,
        "core_momentum": -0.122881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319607
      },
      {
        "date": "2024-01-05",
        "close": 3.85,
        "direction_boundary": 4.33,
        "core_momentum": -0.110855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304759
      },
      {
        "date": "2024-01-12",
        "close": 3.7,
        "direction_boundary": 4.52,
        "core_momentum": -0.181416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307385
      },
      {
        "date": "2024-01-19",
        "close": 3.39,
        "direction_boundary": 4.52,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325897
      },
      {
        "date": "2024-01-26",
        "close": 3.22,
        "direction_boundary": 4.85,
        "core_momentum": -0.336082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327057
      },
      {
        "date": "2024-02-02",
        "close": 2.71,
        "direction_boundary": 4.77,
        "core_momentum": -0.431866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396978
      },
      {
        "date": "2024-02-09",
        "close": 2.31,
        "direction_boundary": 5.45,
        "core_momentum": -0.576147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446681
      },
      {
        "date": "2024-02-23",
        "close": 2.78,
        "direction_boundary": 5.21,
        "core_momentum": -0.466411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525735
      },
      {
        "date": "2024-03-01",
        "close": 2.83,
        "direction_boundary": 5.07,
        "core_momentum": -0.441815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526497
      },
      {
        "date": "2024-03-08",
        "close": 2.76,
        "direction_boundary": 5.24,
        "core_momentum": -0.473282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523729
      },
      {
        "date": "2024-03-15",
        "close": 2.92,
        "direction_boundary": 5.1,
        "core_momentum": -0.427451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51849
      },
      {
        "date": "2024-03-22",
        "close": 2.97,
        "direction_boundary": 4.67,
        "core_momentum": -0.364026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519457
      },
      {
        "date": "2024-03-29",
        "close": 2.9,
        "direction_boundary": 4.56,
        "core_momentum": -0.364035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517973
      },
      {
        "date": "2024-04-05",
        "close": 2.98,
        "direction_boundary": 4.42,
        "core_momentum": -0.325792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518516
      },
      {
        "date": "2024-04-12",
        "close": 2.84,
        "direction_boundary": 4.41,
        "core_momentum": -0.356009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520148
      },
      {
        "date": "2024-04-19",
        "close": 2.42,
        "direction_boundary": 4.2,
        "core_momentum": -0.42381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556882
      },
      {
        "date": "2024-04-26",
        "close": 2.52,
        "direction_boundary": 4.01,
        "core_momentum": -0.371571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559272
      },
      {
        "date": "2024-05-03",
        "close": 2.65,
        "direction_boundary": 3.64,
        "core_momentum": -0.271978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551903
      },
      {
        "date": "2024-05-10",
        "close": 2.64,
        "direction_boundary": 3.74,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55173
      },
      {
        "date": "2024-05-17",
        "close": 2.7,
        "direction_boundary": 3.99,
        "core_momentum": -0.323308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553826
      },
      {
        "date": "2024-05-24",
        "close": 2.45,
        "direction_boundary": 4.02,
        "core_momentum": -0.390547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561326
      },
      {
        "date": "2024-05-31",
        "close": 2.39,
        "direction_boundary": 3.83,
        "core_momentum": -0.375979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56143
      },
      {
        "date": "2024-06-07",
        "close": 2.04,
        "direction_boundary": 3.67,
        "core_momentum": -0.444142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591666
      },
      {
        "date": "2024-06-14",
        "close": 2.08,
        "direction_boundary": 3.44,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592675
      },
      {
        "date": "2024-06-21",
        "close": 1.96,
        "direction_boundary": 3.25,
        "core_momentum": -0.396923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585435
      },
      {
        "date": "2024-06-28",
        "close": 1.92,
        "direction_boundary": 3.27,
        "core_momentum": -0.412844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578733
      },
      {
        "date": "2024-07-05",
        "close": 1.93,
        "direction_boundary": 3.1,
        "core_momentum": -0.377419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569415
      },
      {
        "date": "2024-07-12",
        "close": 1.86,
        "direction_boundary": 3.47,
        "core_momentum": -0.463977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566132
      },
      {
        "date": "2024-07-19",
        "close": 1.78,
        "direction_boundary": 3.59,
        "core_momentum": -0.504178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566338
      },
      {
        "date": "2024-07-26",
        "close": 1.8,
        "direction_boundary": 3.44,
        "core_momentum": -0.476744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562169
      },
      {
        "date": "2024-08-02",
        "close": 1.91,
        "direction_boundary": 3.59,
        "core_momentum": -0.467967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572382
      },
      {
        "date": "2024-08-09",
        "close": 1.93,
        "direction_boundary": 3.71,
        "core_momentum": -0.479784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529615
      },
      {
        "date": "2024-08-16",
        "close": 1.89,
        "direction_boundary": 3.63,
        "core_momentum": -0.479339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485927
      },
      {
        "date": "2024-08-23",
        "close": 1.87,
        "direction_boundary": 3.48,
        "core_momentum": -0.462644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39844
      },
      {
        "date": "2024-08-30",
        "close": 2.0,
        "direction_boundary": 3.51,
        "core_momentum": -0.430199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412284
      },
      {
        "date": "2024-09-06",
        "close": 1.94,
        "direction_boundary": 3.34,
        "core_momentum": -0.419162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412659
      },
      {
        "date": "2024-09-13",
        "close": 1.92,
        "direction_boundary": 3.6,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400238
      },
      {
        "date": "2024-09-20",
        "close": 1.94,
        "direction_boundary": 3.61,
        "core_momentum": -0.462604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399247
      },
      {
        "date": "2024-09-27",
        "close": 2.24,
        "direction_boundary": 3.47,
        "core_momentum": -0.354467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456544
      },
      {
        "date": "2024-10-04",
        "close": 2.45,
        "direction_boundary": 3.55,
        "core_momentum": -0.309859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474543
      },
      {
        "date": "2024-10-11",
        "close": 2.23,
        "direction_boundary": 3.62,
        "core_momentum": -0.383978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486536
      },
      {
        "date": "2024-10-18",
        "close": 2.29,
        "direction_boundary": 3.41,
        "core_momentum": -0.328446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437227
      },
      {
        "date": "2024-10-25",
        "close": 2.46,
        "direction_boundary": 3.5,
        "core_momentum": -0.297143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445347
      },
      {
        "date": "2024-11-01",
        "close": 2.51,
        "direction_boundary": 3.78,
        "core_momentum": -0.335979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440342
      },
      {
        "date": "2024-11-08",
        "close": 2.8,
        "direction_boundary": 3.68,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466628
      },
      {
        "date": "2024-11-15",
        "close": 2.64,
        "direction_boundary": 3.66,
        "core_momentum": -0.278689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473164
      },
      {
        "date": "2024-11-22",
        "close": 2.74,
        "direction_boundary": 3.8,
        "core_momentum": -0.278947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4548
      },
      {
        "date": "2024-11-29",
        "close": 3.2,
        "direction_boundary": 3.74,
        "core_momentum": -0.144385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49819
      },
      {
        "date": "2024-12-06",
        "close": 3.19,
        "direction_boundary": 3.81,
        "core_momentum": -0.16273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435023
      },
      {
        "date": "2024-12-13",
        "close": 3.29,
        "direction_boundary": 3.6,
        "core_momentum": -0.086111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43543
      },
      {
        "date": "2024-12-20",
        "close": 3.19,
        "direction_boundary": 3.79,
        "core_momentum": -0.158311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427042
      },
      {
        "date": "2024-12-27",
        "close": 2.68,
        "direction_boundary": 3.93,
        "core_momentum": -0.318066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5019
      },
      {
        "date": "2025-01-03",
        "close": 3.55,
        "direction_boundary": 4.14,
        "core_momentum": -0.142512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624423
      },
      {
        "date": "2025-01-10",
        "close": 3.38,
        "direction_boundary": 3.85,
        "core_momentum": -0.122078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62699
      },
      {
        "date": "2025-01-17",
        "close": 3.01,
        "direction_boundary": 3.7,
        "core_momentum": -0.186486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.649883
      },
      {
        "date": "2025-01-24",
        "close": 3.24,
        "direction_boundary": 3.39,
        "core_momentum": -0.044248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.653907
      },
      {
        "date": "2025-01-31",
        "close": 3.09,
        "direction_boundary": 3.22,
        "core_momentum": -0.040373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658654
      },
      {
        "date": "2025-02-07",
        "close": 3.2,
        "direction_boundary": 2.71,
        "core_momentum": 0.180812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658932
      },
      {
        "date": "2025-02-14",
        "close": 3.68,
        "direction_boundary": 2.31,
        "core_momentum": 0.593074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676678
      },
      {
        "date": "2025-02-21",
        "close": 3.9,
        "direction_boundary": 2.78,
        "core_momentum": 0.402878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67602
      },
      {
        "date": "2025-02-28",
        "close": 3.7,
        "direction_boundary": 2.83,
        "core_momentum": 0.30742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682613
      },
      {
        "date": "2025-03-07",
        "close": 3.73,
        "direction_boundary": 2.76,
        "core_momentum": 0.351449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678583
      },
      {
        "date": "2025-03-14",
        "close": 3.65,
        "direction_boundary": 2.92,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679947
      },
      {
        "date": "2025-03-21",
        "close": 4.16,
        "direction_boundary": 2.97,
        "core_momentum": 0.400673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695203
      },
      {
        "date": "2025-03-28",
        "close": 4.09,
        "direction_boundary": 2.9,
        "core_momentum": 0.410345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677799
      },
      {
        "date": "2025-04-04",
        "close": 4.1,
        "direction_boundary": 2.98,
        "core_momentum": 0.375839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671455
      },
      {
        "date": "2025-04-11",
        "close": 3.64,
        "direction_boundary": 2.84,
        "core_momentum": 0.28169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680733
      },
      {
        "date": "2025-04-18",
        "close": 3.62,
        "direction_boundary": 2.42,
        "core_momentum": 0.495868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681459
      },
      {
        "date": "2025-04-25",
        "close": 3.69,
        "direction_boundary": 2.52,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677014
      },
      {
        "date": "2025-05-02",
        "close": 3.7,
        "direction_boundary": 2.65,
        "core_momentum": 0.396226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677212
      },
      {
        "date": "2025-05-09",
        "close": 3.87,
        "direction_boundary": 2.64,
        "core_momentum": 0.465909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665033
      },
      {
        "date": "2025-05-16",
        "close": 3.78,
        "direction_boundary": 2.7,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65924
      },
      {
        "date": "2025-05-23",
        "close": 3.8,
        "direction_boundary": 2.45,
        "core_momentum": 0.55102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658462
      },
      {
        "date": "2025-05-30",
        "close": 3.56,
        "direction_boundary": 2.39,
        "core_momentum": 0.48954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633458
      },
      {
        "date": "2025-06-06",
        "close": 3.74,
        "direction_boundary": 2.04,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63643
      },
      {
        "date": "2025-06-13",
        "close": 4.08,
        "direction_boundary": 2.08,
        "core_momentum": 0.961538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645494
      },
      {
        "date": "2025-06-20",
        "close": 3.78,
        "direction_boundary": 1.96,
        "core_momentum": 0.928571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654042
      },
      {
        "date": "2025-06-27",
        "close": 3.89,
        "direction_boundary": 1.92,
        "core_momentum": 1.026042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600215
      },
      {
        "date": "2025-07-04",
        "close": 3.78,
        "direction_boundary": 1.93,
        "core_momentum": 0.958549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462829
      },
      {
        "date": "2025-07-11",
        "close": 3.66,
        "direction_boundary": 1.86,
        "core_momentum": 0.967742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459665
      },
      {
        "date": "2025-07-18",
        "close": 3.61,
        "direction_boundary": 1.78,
        "core_momentum": 1.02809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427474
      },
      {
        "date": "2025-07-25",
        "close": 3.64,
        "direction_boundary": 1.8,
        "core_momentum": 1.022222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416565
      },
      {
        "date": "2025-08-01",
        "close": 3.61,
        "direction_boundary": 1.91,
        "core_momentum": 0.890052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410306
      },
      {
        "date": "2025-08-08",
        "close": 3.66,
        "direction_boundary": 1.93,
        "core_momentum": 0.896373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408357
      },
      {
        "date": "2025-08-15",
        "close": 3.55,
        "direction_boundary": 1.89,
        "core_momentum": 0.878307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361717
      },
      {
        "date": "2025-08-22",
        "close": 3.96,
        "direction_boundary": 1.87,
        "core_momentum": 1.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384798
      },
      {
        "date": "2025-08-29",
        "close": 3.77,
        "direction_boundary": 2.0,
        "core_momentum": 0.885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383866
      },
      {
        "date": "2025-09-05",
        "close": 3.83,
        "direction_boundary": 1.94,
        "core_momentum": 0.974227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38431
      },
      {
        "date": "2025-09-12",
        "close": 3.81,
        "direction_boundary": 1.92,
        "core_momentum": 0.984375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383042
      },
      {
        "date": "2025-09-19",
        "close": 3.69,
        "direction_boundary": 1.94,
        "core_momentum": 0.902062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337038
      },
      {
        "date": "2025-09-26",
        "close": 3.58,
        "direction_boundary": 2.24,
        "core_momentum": 0.598214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338514
      },
      {
        "date": "2025-10-03",
        "close": 3.61,
        "direction_boundary": 2.45,
        "core_momentum": 0.473469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338876
      },
      {
        "date": "2025-10-10",
        "close": 3.59,
        "direction_boundary": 2.23,
        "core_momentum": 0.609865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296322
      },
      {
        "date": "2025-10-17",
        "close": 3.86,
        "direction_boundary": 2.29,
        "core_momentum": 0.68559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312987
      },
      {
        "date": "2025-10-24",
        "close": 3.98,
        "direction_boundary": 2.46,
        "core_momentum": 0.617886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314608
      },
      {
        "date": "2025-10-31",
        "close": 4.17,
        "direction_boundary": 2.51,
        "core_momentum": 0.661355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320396
      },
      {
        "date": "2025-11-07",
        "close": 4.32,
        "direction_boundary": 2.8,
        "core_momentum": 0.542857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318252
      },
      {
        "date": "2025-11-14",
        "close": 4.52,
        "direction_boundary": 2.64,
        "core_momentum": 0.712121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320539
      },
      {
        "date": "2025-11-21",
        "close": 4.08,
        "direction_boundary": 2.74,
        "core_momentum": 0.489051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354594
      },
      {
        "date": "2025-11-28",
        "close": 4.37,
        "direction_boundary": 3.2,
        "core_momentum": 0.365625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351867
      },
      {
        "date": "2025-12-05",
        "close": 4.17,
        "direction_boundary": 3.19,
        "core_momentum": 0.30721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35448
      },
      {
        "date": "2025-12-12",
        "close": 3.89,
        "direction_boundary": 3.29,
        "core_momentum": 0.182371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347724
      },
      {
        "date": "2025-12-19",
        "close": 4.19,
        "direction_boundary": 3.19,
        "core_momentum": 0.31348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345896
      },
      {
        "date": "2025-12-26",
        "close": 4.0,
        "direction_boundary": 2.68,
        "core_momentum": 0.492537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350801
      },
      {
        "date": "2026-01-02",
        "close": 4.03,
        "direction_boundary": 3.55,
        "core_momentum": 0.135211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348241
      },
      {
        "date": "2026-01-09",
        "close": 4.02,
        "direction_boundary": 3.38,
        "core_momentum": 0.189349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344734
      },
      {
        "date": "2026-01-16",
        "close": 4.04,
        "direction_boundary": 3.01,
        "core_momentum": 0.342193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343824
      },
      {
        "date": "2026-01-23",
        "close": 4.93,
        "direction_boundary": 3.24,
        "core_momentum": 0.521605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437322
      },
      {
        "date": "2026-01-30",
        "close": 4.45,
        "direction_boundary": 3.09,
        "core_momentum": 0.440129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464555
      },
      {
        "date": "2026-02-06",
        "close": 4.6,
        "direction_boundary": 3.2,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465809
      },
      {
        "date": "2026-02-13",
        "close": 4.38,
        "direction_boundary": 3.68,
        "core_momentum": 0.190217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46962
      },
      {
        "date": "2026-02-27",
        "close": 4.4,
        "direction_boundary": 3.9,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446358
      },
      {
        "date": "2026-03-06",
        "close": 4.28,
        "direction_boundary": 3.7,
        "core_momentum": 0.156757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442204
      },
      {
        "date": "2026-03-13",
        "close": 4.11,
        "direction_boundary": 3.73,
        "core_momentum": 0.101877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446303
      },
      {
        "date": "2026-03-20",
        "close": 3.85,
        "direction_boundary": 3.65,
        "core_momentum": 0.054795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456122
      },
      {
        "date": "2026-03-27",
        "close": 3.9,
        "direction_boundary": 4.16,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453988
      },
      {
        "date": "2026-04-03",
        "close": 3.69,
        "direction_boundary": 4.09,
        "core_momentum": -0.0978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458874
      },
      {
        "date": "2026-04-10",
        "close": 3.95,
        "direction_boundary": 4.1,
        "core_momentum": -0.036585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46813
      },
      {
        "date": "2026-04-17",
        "close": 4.04,
        "direction_boundary": 3.64,
        "core_momentum": 0.10989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468668
      },
      {
        "date": "2026-04-24",
        "close": 4.33,
        "direction_boundary": 3.62,
        "core_momentum": 0.196133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467762
      },
      {
        "date": "2026-05-01",
        "close": 4.83,
        "direction_boundary": 3.69,
        "core_momentum": 0.308943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488819
      },
      {
        "date": "2026-05-08",
        "close": 5.52,
        "direction_boundary": 3.7,
        "core_momentum": 0.491892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516805
      },
      {
        "date": "2026-05-15",
        "close": 5.25,
        "direction_boundary": 3.87,
        "core_momentum": 0.356589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522251
      },
      {
        "date": "2026-05-22",
        "close": 5.28,
        "direction_boundary": 3.78,
        "core_momentum": 0.396825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519404
      },
      {
        "date": "2026-05-29",
        "close": 4.8,
        "direction_boundary": 3.8,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516525
      },
      {
        "date": "2026-06-05",
        "close": 4.53,
        "direction_boundary": 3.56,
        "core_momentum": 0.272472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515755
      },
      {
        "date": "2026-06-12",
        "close": 4.24,
        "direction_boundary": 3.74,
        "core_momentum": 0.13369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520044
      },
      {
        "date": "2026-06-19",
        "close": 4.21,
        "direction_boundary": 4.08,
        "core_momentum": 0.031863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510319
      },
      {
        "date": "2026-06-26",
        "close": 4.08,
        "direction_boundary": 3.78,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501777
      },
      {
        "date": "2026-07-03",
        "close": 4.08,
        "direction_boundary": 3.89,
        "core_momentum": 0.048843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497491
      },
      {
        "date": "2026-07-10",
        "close": 3.73,
        "direction_boundary": 3.78,
        "core_momentum": -0.013228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512878
      },
      {
        "date": "2026-07-17",
        "close": 3.41,
        "direction_boundary": 3.66,
        "core_momentum": -0.068306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526782
      },
      {
        "date": "2026-07-24",
        "close": 3.2,
        "direction_boundary": 3.61,
        "core_momentum": -0.113573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532385
      },
      {
        "date": "2026-07-31",
        "close": 3.44,
        "direction_boundary": 3.64,
        "core_momentum": -0.054945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456985
      },
      {
        "date": "2026-08-07",
        "close": 3.44,
        "direction_boundary": 3.61,
        "core_momentum": -0.047091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438991
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.71,
        "volume": 42615551
      },
      {
        "date": "2023-08-04",
        "close": 3.63,
        "volume": 45495600
      },
      {
        "date": "2023-08-11",
        "close": 3.48,
        "volume": 40203064
      },
      {
        "date": "2023-08-18",
        "close": 3.51,
        "volume": 34212740
      },
      {
        "date": "2023-08-25",
        "close": 3.34,
        "volume": 47350524
      },
      {
        "date": "2023-09-01",
        "close": 3.6,
        "volume": 46681200
      },
      {
        "date": "2023-09-08",
        "close": 3.61,
        "volume": 77599842
      },
      {
        "date": "2023-09-15",
        "close": 3.47,
        "volume": 58735558
      },
      {
        "date": "2023-09-22",
        "close": 3.55,
        "volume": 46803616
      },
      {
        "date": "2023-09-29",
        "close": 3.62,
        "volume": 32914500
      },
      {
        "date": "2023-10-13",
        "close": 3.41,
        "volume": 46287228
      },
      {
        "date": "2023-10-20",
        "close": 3.5,
        "volume": 194080330
      },
      {
        "date": "2023-10-27",
        "close": 3.78,
        "volume": 199108322
      },
      {
        "date": "2023-11-03",
        "close": 3.68,
        "volume": 85201870
      },
      {
        "date": "2023-11-10",
        "close": 3.66,
        "volume": 82468277
      },
      {
        "date": "2023-11-17",
        "close": 3.8,
        "volume": 61236954
      },
      {
        "date": "2023-11-24",
        "close": 3.74,
        "volume": 54396300
      },
      {
        "date": "2023-12-01",
        "close": 3.81,
        "volume": 46971016
      },
      {
        "date": "2023-12-08",
        "close": 3.6,
        "volume": 48404515
      },
      {
        "date": "2023-12-15",
        "close": 3.79,
        "volume": 52202610
      },
      {
        "date": "2023-12-22",
        "close": 3.93,
        "volume": 115188212
      },
      {
        "date": "2023-12-29",
        "close": 4.14,
        "volume": 219972816
      },
      {
        "date": "2024-01-05",
        "close": 3.85,
        "volume": 298461403
      },
      {
        "date": "2024-01-12",
        "close": 3.7,
        "volume": 195492515
      },
      {
        "date": "2024-01-19",
        "close": 3.39,
        "volume": 115590728
      },
      {
        "date": "2024-01-26",
        "close": 3.22,
        "volume": 96012444
      },
      {
        "date": "2024-02-02",
        "close": 2.71,
        "volume": 79540600
      },
      {
        "date": "2024-02-09",
        "close": 2.31,
        "volume": 107326277
      },
      {
        "date": "2024-02-23",
        "close": 2.78,
        "volume": 82396460
      },
      {
        "date": "2024-03-01",
        "close": 2.83,
        "volume": 84367480
      },
      {
        "date": "2024-03-08",
        "close": 2.76,
        "volume": 50047418
      },
      {
        "date": "2024-03-15",
        "close": 2.92,
        "volume": 49305799
      },
      {
        "date": "2024-03-22",
        "close": 2.97,
        "volume": 51754923
      },
      {
        "date": "2024-03-29",
        "close": 2.9,
        "volume": 38635900
      },
      {
        "date": "2024-04-05",
        "close": 2.98,
        "volume": 26759018
      },
      {
        "date": "2024-04-12",
        "close": 2.84,
        "volume": 44935059
      },
      {
        "date": "2024-04-19",
        "close": 2.42,
        "volume": 85987801
      },
      {
        "date": "2024-04-26",
        "close": 2.52,
        "volume": 39166900
      },
      {
        "date": "2024-05-03",
        "close": 2.65,
        "volume": 21231999
      },
      {
        "date": "2024-05-10",
        "close": 2.64,
        "volume": 42447550
      },
      {
        "date": "2024-05-17",
        "close": 2.7,
        "volume": 39188361
      },
      {
        "date": "2024-05-24",
        "close": 2.45,
        "volume": 57630500
      },
      {
        "date": "2024-05-31",
        "close": 2.39,
        "volume": 37780620
      },
      {
        "date": "2024-06-07",
        "close": 2.04,
        "volume": 83308902
      },
      {
        "date": "2024-06-14",
        "close": 2.08,
        "volume": 49359402
      },
      {
        "date": "2024-06-21",
        "close": 1.96,
        "volume": 46731520
      },
      {
        "date": "2024-06-28",
        "close": 1.92,
        "volume": 42566802
      },
      {
        "date": "2024-07-05",
        "close": 1.93,
        "volume": 42367100
      },
      {
        "date": "2024-07-12",
        "close": 1.86,
        "volume": 51446644
      },
      {
        "date": "2024-07-19",
        "close": 1.78,
        "volume": 27553639
      },
      {
        "date": "2024-07-26",
        "close": 1.8,
        "volume": 31956418
      },
      {
        "date": "2024-08-02",
        "close": 1.91,
        "volume": 30741699
      },
      {
        "date": "2024-08-09",
        "close": 1.93,
        "volume": 37364800
      },
      {
        "date": "2024-08-16",
        "close": 1.89,
        "volume": 29157418
      },
      {
        "date": "2024-08-23",
        "close": 1.87,
        "volume": 77833918
      },
      {
        "date": "2024-08-30",
        "close": 2.0,
        "volume": 58721297
      },
      {
        "date": "2024-09-06",
        "close": 1.94,
        "volume": 50901687
      },
      {
        "date": "2024-09-13",
        "close": 1.92,
        "volume": 44793361
      },
      {
        "date": "2024-09-20",
        "close": 1.94,
        "volume": 30603487
      },
      {
        "date": "2024-09-27",
        "close": 2.24,
        "volume": 77010303
      },
      {
        "date": "2024-10-04",
        "close": 2.45,
        "volume": 35615490
      },
      {
        "date": "2024-10-11",
        "close": 2.23,
        "volume": 113482108
      },
      {
        "date": "2024-10-18",
        "close": 2.29,
        "volume": 79051281
      },
      {
        "date": "2024-10-25",
        "close": 2.46,
        "volume": 84234348
      },
      {
        "date": "2024-11-01",
        "close": 2.51,
        "volume": 123331447
      },
      {
        "date": "2024-11-08",
        "close": 2.8,
        "volume": 123415443
      },
      {
        "date": "2024-11-15",
        "close": 2.64,
        "volume": 83758625
      },
      {
        "date": "2024-11-22",
        "close": 2.74,
        "volume": 73835901
      },
      {
        "date": "2024-11-29",
        "close": 3.2,
        "volume": 320953485
      },
      {
        "date": "2024-12-06",
        "close": 3.19,
        "volume": 143065687
      },
      {
        "date": "2024-12-13",
        "close": 3.29,
        "volume": 114995532
      },
      {
        "date": "2024-12-20",
        "close": 3.19,
        "volume": 104782592
      },
      {
        "date": "2024-12-27",
        "close": 2.68,
        "volume": 140760258
      },
      {
        "date": "2025-01-03",
        "close": 3.55,
        "volume": 119745987
      },
      {
        "date": "2025-01-10",
        "close": 3.38,
        "volume": 781181871
      },
      {
        "date": "2025-01-17",
        "close": 3.01,
        "volume": 426572700
      },
      {
        "date": "2025-01-24",
        "close": 3.24,
        "volume": 348089698
      },
      {
        "date": "2025-01-31",
        "close": 3.09,
        "volume": 29036800
      },
      {
        "date": "2025-02-07",
        "close": 3.2,
        "volume": 91825548
      },
      {
        "date": "2025-02-14",
        "close": 3.68,
        "volume": 395920543
      },
      {
        "date": "2025-02-21",
        "close": 3.9,
        "volume": 221945791
      },
      {
        "date": "2025-02-28",
        "close": 3.7,
        "volume": 158096453
      },
      {
        "date": "2025-03-07",
        "close": 3.73,
        "volume": 105387954
      },
      {
        "date": "2025-03-14",
        "close": 3.65,
        "volume": 100976285
      },
      {
        "date": "2025-03-21",
        "close": 4.16,
        "volume": 222419519
      },
      {
        "date": "2025-03-28",
        "close": 4.09,
        "volume": 121136078
      },
      {
        "date": "2025-04-04",
        "close": 4.1,
        "volume": 84033125
      },
      {
        "date": "2025-04-11",
        "close": 3.64,
        "volume": 112167959
      },
      {
        "date": "2025-04-18",
        "close": 3.62,
        "volume": 88430732
      },
      {
        "date": "2025-04-25",
        "close": 3.69,
        "volume": 70312200
      },
      {
        "date": "2025-05-02",
        "close": 3.7,
        "volume": 39719600
      },
      {
        "date": "2025-05-09",
        "close": 3.87,
        "volume": 62428939
      },
      {
        "date": "2025-05-16",
        "close": 3.78,
        "volume": 93156936
      },
      {
        "date": "2025-05-23",
        "close": 3.8,
        "volume": 83874484
      },
      {
        "date": "2025-05-30",
        "close": 3.56,
        "volume": 79055100
      },
      {
        "date": "2025-06-06",
        "close": 3.74,
        "volume": 88476903
      },
      {
        "date": "2025-06-13",
        "close": 4.08,
        "volume": 219901356
      },
      {
        "date": "2025-06-20",
        "close": 3.78,
        "volume": 102295658
      },
      {
        "date": "2025-06-27",
        "close": 3.89,
        "volume": 89405601
      },
      {
        "date": "2025-07-04",
        "close": 3.78,
        "volume": 233965880
      },
      {
        "date": "2025-07-11",
        "close": 3.66,
        "volume": 100764673
      },
      {
        "date": "2025-07-18",
        "close": 3.61,
        "volume": 88484042
      },
      {
        "date": "2025-07-25",
        "close": 3.64,
        "volume": 66461014
      },
      {
        "date": "2025-08-01",
        "close": 3.61,
        "volume": 116541029
      },
      {
        "date": "2025-08-08",
        "close": 3.66,
        "volume": 79660095
      },
      {
        "date": "2025-08-15",
        "close": 3.55,
        "volume": 68827509
      },
      {
        "date": "2025-08-22",
        "close": 3.96,
        "volume": 275849691
      },
      {
        "date": "2025-08-29",
        "close": 3.77,
        "volume": 134997245
      },
      {
        "date": "2025-09-05",
        "close": 3.83,
        "volume": 102897513
      },
      {
        "date": "2025-09-12",
        "close": 3.81,
        "volume": 70787559
      },
      {
        "date": "2025-09-19",
        "close": 3.69,
        "volume": 84302061
      },
      {
        "date": "2025-09-26",
        "close": 3.58,
        "volume": 61160858
      },
      {
        "date": "2025-10-03",
        "close": 3.61,
        "volume": 18715887
      },
      {
        "date": "2025-10-10",
        "close": 3.59,
        "volume": 26239440
      },
      {
        "date": "2025-10-17",
        "close": 3.86,
        "volume": 112092862
      },
      {
        "date": "2025-10-24",
        "close": 3.98,
        "volume": 147754111
      },
      {
        "date": "2025-10-31",
        "close": 4.17,
        "volume": 117285518
      },
      {
        "date": "2025-11-07",
        "close": 4.32,
        "volume": 101507079
      },
      {
        "date": "2025-11-14",
        "close": 4.52,
        "volume": 134122396
      },
      {
        "date": "2025-11-21",
        "close": 4.08,
        "volume": 117377507
      },
      {
        "date": "2025-11-28",
        "close": 4.37,
        "volume": 177287368
      },
      {
        "date": "2025-12-05",
        "close": 4.17,
        "volume": 102563931
      },
      {
        "date": "2025-12-12",
        "close": 3.89,
        "volume": 135320500
      },
      {
        "date": "2025-12-19",
        "close": 4.19,
        "volume": 143107268
      },
      {
        "date": "2025-12-26",
        "close": 4.0,
        "volume": 126300690
      },
      {
        "date": "2026-01-02",
        "close": 4.03,
        "volume": 89830200
      },
      {
        "date": "2026-01-09",
        "close": 4.02,
        "volume": 104134507
      },
      {
        "date": "2026-01-16",
        "close": 4.04,
        "volume": 140545855
      },
      {
        "date": "2026-01-23",
        "close": 4.93,
        "volume": 252583588
      },
      {
        "date": "2026-01-30",
        "close": 4.45,
        "volume": 171997951
      },
      {
        "date": "2026-02-06",
        "close": 4.6,
        "volume": 136111283
      },
      {
        "date": "2026-02-13",
        "close": 4.38,
        "volume": 97301997
      },
      {
        "date": "2026-02-27",
        "close": 4.4,
        "volume": 73579596
      },
      {
        "date": "2026-03-06",
        "close": 4.28,
        "volume": 98555100
      },
      {
        "date": "2026-03-13",
        "close": 4.11,
        "volume": 64086310
      },
      {
        "date": "2026-03-20",
        "close": 3.85,
        "volume": 66685186
      },
      {
        "date": "2026-03-27",
        "close": 3.9,
        "volume": 77855655
      },
      {
        "date": "2026-04-03",
        "close": 3.69,
        "volume": 72472121
      },
      {
        "date": "2026-04-10",
        "close": 3.95,
        "volume": 62205759
      },
      {
        "date": "2026-04-17",
        "close": 4.04,
        "volume": 118615986
      },
      {
        "date": "2026-04-24",
        "close": 4.33,
        "volume": 164029377
      },
      {
        "date": "2026-05-01",
        "close": 4.83,
        "volume": 172501783
      },
      {
        "date": "2026-05-08",
        "close": 5.52,
        "volume": 125599969
      },
      {
        "date": "2026-05-15",
        "close": 5.25,
        "volume": 230719294
      },
      {
        "date": "2026-05-22",
        "close": 5.28,
        "volume": 98265508
      },
      {
        "date": "2026-05-29",
        "close": 4.8,
        "volume": 173815257
      },
      {
        "date": "2026-06-05",
        "close": 4.53,
        "volume": 16624200
      },
      {
        "date": "2026-06-12",
        "close": 4.24,
        "volume": 12549500
      },
      {
        "date": "2026-06-19",
        "close": 4.21,
        "volume": 59981000
      },
      {
        "date": "2026-06-26",
        "close": 4.08,
        "volume": 46501124
      },
      {
        "date": "2026-07-03",
        "close": 4.08,
        "volume": 27237343
      },
      {
        "date": "2026-07-10",
        "close": 3.73,
        "volume": 101451104
      },
      {
        "date": "2026-07-17",
        "close": 3.41,
        "volume": 85194446
      },
      {
        "date": "2026-07-24",
        "close": 3.2,
        "volume": 92715074
      },
      {
        "date": "2026-07-31",
        "close": 3.44,
        "volume": 79378892
      },
      {
        "date": "2026-08-07",
        "close": 3.44,
        "volume": 68817963
      }
    ],
    "sharemaestro_context": {
      "trend": 4.233667,
      "fair_value": 3.439359,
      "market_activity": -28.996474,
      "market_dynamics": -1.294946,
      "relative_strength": -18.74113
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.012723,
        "directional_follow_through": 0.4074,
        "regime_survival": 0.963,
        "conditional_difference": 0.013826,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.040933,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.037058,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.134989,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.118229,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": -0.075188
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.005333
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-06-24",
        "tenure": "Established",
        "return": 0.081081
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.163415
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-05-26",
        "tenure": "Established",
        "return": -0.299618
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.052326
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.18254
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.203125
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.012821
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.009901
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.077748
      }
    ]
  }
}