{
  "ticker": {
    "uuid": "c089b526-7471-4c2a-82ca-19a3d1870a62",
    "symbol": "226980",
    "name": "KODEX 200 Mid-Small",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22270.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18301.589844,
    "boundary_margin": 0.216834,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.400226,
    "volatility_stability": 1.2197,
    "risk_context": 0.2499,
    "current_regime": {
      "move": 0.954447,
      "interruption": -0.316368,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.253,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11123.90918,
        "direction_boundary": 11204.9375,
        "core_momentum": -0.007231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147498
      },
      {
        "date": "2023-08-25",
        "close": 11157.143555,
        "direction_boundary": 11344.99707,
        "core_momentum": -0.016558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147534
      },
      {
        "date": "2023-09-01",
        "close": 11394.529297,
        "direction_boundary": 10915.476563,
        "core_momentum": 0.043887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14987
      },
      {
        "date": "2023-09-08",
        "close": 11385.03418,
        "direction_boundary": 10854.782227,
        "core_momentum": 0.04885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14578
      },
      {
        "date": "2023-09-15",
        "close": 11513.222656,
        "direction_boundary": 10747.402344,
        "core_momentum": 0.071256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143511
      },
      {
        "date": "2023-09-22",
        "close": 11266.341797,
        "direction_boundary": 10336.554688,
        "core_momentum": 0.089951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147422
      },
      {
        "date": "2023-09-29",
        "close": 11138.15332,
        "direction_boundary": 9533.53418,
        "core_momentum": 0.168313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129613
      },
      {
        "date": "2023-10-06",
        "close": 10772.578125,
        "direction_boundary": 9766.96875,
        "core_momentum": 0.10296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137557
      },
      {
        "date": "2023-10-13",
        "close": 10872.28125,
        "direction_boundary": 9500.852539,
        "core_momentum": 0.144348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130273
      },
      {
        "date": "2023-10-20",
        "close": 10449.733398,
        "direction_boundary": 9486.84668,
        "core_momentum": 0.101497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140348
      },
      {
        "date": "2023-10-27",
        "close": 10255.077148,
        "direction_boundary": 9743.625977,
        "core_momentum": 0.052491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138969
      },
      {
        "date": "2023-11-03",
        "close": 10520.949219,
        "direction_boundary": 10051.761719,
        "core_momentum": 0.046677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144416
      },
      {
        "date": "2023-11-10",
        "close": 10820.054688,
        "direction_boundary": 10513.96582,
        "core_momentum": 0.029113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15044
      },
      {
        "date": "2023-11-17",
        "close": 10900.766602,
        "direction_boundary": 10565.321289,
        "core_momentum": 0.03175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150138
      },
      {
        "date": "2023-11-24",
        "close": 11185.629883,
        "direction_boundary": 10682.040039,
        "core_momentum": 0.047144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154115
      },
      {
        "date": "2023-12-01",
        "close": 11304.323242,
        "direction_boundary": 10626.015625,
        "core_momentum": 0.063835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154053
      },
      {
        "date": "2023-12-08",
        "close": 11318.56543,
        "direction_boundary": 10513.96582,
        "core_momentum": 0.076527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150657
      },
      {
        "date": "2023-12-15",
        "close": 11380.286133,
        "direction_boundary": 10429.928711,
        "core_momentum": 0.091118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150891
      },
      {
        "date": "2023-12-22",
        "close": 11570.195313,
        "direction_boundary": 10373.904297,
        "core_momentum": 0.115317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152031
      },
      {
        "date": "2023-12-29",
        "close": 11817.077148,
        "direction_boundary": 10401.916016,
        "core_momentum": 0.136048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154607
      },
      {
        "date": "2024-01-05",
        "close": 11370.790039,
        "direction_boundary": 10182.485352,
        "core_momentum": 0.116701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161062
      },
      {
        "date": "2024-01-12",
        "close": 11313.818359,
        "direction_boundary": 10752.071289,
        "core_momentum": 0.052245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153557
      },
      {
        "date": "2024-01-19",
        "close": 10881.776367,
        "direction_boundary": 10868.788086,
        "core_momentum": 0.001195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162283
      },
      {
        "date": "2024-01-26",
        "close": 11081.180664,
        "direction_boundary": 11013.519531,
        "core_momentum": 0.006143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163715
      },
      {
        "date": "2024-02-02",
        "close": 11636.664063,
        "direction_boundary": 10994.84375,
        "core_momentum": 0.058375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173399
      },
      {
        "date": "2024-02-09",
        "close": 11650.90625,
        "direction_boundary": 10920.144531,
        "core_momentum": 0.066919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173385
      },
      {
        "date": "2024-02-16",
        "close": 11755.356445,
        "direction_boundary": 10943.488281,
        "core_momentum": 0.074187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161467
      },
      {
        "date": "2024-02-23",
        "close": 11883.544922,
        "direction_boundary": 10952.826172,
        "core_momentum": 0.084975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161918
      },
      {
        "date": "2024-03-01",
        "close": 11660.402344,
        "direction_boundary": 11046.200195,
        "core_momentum": 0.055603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162218
      },
      {
        "date": "2024-03-08",
        "close": 11826.572266,
        "direction_boundary": 10794.089844,
        "core_momentum": 0.095653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163228
      },
      {
        "date": "2024-03-15",
        "close": 11864.553711,
        "direction_boundary": 10607.34082,
        "core_momentum": 0.118523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16265
      },
      {
        "date": "2024-03-22",
        "close": 12125.677734,
        "direction_boundary": 10579.328125,
        "core_momentum": 0.146167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161608
      },
      {
        "date": "2024-03-29",
        "close": 12116.183594,
        "direction_boundary": 11148.912109,
        "core_momentum": 0.086759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160397
      },
      {
        "date": "2024-04-05",
        "close": 12073.454102,
        "direction_boundary": 11102.224609,
        "core_momentum": 0.087481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151888
      },
      {
        "date": "2024-04-12",
        "close": 12125.677734,
        "direction_boundary": 11457.047852,
        "core_momentum": 0.05836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151728
      },
      {
        "date": "2024-04-19",
        "close": 12106.6875,
        "direction_boundary": 11419.698242,
        "core_momentum": 0.060158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138322
      },
      {
        "date": "2024-04-26",
        "close": 12491.25293,
        "direction_boundary": 11147.648438,
        "core_momentum": 0.120528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138039
      },
      {
        "date": "2024-05-03",
        "close": 12689.527344,
        "direction_boundary": 11180.880859,
        "core_momentum": 0.134931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136132
      },
      {
        "date": "2024-05-10",
        "close": 13023.208008,
        "direction_boundary": 11161.891602,
        "core_momentum": 0.166756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135526
      },
      {
        "date": "2024-05-17",
        "close": 13231.15332,
        "direction_boundary": 11271.088867,
        "core_momentum": 0.173902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136064
      },
      {
        "date": "2024-05-24",
        "close": 13265.004883,
        "direction_boundary": 11157.143555,
        "core_momentum": 0.188925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133592
      },
      {
        "date": "2024-05-31",
        "close": 13443.93457,
        "direction_boundary": 11280.583984,
        "core_momentum": 0.191776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13382
      },
      {
        "date": "2024-06-07",
        "close": 13129.598633,
        "direction_boundary": 11536.960938,
        "core_momentum": 0.138047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140146
      },
      {
        "date": "2024-06-14",
        "close": 13279.512695,
        "direction_boundary": 11517.970703,
        "core_momentum": 0.152939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140363
      },
      {
        "date": "2024-06-21",
        "close": 13419.754883,
        "direction_boundary": 11404.025391,
        "core_momentum": 0.176756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139698
      },
      {
        "date": "2024-06-28",
        "close": 13424.59082,
        "direction_boundary": 11380.286133,
        "core_momentum": 0.179636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138074
      },
      {
        "date": "2024-07-05",
        "close": 13173.12207,
        "direction_boundary": 11128.657227,
        "core_momentum": 0.183712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128069
      },
      {
        "date": "2024-07-12",
        "close": 13468.115234,
        "direction_boundary": 11522.71875,
        "core_momentum": 0.168831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129075
      },
      {
        "date": "2024-07-19",
        "close": 13260.168945,
        "direction_boundary": 11437.258789,
        "core_momentum": 0.159383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115947
      },
      {
        "date": "2024-07-26",
        "close": 13052.223633,
        "direction_boundary": 11285.332031,
        "core_momentum": 0.156565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119282
      },
      {
        "date": "2024-08-02",
        "close": 12694.363281,
        "direction_boundary": 11603.429688,
        "core_momentum": 0.094018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111662
      },
      {
        "date": "2024-08-09",
        "close": 12447.729492,
        "direction_boundary": 11627.167969,
        "core_momentum": 0.070573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116107
      },
      {
        "date": "2024-08-16",
        "close": 12795.917969,
        "direction_boundary": 11123.90918,
        "core_momentum": 0.150308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120942
      },
      {
        "date": "2024-08-23",
        "close": 12858.785156,
        "direction_boundary": 11157.143555,
        "core_momentum": 0.152516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120477
      },
      {
        "date": "2024-08-30",
        "close": 12757.230469,
        "direction_boundary": 11394.529297,
        "core_momentum": 0.119593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117382
      },
      {
        "date": "2024-09-06",
        "close": 11968.970703,
        "direction_boundary": 11385.03418,
        "core_momentum": 0.05129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148744
      },
      {
        "date": "2024-09-13",
        "close": 12486.417969,
        "direction_boundary": 11513.222656,
        "core_momentum": 0.084528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159678
      },
      {
        "date": "2024-09-20",
        "close": 12718.542969,
        "direction_boundary": 11266.341797,
        "core_momentum": 0.128897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158913
      },
      {
        "date": "2024-09-27",
        "close": 13057.05957,
        "direction_boundary": 11138.15332,
        "core_momentum": 0.172282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16241
      },
      {
        "date": "2024-10-04",
        "close": 12776.574219,
        "direction_boundary": 10772.578125,
        "core_momentum": 0.186028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165768
      },
      {
        "date": "2024-10-11",
        "close": 12892.636719,
        "direction_boundary": 10872.28125,
        "core_momentum": 0.185826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166019
      },
      {
        "date": "2024-10-18",
        "close": 12965.175781,
        "direction_boundary": 10449.733398,
        "core_momentum": 0.240718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165978
      },
      {
        "date": "2024-10-25",
        "close": 12887.800781,
        "direction_boundary": 10255.077148,
        "core_momentum": 0.256724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161092
      },
      {
        "date": "2024-11-01",
        "close": 12752.394531,
        "direction_boundary": 10520.949219,
        "core_momentum": 0.212095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160471
      },
      {
        "date": "2024-11-08",
        "close": 12940.996094,
        "direction_boundary": 10820.054688,
        "core_momentum": 0.196019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157586
      },
      {
        "date": "2024-11-15",
        "close": 12268.799805,
        "direction_boundary": 10900.766602,
        "core_momentum": 0.125499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172007
      },
      {
        "date": "2024-11-22",
        "close": 12297.81543,
        "direction_boundary": 11185.629883,
        "core_momentum": 0.09943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171995
      },
      {
        "date": "2024-11-29",
        "close": 12157.573242,
        "direction_boundary": 11304.323242,
        "core_momentum": 0.07548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170731
      },
      {
        "date": "2024-12-06",
        "close": 11920.611328,
        "direction_boundary": 11318.56543,
        "core_momentum": 0.053191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169896
      },
      {
        "date": "2024-12-13",
        "close": 12457.401367,
        "direction_boundary": 11380.286133,
        "core_momentum": 0.094647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181358
      },
      {
        "date": "2024-12-20",
        "close": 12191.423828,
        "direction_boundary": 11570.195313,
        "core_momentum": 0.053692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182228
      },
      {
        "date": "2024-12-27",
        "close": 12157.573242,
        "direction_boundary": 11817.077148,
        "core_momentum": 0.028814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18214
      },
      {
        "date": "2025-01-03",
        "close": 12297.81543,
        "direction_boundary": 11370.790039,
        "core_momentum": 0.081527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181976
      },
      {
        "date": "2025-01-10",
        "close": 12510.597656,
        "direction_boundary": 11313.818359,
        "core_momentum": 0.10578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180743
      },
      {
        "date": "2025-01-17",
        "close": 12713.707031,
        "direction_boundary": 10881.776367,
        "core_momentum": 0.168348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181617
      },
      {
        "date": "2025-01-24",
        "close": 12757.230469,
        "direction_boundary": 11081.180664,
        "core_momentum": 0.151252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180567
      },
      {
        "date": "2025-01-31",
        "close": 12597.643555,
        "direction_boundary": 11636.664063,
        "core_momentum": 0.082582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177233
      },
      {
        "date": "2025-02-07",
        "close": 12679.855469,
        "direction_boundary": 11650.90625,
        "core_momentum": 0.088315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175227
      },
      {
        "date": "2025-02-14",
        "close": 13110.253906,
        "direction_boundary": 11755.356445,
        "core_momentum": 0.115258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177177
      },
      {
        "date": "2025-02-21",
        "close": 13506.802734,
        "direction_boundary": 11883.544922,
        "core_momentum": 0.136597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181601
      },
      {
        "date": "2025-02-28",
        "close": 13119.926758,
        "direction_boundary": 11660.402344,
        "core_momentum": 0.125169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186193
      },
      {
        "date": "2025-03-07",
        "close": 13385.904297,
        "direction_boundary": 11826.572266,
        "core_momentum": 0.13185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162588
      },
      {
        "date": "2025-03-14",
        "close": 13506.802734,
        "direction_boundary": 11864.553711,
        "core_momentum": 0.138416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153304
      },
      {
        "date": "2025-03-21",
        "close": 13521.30957,
        "direction_boundary": 12125.677734,
        "core_momentum": 0.115097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151699
      },
      {
        "date": "2025-03-28",
        "close": 13013.535156,
        "direction_boundary": 12116.183594,
        "core_momentum": 0.074062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157639
      },
      {
        "date": "2025-04-04",
        "close": 12815.261719,
        "direction_boundary": 12073.454102,
        "core_momentum": 0.061441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156136
      },
      {
        "date": "2025-04-11",
        "close": 12733.050781,
        "direction_boundary": 12125.677734,
        "core_momentum": 0.05009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155841
      },
      {
        "date": "2025-04-18",
        "close": 13226.317383,
        "direction_boundary": 12106.6875,
        "core_momentum": 0.09248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164603
      },
      {
        "date": "2025-04-25",
        "close": 13569.669922,
        "direction_boundary": 12491.25293,
        "core_momentum": 0.086334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167816
      },
      {
        "date": "2025-05-02",
        "close": 13915.544922,
        "direction_boundary": 12689.527344,
        "core_momentum": 0.096616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169778
      },
      {
        "date": "2025-05-09",
        "close": 14192.766602,
        "direction_boundary": 13023.208008,
        "core_momentum": 0.089806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170593
      },
      {
        "date": "2025-05-16",
        "close": 14742.259766,
        "direction_boundary": 13231.15332,
        "core_momentum": 0.114208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156072
      },
      {
        "date": "2025-05-23",
        "close": 14638.301758,
        "direction_boundary": 13265.004883,
        "core_momentum": 0.103528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157185
      },
      {
        "date": "2025-05-30",
        "close": 15420.463867,
        "direction_boundary": 13443.93457,
        "core_momentum": 0.14702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166884
      },
      {
        "date": "2025-06-06",
        "close": 15960.055664,
        "direction_boundary": 13129.598633,
        "core_momentum": 0.215578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165041
      },
      {
        "date": "2025-06-13",
        "close": 16450.144531,
        "direction_boundary": 13279.512695,
        "core_momentum": 0.238761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160601
      },
      {
        "date": "2025-06-20",
        "close": 17138.248047,
        "direction_boundary": 13419.754883,
        "core_momentum": 0.277091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15888
      },
      {
        "date": "2025-06-27",
        "close": 17469.923828,
        "direction_boundary": 13424.59082,
        "core_momentum": 0.301338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157401
      },
      {
        "date": "2025-07-04",
        "close": 17148.150391,
        "direction_boundary": 13173.12207,
        "core_momentum": 0.301753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163738
      },
      {
        "date": "2025-07-11",
        "close": 18257.037109,
        "direction_boundary": 13468.115234,
        "core_momentum": 0.355575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177729
      },
      {
        "date": "2025-07-18",
        "close": 18415.449219,
        "direction_boundary": 13260.168945,
        "core_momentum": 0.388779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177898
      },
      {
        "date": "2025-07-25",
        "close": 18346.144531,
        "direction_boundary": 13052.223633,
        "core_momentum": 0.405595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179049
      },
      {
        "date": "2025-08-01",
        "close": 17489.726563,
        "direction_boundary": 12694.363281,
        "core_momentum": 0.377755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195411
      },
      {
        "date": "2025-08-08",
        "close": 18301.589844,
        "direction_boundary": 12447.729492,
        "core_momentum": 0.470275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200351
      },
      {
        "date": "2025-08-15",
        "close": 17771.898438,
        "direction_boundary": 12795.917969,
        "core_momentum": 0.388872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207067
      },
      {
        "date": "2025-08-22",
        "close": 17563.982422,
        "direction_boundary": 12858.785156,
        "core_momentum": 0.365913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207823
      },
      {
        "date": "2025-08-29",
        "close": 17771.898438,
        "direction_boundary": 12757.230469,
        "core_momentum": 0.393084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2
      },
      {
        "date": "2025-09-05",
        "close": 17900.609375,
        "direction_boundary": 11968.970703,
        "core_momentum": 0.495585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199715
      },
      {
        "date": "2025-09-12",
        "close": 18752.076172,
        "direction_boundary": 12486.417969,
        "core_momentum": 0.501798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205571
      },
      {
        "date": "2025-09-19",
        "close": 18880.785156,
        "direction_boundary": 12718.542969,
        "core_momentum": 0.484509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205078
      },
      {
        "date": "2025-09-26",
        "close": 18014.466797,
        "direction_boundary": 13057.05957,
        "core_momentum": 0.379673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209714
      },
      {
        "date": "2025-10-03",
        "close": 18158.029297,
        "direction_boundary": 12776.574219,
        "core_momentum": 0.421197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205979
      },
      {
        "date": "2025-10-10",
        "close": 18281.789063,
        "direction_boundary": 12892.636719,
        "core_momentum": 0.418002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204241
      },
      {
        "date": "2025-10-17",
        "close": 18464.953125,
        "direction_boundary": 12965.175781,
        "core_momentum": 0.424196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201305
      },
      {
        "date": "2025-10-24",
        "close": 19539.1875,
        "direction_boundary": 12887.800781,
        "core_momentum": 0.516099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20963
      },
      {
        "date": "2025-10-31",
        "close": 19930.267578,
        "direction_boundary": 12752.394531,
        "core_momentum": 0.562865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209191
      },
      {
        "date": "2025-11-07",
        "close": 19459.980469,
        "direction_boundary": 12940.996094,
        "core_momentum": 0.503747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215376
      },
      {
        "date": "2025-11-14",
        "close": 20004.523438,
        "direction_boundary": 12268.799805,
        "core_momentum": 0.63052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213355
      },
      {
        "date": "2025-11-21",
        "close": 19544.138672,
        "direction_boundary": 12297.81543,
        "core_momentum": 0.589237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21736
      },
      {
        "date": "2025-11-28",
        "close": 19945.119141,
        "direction_boundary": 12157.573242,
        "core_momentum": 0.640551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209726
      },
      {
        "date": "2025-12-05",
        "close": 20638.173828,
        "direction_boundary": 11920.611328,
        "core_momentum": 0.731302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209672
      },
      {
        "date": "2025-12-12",
        "close": 20568.869141,
        "direction_boundary": 12457.401367,
        "core_momentum": 0.651136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208321
      },
      {
        "date": "2025-12-19",
        "close": 20044.126953,
        "direction_boundary": 12191.423828,
        "core_momentum": 0.644117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208155
      },
      {
        "date": "2025-12-26",
        "close": 19776.806641,
        "direction_boundary": 12157.573242,
        "core_momentum": 0.626707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208944
      },
      {
        "date": "2026-01-02",
        "close": 19786.707031,
        "direction_boundary": 12297.81543,
        "core_momentum": 0.608961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206336
      },
      {
        "date": "2026-01-09",
        "close": 19994.623047,
        "direction_boundary": 12510.597656,
        "core_momentum": 0.598215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189421
      },
      {
        "date": "2026-01-16",
        "close": 21118.361328,
        "direction_boundary": 12713.707031,
        "core_momentum": 0.66107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202247
      },
      {
        "date": "2026-01-23",
        "close": 21979.730469,
        "direction_boundary": 12757.230469,
        "core_momentum": 0.722923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207371
      },
      {
        "date": "2026-01-30",
        "close": 22603.478516,
        "direction_boundary": 12597.643555,
        "core_momentum": 0.794262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193518
      },
      {
        "date": "2026-02-06",
        "close": 22588.626953,
        "direction_boundary": 12679.855469,
        "core_momentum": 0.781458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187046
      },
      {
        "date": "2026-02-13",
        "close": 24326.214844,
        "direction_boundary": 13110.253906,
        "core_momentum": 0.855511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200177
      },
      {
        "date": "2026-02-20",
        "close": 25098.474609,
        "direction_boundary": 13506.802734,
        "core_momentum": 0.85821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198814
      },
      {
        "date": "2026-02-27",
        "close": 25474.705078,
        "direction_boundary": 13119.926758,
        "core_momentum": 0.94168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1988
      },
      {
        "date": "2026-03-06",
        "close": 23118.318359,
        "direction_boundary": 13385.904297,
        "core_momentum": 0.727064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251394
      },
      {
        "date": "2026-03-13",
        "close": 23350.988281,
        "direction_boundary": 13506.802734,
        "core_momentum": 0.728832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24579
      },
      {
        "date": "2026-03-20",
        "close": 25004.417969,
        "direction_boundary": 13521.30957,
        "core_momentum": 0.84926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259443
      },
      {
        "date": "2026-03-27",
        "close": 23959.884766,
        "direction_boundary": 13013.535156,
        "core_momentum": 0.841151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257591
      },
      {
        "date": "2026-04-03",
        "close": 23524.251953,
        "direction_boundary": 12815.261719,
        "core_momentum": 0.835644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260769
      },
      {
        "date": "2026-04-10",
        "close": 25400.449219,
        "direction_boundary": 12733.050781,
        "core_momentum": 0.994844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276627
      },
      {
        "date": "2026-04-17",
        "close": 27068.730469,
        "direction_boundary": 13226.317383,
        "core_momentum": 1.046581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285449
      },
      {
        "date": "2026-04-24",
        "close": 28801.367188,
        "direction_boundary": 13569.669922,
        "core_momentum": 1.122481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287157
      },
      {
        "date": "2026-05-01",
        "close": 29000.0,
        "direction_boundary": 13915.544922,
        "core_momentum": 1.084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287277
      },
      {
        "date": "2026-05-08",
        "close": 29570.0,
        "direction_boundary": 14192.766602,
        "core_momentum": 1.083456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281957
      },
      {
        "date": "2026-05-15",
        "close": 27785.0,
        "direction_boundary": 14742.259766,
        "core_momentum": 0.884718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301485
      },
      {
        "date": "2026-05-22",
        "close": 27695.0,
        "direction_boundary": 14638.301758,
        "core_momentum": 0.891954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29797
      },
      {
        "date": "2026-05-29",
        "close": 26900.0,
        "direction_boundary": 15420.463867,
        "core_momentum": 0.744435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303514
      },
      {
        "date": "2026-06-05",
        "close": 25580.0,
        "direction_boundary": 15960.055664,
        "core_momentum": 0.602751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313352
      },
      {
        "date": "2026-06-12",
        "close": 25900.0,
        "direction_boundary": 16450.144531,
        "core_momentum": 0.574454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312946
      },
      {
        "date": "2026-06-19",
        "close": 25095.0,
        "direction_boundary": 17138.248047,
        "core_momentum": 0.464269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314315
      },
      {
        "date": "2026-06-26",
        "close": 22430.986328,
        "direction_boundary": 17469.923828,
        "core_momentum": 0.283977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35537
      },
      {
        "date": "2026-07-03",
        "close": 23619.152344,
        "direction_boundary": 17148.150391,
        "core_momentum": 0.377359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361143
      },
      {
        "date": "2026-07-10",
        "close": 22749.15625,
        "direction_boundary": 18257.037109,
        "core_momentum": 0.246049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366268
      },
      {
        "date": "2026-07-17",
        "close": 21859.273438,
        "direction_boundary": 18415.449219,
        "core_momentum": 0.187007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36407
      },
      {
        "date": "2026-07-24",
        "close": 21948.759766,
        "direction_boundary": 18346.144531,
        "core_momentum": 0.196369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359827
      },
      {
        "date": "2026-07-31",
        "close": 20215.0,
        "direction_boundary": 17489.726563,
        "core_momentum": 0.155821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374822
      },
      {
        "date": "2026-08-07",
        "close": 22270.0,
        "direction_boundary": 18301.589844,
        "core_momentum": 0.216834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400226
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11123.90918,
        "volume": 2317
      },
      {
        "date": "2023-08-25",
        "close": 11157.143555,
        "volume": 2985
      },
      {
        "date": "2023-09-01",
        "close": 11394.529297,
        "volume": 353660
      },
      {
        "date": "2023-09-08",
        "close": 11385.03418,
        "volume": 2121
      },
      {
        "date": "2023-09-15",
        "close": 11513.222656,
        "volume": 2819
      },
      {
        "date": "2023-09-22",
        "close": 11266.341797,
        "volume": 1740
      },
      {
        "date": "2023-09-29",
        "close": 11138.15332,
        "volume": 108421
      },
      {
        "date": "2023-10-06",
        "close": 10772.578125,
        "volume": 918
      },
      {
        "date": "2023-10-13",
        "close": 10872.28125,
        "volume": 767
      },
      {
        "date": "2023-10-20",
        "close": 10449.733398,
        "volume": 3181
      },
      {
        "date": "2023-10-27",
        "close": 10255.077148,
        "volume": 10544
      },
      {
        "date": "2023-11-03",
        "close": 10520.949219,
        "volume": 87998
      },
      {
        "date": "2023-11-10",
        "close": 10820.054688,
        "volume": 10595
      },
      {
        "date": "2023-11-17",
        "close": 10900.766602,
        "volume": 6106
      },
      {
        "date": "2023-11-24",
        "close": 11185.629883,
        "volume": 3968
      },
      {
        "date": "2023-12-01",
        "close": 11304.323242,
        "volume": 139031
      },
      {
        "date": "2023-12-08",
        "close": 11318.56543,
        "volume": 2993
      },
      {
        "date": "2023-12-15",
        "close": 11380.286133,
        "volume": 22713
      },
      {
        "date": "2023-12-22",
        "close": 11570.195313,
        "volume": 77547
      },
      {
        "date": "2023-12-29",
        "close": 11817.077148,
        "volume": 7502
      },
      {
        "date": "2024-01-05",
        "close": 11370.790039,
        "volume": 35640
      },
      {
        "date": "2024-01-12",
        "close": 11313.818359,
        "volume": 1895
      },
      {
        "date": "2024-01-19",
        "close": 10881.776367,
        "volume": 5220
      },
      {
        "date": "2024-01-26",
        "close": 11081.180664,
        "volume": 8339
      },
      {
        "date": "2024-02-02",
        "close": 11636.664063,
        "volume": 112939
      },
      {
        "date": "2024-02-09",
        "close": 11650.90625,
        "volume": 2027
      },
      {
        "date": "2024-02-16",
        "close": 11755.356445,
        "volume": 2770
      },
      {
        "date": "2024-02-23",
        "close": 11883.544922,
        "volume": 8497
      },
      {
        "date": "2024-03-01",
        "close": 11660.402344,
        "volume": 136869
      },
      {
        "date": "2024-03-08",
        "close": 11826.572266,
        "volume": 4393
      },
      {
        "date": "2024-03-15",
        "close": 11864.553711,
        "volume": 136671
      },
      {
        "date": "2024-03-22",
        "close": 12125.677734,
        "volume": 10418
      },
      {
        "date": "2024-03-29",
        "close": 12116.183594,
        "volume": 17946
      },
      {
        "date": "2024-04-05",
        "close": 12073.454102,
        "volume": 2366
      },
      {
        "date": "2024-04-12",
        "close": 12125.677734,
        "volume": 1885
      },
      {
        "date": "2024-04-19",
        "close": 12106.6875,
        "volume": 16442
      },
      {
        "date": "2024-04-26",
        "close": 12491.25293,
        "volume": 12796
      },
      {
        "date": "2024-05-03",
        "close": 12689.527344,
        "volume": 1810
      },
      {
        "date": "2024-05-10",
        "close": 13023.208008,
        "volume": 12405
      },
      {
        "date": "2024-05-17",
        "close": 13231.15332,
        "volume": 23159
      },
      {
        "date": "2024-05-24",
        "close": 13265.004883,
        "volume": 38955
      },
      {
        "date": "2024-05-31",
        "close": 13443.93457,
        "volume": 229857
      },
      {
        "date": "2024-06-07",
        "close": 13129.598633,
        "volume": 4730
      },
      {
        "date": "2024-06-14",
        "close": 13279.512695,
        "volume": 61293
      },
      {
        "date": "2024-06-21",
        "close": 13419.754883,
        "volume": 15380
      },
      {
        "date": "2024-06-28",
        "close": 13424.59082,
        "volume": 5338
      },
      {
        "date": "2024-07-05",
        "close": 13173.12207,
        "volume": 5618
      },
      {
        "date": "2024-07-12",
        "close": 13468.115234,
        "volume": 103403
      },
      {
        "date": "2024-07-19",
        "close": 13260.168945,
        "volume": 37525
      },
      {
        "date": "2024-07-26",
        "close": 13052.223633,
        "volume": 11832
      },
      {
        "date": "2024-08-02",
        "close": 12694.363281,
        "volume": 14661
      },
      {
        "date": "2024-08-09",
        "close": 12447.729492,
        "volume": 43185
      },
      {
        "date": "2024-08-16",
        "close": 12795.917969,
        "volume": 8447
      },
      {
        "date": "2024-08-23",
        "close": 12858.785156,
        "volume": 6496
      },
      {
        "date": "2024-08-30",
        "close": 12757.230469,
        "volume": 5437
      },
      {
        "date": "2024-09-06",
        "close": 11968.970703,
        "volume": 9030
      },
      {
        "date": "2024-09-13",
        "close": 12486.417969,
        "volume": 35990
      },
      {
        "date": "2024-09-20",
        "close": 12718.542969,
        "volume": 1948
      },
      {
        "date": "2024-09-27",
        "close": 13057.05957,
        "volume": 7718
      },
      {
        "date": "2024-10-04",
        "close": 12776.574219,
        "volume": 7430
      },
      {
        "date": "2024-10-11",
        "close": 12892.636719,
        "volume": 12926
      },
      {
        "date": "2024-10-18",
        "close": 12965.175781,
        "volume": 4734
      },
      {
        "date": "2024-10-25",
        "close": 12887.800781,
        "volume": 20155
      },
      {
        "date": "2024-11-01",
        "close": 12752.394531,
        "volume": 8381
      },
      {
        "date": "2024-11-08",
        "close": 12940.996094,
        "volume": 11002
      },
      {
        "date": "2024-11-15",
        "close": 12268.799805,
        "volume": 156406
      },
      {
        "date": "2024-11-22",
        "close": 12297.81543,
        "volume": 4331
      },
      {
        "date": "2024-11-29",
        "close": 12157.573242,
        "volume": 8811
      },
      {
        "date": "2024-12-06",
        "close": 11920.611328,
        "volume": 19864
      },
      {
        "date": "2024-12-13",
        "close": 12457.401367,
        "volume": 103031
      },
      {
        "date": "2024-12-20",
        "close": 12191.423828,
        "volume": 9815
      },
      {
        "date": "2024-12-27",
        "close": 12157.573242,
        "volume": 7190
      },
      {
        "date": "2025-01-03",
        "close": 12297.81543,
        "volume": 1997
      },
      {
        "date": "2025-01-10",
        "close": 12510.597656,
        "volume": 38647
      },
      {
        "date": "2025-01-17",
        "close": 12713.707031,
        "volume": 5139
      },
      {
        "date": "2025-01-24",
        "close": 12757.230469,
        "volume": 22570
      },
      {
        "date": "2025-01-31",
        "close": 12597.643555,
        "volume": 1730
      },
      {
        "date": "2025-02-07",
        "close": 12679.855469,
        "volume": 38909
      },
      {
        "date": "2025-02-14",
        "close": 13110.253906,
        "volume": 16507
      },
      {
        "date": "2025-02-21",
        "close": 13506.802734,
        "volume": 24332
      },
      {
        "date": "2025-02-28",
        "close": 13119.926758,
        "volume": 30355
      },
      {
        "date": "2025-03-07",
        "close": 13385.904297,
        "volume": 20944
      },
      {
        "date": "2025-03-14",
        "close": 13506.802734,
        "volume": 24805
      },
      {
        "date": "2025-03-21",
        "close": 13521.30957,
        "volume": 38907
      },
      {
        "date": "2025-03-28",
        "close": 13013.535156,
        "volume": 32113
      },
      {
        "date": "2025-04-04",
        "close": 12815.261719,
        "volume": 37606
      },
      {
        "date": "2025-04-11",
        "close": 12733.050781,
        "volume": 33362
      },
      {
        "date": "2025-04-18",
        "close": 13226.317383,
        "volume": 8759
      },
      {
        "date": "2025-04-25",
        "close": 13569.669922,
        "volume": 3095
      },
      {
        "date": "2025-05-02",
        "close": 13915.544922,
        "volume": 13914
      },
      {
        "date": "2025-05-09",
        "close": 14192.766602,
        "volume": 4481
      },
      {
        "date": "2025-05-16",
        "close": 14742.259766,
        "volume": 25951
      },
      {
        "date": "2025-05-23",
        "close": 14638.301758,
        "volume": 7907
      },
      {
        "date": "2025-05-30",
        "close": 15420.463867,
        "volume": 33458
      },
      {
        "date": "2025-06-06",
        "close": 15960.055664,
        "volume": 47263
      },
      {
        "date": "2025-06-13",
        "close": 16450.144531,
        "volume": 88981
      },
      {
        "date": "2025-06-20",
        "close": 17138.248047,
        "volume": 414105
      },
      {
        "date": "2025-06-27",
        "close": 17469.923828,
        "volume": 108514
      },
      {
        "date": "2025-07-04",
        "close": 17148.150391,
        "volume": 117025
      },
      {
        "date": "2025-07-11",
        "close": 18257.037109,
        "volume": 78150
      },
      {
        "date": "2025-07-18",
        "close": 18415.449219,
        "volume": 80108
      },
      {
        "date": "2025-07-25",
        "close": 18346.144531,
        "volume": 60480
      },
      {
        "date": "2025-08-01",
        "close": 17489.726563,
        "volume": 86322
      },
      {
        "date": "2025-08-08",
        "close": 18301.589844,
        "volume": 35773
      },
      {
        "date": "2025-08-15",
        "close": 17771.898438,
        "volume": 35637
      },
      {
        "date": "2025-08-22",
        "close": 17563.982422,
        "volume": 36581
      },
      {
        "date": "2025-08-29",
        "close": 17771.898438,
        "volume": 44850
      },
      {
        "date": "2025-09-05",
        "close": 17900.609375,
        "volume": 27972
      },
      {
        "date": "2025-09-12",
        "close": 18752.076172,
        "volume": 23534
      },
      {
        "date": "2025-09-19",
        "close": 18880.785156,
        "volume": 30973
      },
      {
        "date": "2025-09-26",
        "close": 18014.466797,
        "volume": 88475
      },
      {
        "date": "2025-10-03",
        "close": 18158.029297,
        "volume": 63450
      },
      {
        "date": "2025-10-10",
        "close": 18281.789063,
        "volume": 9118
      },
      {
        "date": "2025-10-17",
        "close": 18464.953125,
        "volume": 72019
      },
      {
        "date": "2025-10-24",
        "close": 19539.1875,
        "volume": 48948
      },
      {
        "date": "2025-10-31",
        "close": 19930.267578,
        "volume": 66921
      },
      {
        "date": "2025-11-07",
        "close": 19459.980469,
        "volume": 148071
      },
      {
        "date": "2025-11-14",
        "close": 20004.523438,
        "volume": 42977
      },
      {
        "date": "2025-11-21",
        "close": 19544.138672,
        "volume": 40642
      },
      {
        "date": "2025-11-28",
        "close": 19945.119141,
        "volume": 48362
      },
      {
        "date": "2025-12-05",
        "close": 20638.173828,
        "volume": 51023
      },
      {
        "date": "2025-12-12",
        "close": 20568.869141,
        "volume": 58251
      },
      {
        "date": "2025-12-19",
        "close": 20044.126953,
        "volume": 29661
      },
      {
        "date": "2025-12-26",
        "close": 19776.806641,
        "volume": 23892
      },
      {
        "date": "2026-01-02",
        "close": 19786.707031,
        "volume": 33750
      },
      {
        "date": "2026-01-09",
        "close": 19994.623047,
        "volume": 53541
      },
      {
        "date": "2026-01-16",
        "close": 21118.361328,
        "volume": 90183
      },
      {
        "date": "2026-01-23",
        "close": 21979.730469,
        "volume": 60634
      },
      {
        "date": "2026-01-30",
        "close": 22603.478516,
        "volume": 101214
      },
      {
        "date": "2026-02-06",
        "close": 22588.626953,
        "volume": 117352
      },
      {
        "date": "2026-02-13",
        "close": 24326.214844,
        "volume": 108534
      },
      {
        "date": "2026-02-20",
        "close": 25098.474609,
        "volume": 63808
      },
      {
        "date": "2026-02-27",
        "close": 25474.705078,
        "volume": 249065
      },
      {
        "date": "2026-03-06",
        "close": 23118.318359,
        "volume": 236855
      },
      {
        "date": "2026-03-13",
        "close": 23350.988281,
        "volume": 144265
      },
      {
        "date": "2026-03-20",
        "close": 25004.417969,
        "volume": 32875
      },
      {
        "date": "2026-03-27",
        "close": 23959.884766,
        "volume": 45381
      },
      {
        "date": "2026-04-03",
        "close": 23524.251953,
        "volume": 72009
      },
      {
        "date": "2026-04-10",
        "close": 25400.449219,
        "volume": 33249
      },
      {
        "date": "2026-04-17",
        "close": 27068.730469,
        "volume": 87261
      },
      {
        "date": "2026-04-24",
        "close": 28801.367188,
        "volume": 65219
      },
      {
        "date": "2026-05-01",
        "close": 29000.0,
        "volume": 45336
      },
      {
        "date": "2026-05-08",
        "close": 29570.0,
        "volume": 39073
      },
      {
        "date": "2026-05-15",
        "close": 27785.0,
        "volume": 72901
      },
      {
        "date": "2026-05-22",
        "close": 27695.0,
        "volume": 118505
      },
      {
        "date": "2026-05-29",
        "close": 26900.0,
        "volume": 109145
      },
      {
        "date": "2026-06-05",
        "close": 25580.0,
        "volume": 5381
      },
      {
        "date": "2026-06-12",
        "close": 25900.0,
        "volume": 5176
      },
      {
        "date": "2026-06-19",
        "close": 25095.0,
        "volume": 41934
      },
      {
        "date": "2026-06-26",
        "close": 22430.986328,
        "volume": 8098
      },
      {
        "date": "2026-07-03",
        "close": 23619.152344,
        "volume": 65127
      },
      {
        "date": "2026-07-10",
        "close": 22749.15625,
        "volume": 52664
      },
      {
        "date": "2026-07-17",
        "close": 21859.273438,
        "volume": 354359
      },
      {
        "date": "2026-07-24",
        "close": 21948.759766,
        "volume": 123234
      },
      {
        "date": "2026-07-31",
        "close": 20215.0,
        "volume": 100599
      },
      {
        "date": "2026-08-07",
        "close": 22270.0,
        "volume": 76177
      }
    ],
    "sharemaestro_context": {
      "trend": 24534.510938,
      "fair_value": 16001.294171,
      "market_activity": -13.3699,
      "market_dynamics": -1.068197,
      "relative_strength": -18.417038
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.013529,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.004465,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.068585,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.041778,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.087809,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.033062,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.172282,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.079802,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.181147
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.055627
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.009481
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.002988
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.954447
      }
    ]
  }
}