{
  "ticker": {
    "uuid": "c08a02f4-716e-4408-8f3d-8e7ad08fbd3e",
    "symbol": "605180",
    "name": "ZheJiang HuaSheng Technology Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.16,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.76,
    "boundary_margin": -0.176152,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.439595,
    "volatility_stability": 1.4389,
    "risk_context": 0.2275,
    "current_regime": {
      "move": -0.006536,
      "interruption": 0.150426,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.214,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.182402,
        "direction_boundary": 13.039565,
        "core_momentum": 0.010954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265132
      },
      {
        "date": "2023-08-04",
        "close": 12.61182,
        "direction_boundary": 13.725072,
        "core_momentum": -0.081111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272636
      },
      {
        "date": "2023-08-11",
        "close": 12.336367,
        "direction_boundary": 13.128979,
        "core_momentum": -0.060371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264851
      },
      {
        "date": "2023-08-18",
        "close": 12.838086,
        "direction_boundary": 12.465823,
        "core_momentum": 0.029863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269285
      },
      {
        "date": "2023-08-25",
        "close": 12.119939,
        "direction_boundary": 12.726614,
        "core_momentum": -0.04767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277821
      },
      {
        "date": "2023-09-01",
        "close": 13.133214,
        "direction_boundary": 12.532884,
        "core_momentum": 0.0479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299291
      },
      {
        "date": "2023-09-08",
        "close": 13.211915,
        "direction_boundary": 12.085814,
        "core_momentum": 0.093175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28392
      },
      {
        "date": "2023-09-15",
        "close": 13.182402,
        "direction_boundary": 12.234836,
        "core_momentum": 0.077448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283955
      },
      {
        "date": "2023-09-22",
        "close": 13.290615,
        "direction_boundary": 12.227385,
        "core_momentum": 0.086955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271464
      },
      {
        "date": "2023-09-29",
        "close": 13.231589,
        "direction_boundary": 11.519523,
        "core_momentum": 0.148623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269565
      },
      {
        "date": "2023-10-27",
        "close": 13.172565,
        "direction_boundary": 11.199121,
        "core_momentum": 0.176214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275799
      },
      {
        "date": "2023-11-03",
        "close": 13.526718,
        "direction_boundary": 11.206573,
        "core_momentum": 0.207034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276243
      },
      {
        "date": "2023-11-10",
        "close": 13.76282,
        "direction_boundary": 10.61793,
        "core_momentum": 0.296187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275979
      },
      {
        "date": "2023-11-17",
        "close": 14.028437,
        "direction_boundary": 11.422658,
        "core_momentum": 0.228124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276472
      },
      {
        "date": "2023-11-24",
        "close": 14.018599,
        "direction_boundary": 11.459914,
        "core_momentum": 0.223273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275086
      },
      {
        "date": "2023-12-01",
        "close": 14.0973,
        "direction_boundary": 13.054466,
        "core_momentum": 0.079883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274888
      },
      {
        "date": "2023-12-08",
        "close": 13.398829,
        "direction_boundary": 12.644652,
        "core_momentum": 0.059644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285856
      },
      {
        "date": "2023-12-15",
        "close": 13.723471,
        "direction_boundary": 12.942698,
        "core_momentum": 0.060325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261247
      },
      {
        "date": "2023-12-22",
        "close": 13.467692,
        "direction_boundary": 12.219934,
        "core_momentum": 0.102108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248953
      },
      {
        "date": "2023-12-29",
        "close": 13.772658,
        "direction_boundary": 12.108167,
        "core_momentum": 0.137468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230186
      },
      {
        "date": "2024-01-05",
        "close": 13.920222,
        "direction_boundary": 11.728156,
        "core_momentum": 0.186906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221464
      },
      {
        "date": "2024-01-12",
        "close": 13.880872,
        "direction_boundary": 11.63129,
        "core_momentum": 0.193408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217464
      },
      {
        "date": "2024-01-19",
        "close": 15.071223,
        "direction_boundary": 11.877178,
        "core_momentum": 0.268923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243209
      },
      {
        "date": "2024-01-26",
        "close": 12.297017,
        "direction_boundary": 11.661096,
        "core_momentum": 0.054534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379579
      },
      {
        "date": "2024-02-02",
        "close": 9.867126,
        "direction_boundary": 12.041106,
        "core_momentum": -0.180547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481994
      },
      {
        "date": "2024-02-09",
        "close": 7.62415,
        "direction_boundary": 12.219934,
        "core_momentum": -0.376089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59024
      },
      {
        "date": "2024-02-23",
        "close": 9.444109,
        "direction_boundary": 12.853283,
        "core_momentum": -0.265238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673094
      },
      {
        "date": "2024-03-01",
        "close": 9.345733,
        "direction_boundary": 13.128979,
        "core_momentum": -0.28816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669203
      },
      {
        "date": "2024-03-08",
        "close": 9.227681,
        "direction_boundary": 13.449378,
        "core_momentum": -0.313895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666007
      },
      {
        "date": "2024-03-15",
        "close": 9.97534,
        "direction_boundary": 13.77723,
        "core_momentum": -0.275955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665365
      },
      {
        "date": "2024-03-22",
        "close": 12.582308,
        "direction_boundary": 12.875637,
        "core_momentum": -0.022782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745711
      },
      {
        "date": "2024-03-29",
        "close": 20.265484,
        "direction_boundary": 12.890539,
        "core_momentum": 0.572121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998188
      },
      {
        "date": "2024-04-05",
        "close": 22.075603,
        "direction_boundary": 12.175226,
        "core_momentum": 0.813158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002649
      },
      {
        "date": "2024-04-12",
        "close": 14.736744,
        "direction_boundary": 11.929338,
        "core_momentum": 0.235336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.162247
      },
      {
        "date": "2024-04-19",
        "close": 13.68412,
        "direction_boundary": 11.817571,
        "core_momentum": 0.157947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.166926
      },
      {
        "date": "2024-04-26",
        "close": 14.13665,
        "direction_boundary": 11.579133,
        "core_momentum": 0.220873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.166713
      },
      {
        "date": "2024-05-03",
        "close": 13.910385,
        "direction_boundary": 11.295987,
        "core_momentum": 0.231445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.165539
      },
      {
        "date": "2024-05-10",
        "close": 15.022036,
        "direction_boundary": 11.184219,
        "core_momentum": 0.343146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.169734
      },
      {
        "date": "2024-05-17",
        "close": 14.825283,
        "direction_boundary": 11.415207,
        "core_momentum": 0.298731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.169806
      },
      {
        "date": "2024-05-24",
        "close": 13.320127,
        "direction_boundary": 11.512072,
        "core_momentum": 0.157057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.179346
      },
      {
        "date": "2024-05-31",
        "close": 13.379154,
        "direction_boundary": 11.839923,
        "core_momentum": 0.130003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.179379
      },
      {
        "date": "2024-06-07",
        "close": 12.149452,
        "direction_boundary": 12.00385,
        "core_momentum": 0.01213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.186562
      },
      {
        "date": "2024-06-14",
        "close": 12.385555,
        "direction_boundary": 11.966594,
        "core_momentum": 0.035011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.185213
      },
      {
        "date": "2024-06-21",
        "close": 11.942863,
        "direction_boundary": 13.064349,
        "core_momentum": -0.085843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185421
      },
      {
        "date": "2024-06-28",
        "close": 11.657572,
        "direction_boundary": 12.336367,
        "core_momentum": -0.055024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185567
      },
      {
        "date": "2024-07-05",
        "close": 11.136178,
        "direction_boundary": 11.569033,
        "core_momentum": -0.037415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.186121
      },
      {
        "date": "2024-07-12",
        "close": 11.315451,
        "direction_boundary": 12.169127,
        "core_momentum": -0.070151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.186312
      },
      {
        "date": "2024-07-19",
        "close": 11.028106,
        "direction_boundary": 12.601983,
        "core_momentum": -0.124891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.186539
      },
      {
        "date": "2024-07-26",
        "close": 10.919113,
        "direction_boundary": 12.641334,
        "core_momentum": -0.136237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179243
      },
      {
        "date": "2024-08-02",
        "close": 11.454169,
        "direction_boundary": 12.739709,
        "core_momentum": -0.100908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148924
      },
      {
        "date": "2024-08-09",
        "close": 11.147007,
        "direction_boundary": 13.182402,
        "core_momentum": -0.154402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.106263
      },
      {
        "date": "2024-08-16",
        "close": 10.691218,
        "direction_boundary": 12.61182,
        "core_momentum": -0.152286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.042421
      },
      {
        "date": "2024-08-23",
        "close": 10.245338,
        "direction_boundary": 12.336367,
        "core_momentum": -0.169501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.003445
      },
      {
        "date": "2024-08-30",
        "close": 11.077648,
        "direction_boundary": 12.838086,
        "core_momentum": -0.137126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.008549
      },
      {
        "date": "2024-09-06",
        "close": 10.720943,
        "direction_boundary": 12.119939,
        "core_momentum": -0.115429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.009694
      },
      {
        "date": "2024-09-13",
        "close": 10.36424,
        "direction_boundary": 13.133214,
        "core_momentum": -0.210837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.00561
      },
      {
        "date": "2024-09-20",
        "close": 10.324606,
        "direction_boundary": 13.211915,
        "core_momentum": -0.218538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948986
      },
      {
        "date": "2024-09-27",
        "close": 11.622612,
        "direction_boundary": 13.182402,
        "core_momentum": -0.118324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673428
      },
      {
        "date": "2024-10-04",
        "close": 12.781901,
        "direction_boundary": 13.290615,
        "core_momentum": -0.038276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676575
      },
      {
        "date": "2024-10-11",
        "close": 11.226274,
        "direction_boundary": 13.231589,
        "core_momentum": -0.151555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426697
      },
      {
        "date": "2024-10-18",
        "close": 11.840598,
        "direction_boundary": 12.975811,
        "core_momentum": -0.087487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425261
      },
      {
        "date": "2024-10-25",
        "close": 12.296388,
        "direction_boundary": 12.592145,
        "core_momentum": -0.023487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42626
      },
      {
        "date": "2024-11-01",
        "close": 11.612704,
        "direction_boundary": 13.172565,
        "core_momentum": -0.118417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432101
      },
      {
        "date": "2024-11-08",
        "close": 12.623366,
        "direction_boundary": 13.526718,
        "core_momentum": -0.066783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434737
      },
      {
        "date": "2024-11-15",
        "close": 12.494556,
        "direction_boundary": 13.76282,
        "core_momentum": -0.092151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434668
      },
      {
        "date": "2024-11-22",
        "close": 12.405381,
        "direction_boundary": 14.028437,
        "core_momentum": -0.115698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409851
      },
      {
        "date": "2024-11-29",
        "close": 13.43586,
        "direction_boundary": 14.018599,
        "core_momentum": -0.041569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425513
      },
      {
        "date": "2024-12-06",
        "close": 13.267416,
        "direction_boundary": 14.0973,
        "core_momentum": -0.058868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402733
      },
      {
        "date": "2024-12-13",
        "close": 13.891648,
        "direction_boundary": 13.398829,
        "core_momentum": 0.036781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406527
      },
      {
        "date": "2024-12-20",
        "close": 14.377162,
        "direction_boundary": 13.723471,
        "core_momentum": 0.047633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404154
      },
      {
        "date": "2024-12-27",
        "close": 12.494556,
        "direction_boundary": 13.467692,
        "core_momentum": -0.072257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451491
      },
      {
        "date": "2025-01-03",
        "close": 11.226274,
        "direction_boundary": 13.772658,
        "core_momentum": -0.184887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47216
      },
      {
        "date": "2025-01-10",
        "close": 11.226274,
        "direction_boundary": 13.920222,
        "core_momentum": -0.193528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471619
      },
      {
        "date": "2025-01-17",
        "close": 11.890141,
        "direction_boundary": 13.880872,
        "core_momentum": -0.143415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476731
      },
      {
        "date": "2025-01-24",
        "close": 12.73236,
        "direction_boundary": 15.071223,
        "core_momentum": -0.155187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484832
      },
      {
        "date": "2025-01-31",
        "close": 12.910711,
        "direction_boundary": 12.297017,
        "core_momentum": 0.049906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481233
      },
      {
        "date": "2025-02-07",
        "close": 12.841352,
        "direction_boundary": 9.867126,
        "core_momentum": 0.301428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479299
      },
      {
        "date": "2025-02-14",
        "close": 12.960254,
        "direction_boundary": 7.62415,
        "core_momentum": 0.699895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47445
      },
      {
        "date": "2025-02-21",
        "close": 13.257507,
        "direction_boundary": 9.444109,
        "core_momentum": 0.403786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469298
      },
      {
        "date": "2025-02-28",
        "close": 12.841352,
        "direction_boundary": 9.345733,
        "core_momentum": 0.374034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462066
      },
      {
        "date": "2025-03-07",
        "close": 13.921373,
        "direction_boundary": 9.227681,
        "core_momentum": 0.508653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469931
      },
      {
        "date": "2025-03-14",
        "close": 13.663754,
        "direction_boundary": 9.97534,
        "core_momentum": 0.369753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467564
      },
      {
        "date": "2025-03-21",
        "close": 13.643937,
        "direction_boundary": 12.582308,
        "core_momentum": 0.084375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467428
      },
      {
        "date": "2025-03-28",
        "close": 13.17824,
        "direction_boundary": 20.265484,
        "core_momentum": -0.34972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444542
      },
      {
        "date": "2025-04-04",
        "close": 13.574577,
        "direction_boundary": 22.075603,
        "core_momentum": -0.385087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426883
      },
      {
        "date": "2025-04-11",
        "close": 12.207211,
        "direction_boundary": 14.736744,
        "core_momentum": -0.171648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413317
      },
      {
        "date": "2025-04-18",
        "close": 12.593641,
        "direction_boundary": 13.68412,
        "core_momentum": -0.079689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409077
      },
      {
        "date": "2025-04-25",
        "close": 12.583733,
        "direction_boundary": 14.13665,
        "core_momentum": -0.10985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405885
      },
      {
        "date": "2025-05-02",
        "close": 12.880986,
        "direction_boundary": 13.910385,
        "core_momentum": -0.074002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398124
      },
      {
        "date": "2025-05-09",
        "close": 13.81238,
        "direction_boundary": 15.022036,
        "core_momentum": -0.080525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393098
      },
      {
        "date": "2025-05-16",
        "close": 13.723205,
        "direction_boundary": 14.825283,
        "core_momentum": -0.074338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392869
      },
      {
        "date": "2025-05-23",
        "close": 13.30705,
        "direction_boundary": 13.320127,
        "core_momentum": -0.000982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395522
      },
      {
        "date": "2025-05-30",
        "close": 13.743021,
        "direction_boundary": 13.379154,
        "core_momentum": 0.027197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382257
      },
      {
        "date": "2025-06-06",
        "close": 14.07,
        "direction_boundary": 12.149452,
        "core_momentum": 0.158077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382991
      },
      {
        "date": "2025-06-13",
        "close": 13.7,
        "direction_boundary": 12.385555,
        "core_momentum": 0.106127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379638
      },
      {
        "date": "2025-06-20",
        "close": 12.85,
        "direction_boundary": 11.942863,
        "core_momentum": 0.075956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386025
      },
      {
        "date": "2025-06-27",
        "close": 13.45,
        "direction_boundary": 11.657572,
        "core_momentum": 0.153757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338138
      },
      {
        "date": "2025-07-04",
        "close": 13.73,
        "direction_boundary": 11.136178,
        "core_momentum": 0.232919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299287
      },
      {
        "date": "2025-07-11",
        "close": 14.09,
        "direction_boundary": 11.315451,
        "core_momentum": 0.2452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300099
      },
      {
        "date": "2025-07-18",
        "close": 14.62,
        "direction_boundary": 11.028106,
        "core_momentum": 0.325704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294737
      },
      {
        "date": "2025-07-25",
        "close": 14.65,
        "direction_boundary": 10.919113,
        "core_momentum": 0.341684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281572
      },
      {
        "date": "2025-08-01",
        "close": 14.76,
        "direction_boundary": 11.454169,
        "core_momentum": 0.288614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281324
      },
      {
        "date": "2025-08-08",
        "close": 16.530001,
        "direction_boundary": 11.147007,
        "core_momentum": 0.482909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31814
      },
      {
        "date": "2025-08-15",
        "close": 15.5,
        "direction_boundary": 10.691218,
        "core_momentum": 0.449788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33431
      },
      {
        "date": "2025-08-22",
        "close": 15.72,
        "direction_boundary": 10.245338,
        "core_momentum": 0.534356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33371
      },
      {
        "date": "2025-08-29",
        "close": 15.48,
        "direction_boundary": 11.077648,
        "core_momentum": 0.397409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330678
      },
      {
        "date": "2025-09-05",
        "close": 15.87,
        "direction_boundary": 10.720943,
        "core_momentum": 0.48028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314499
      },
      {
        "date": "2025-09-12",
        "close": 16.08,
        "direction_boundary": 10.36424,
        "core_momentum": 0.551489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312791
      },
      {
        "date": "2025-09-19",
        "close": 15.39,
        "direction_boundary": 10.324606,
        "core_momentum": 0.490614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32032
      },
      {
        "date": "2025-09-26",
        "close": 14.87,
        "direction_boundary": 11.622612,
        "core_momentum": 0.279403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320233
      },
      {
        "date": "2025-10-03",
        "close": 15.51,
        "direction_boundary": 12.781901,
        "core_momentum": 0.213435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322645
      },
      {
        "date": "2025-10-10",
        "close": 15.75,
        "direction_boundary": 11.226274,
        "core_momentum": 0.402959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279997
      },
      {
        "date": "2025-10-17",
        "close": 15.32,
        "direction_boundary": 11.840598,
        "core_momentum": 0.293854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282894
      },
      {
        "date": "2025-10-24",
        "close": 15.7,
        "direction_boundary": 12.296388,
        "core_momentum": 0.276798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283579
      },
      {
        "date": "2025-10-31",
        "close": 15.14,
        "direction_boundary": 11.612704,
        "core_momentum": 0.303745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289348
      },
      {
        "date": "2025-11-07",
        "close": 15.62,
        "direction_boundary": 12.623366,
        "core_momentum": 0.237388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27707
      },
      {
        "date": "2025-11-14",
        "close": 15.81,
        "direction_boundary": 12.494556,
        "core_momentum": 0.265351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276764
      },
      {
        "date": "2025-11-21",
        "close": 16.469999,
        "direction_boundary": 12.405381,
        "core_momentum": 0.32765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275845
      },
      {
        "date": "2025-11-28",
        "close": 15.99,
        "direction_boundary": 13.43586,
        "core_momentum": 0.190099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27838
      },
      {
        "date": "2025-12-05",
        "close": 15.04,
        "direction_boundary": 13.267416,
        "core_momentum": 0.133604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292088
      },
      {
        "date": "2025-12-12",
        "close": 13.87,
        "direction_boundary": 13.891648,
        "core_momentum": -0.001558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311997
      },
      {
        "date": "2025-12-19",
        "close": 14.37,
        "direction_boundary": 14.377162,
        "core_momentum": -0.000498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301157
      },
      {
        "date": "2025-12-26",
        "close": 14.42,
        "direction_boundary": 12.494556,
        "core_momentum": 0.154103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2952
      },
      {
        "date": "2026-01-02",
        "close": 14.55,
        "direction_boundary": 11.226274,
        "core_momentum": 0.296067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294226
      },
      {
        "date": "2026-01-09",
        "close": 14.7,
        "direction_boundary": 11.226274,
        "core_momentum": 0.309428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292507
      },
      {
        "date": "2026-01-16",
        "close": 14.84,
        "direction_boundary": 11.890141,
        "core_momentum": 0.248093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28833
      },
      {
        "date": "2026-01-23",
        "close": 15.56,
        "direction_boundary": 12.73236,
        "core_momentum": 0.222083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295555
      },
      {
        "date": "2026-01-30",
        "close": 15.39,
        "direction_boundary": 12.910711,
        "core_momentum": 0.192033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296019
      },
      {
        "date": "2026-02-06",
        "close": 16.360001,
        "direction_boundary": 12.841352,
        "core_momentum": 0.274009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263763
      },
      {
        "date": "2026-02-13",
        "close": 16.379999,
        "direction_boundary": 12.960254,
        "core_momentum": 0.263864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247122
      },
      {
        "date": "2026-02-27",
        "close": 15.98,
        "direction_boundary": 13.257507,
        "core_momentum": 0.205355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249215
      },
      {
        "date": "2026-03-06",
        "close": 15.59,
        "direction_boundary": 12.841352,
        "core_momentum": 0.214047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250744
      },
      {
        "date": "2026-03-13",
        "close": 15.86,
        "direction_boundary": 13.921373,
        "core_momentum": 0.139255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249455
      },
      {
        "date": "2026-03-20",
        "close": 14.56,
        "direction_boundary": 13.663754,
        "core_momentum": 0.065593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275231
      },
      {
        "date": "2026-03-27",
        "close": 14.69,
        "direction_boundary": 13.643937,
        "core_momentum": 0.076669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269545
      },
      {
        "date": "2026-04-03",
        "close": 14.04,
        "direction_boundary": 13.17824,
        "core_momentum": 0.065393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272582
      },
      {
        "date": "2026-04-10",
        "close": 14.75,
        "direction_boundary": 13.574577,
        "core_momentum": 0.08659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275094
      },
      {
        "date": "2026-04-17",
        "close": 14.706047,
        "direction_boundary": 12.207211,
        "core_momentum": 0.204702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273962
      },
      {
        "date": "2026-04-24",
        "close": 15.004546,
        "direction_boundary": 12.593641,
        "core_momentum": 0.191438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273238
      },
      {
        "date": "2026-05-01",
        "close": 15.770694,
        "direction_boundary": 12.583733,
        "core_momentum": 0.25326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280089
      },
      {
        "date": "2026-05-08",
        "close": 15.800544,
        "direction_boundary": 12.880986,
        "core_momentum": 0.226656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2751
      },
      {
        "date": "2026-05-15",
        "close": 15.303045,
        "direction_boundary": 13.81238,
        "core_momentum": 0.107922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275476
      },
      {
        "date": "2026-05-22",
        "close": 16.069193,
        "direction_boundary": 13.723205,
        "core_momentum": 0.17095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283513
      },
      {
        "date": "2026-05-29",
        "close": 13.392652,
        "direction_boundary": 13.30705,
        "core_momentum": 0.006433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374374
      },
      {
        "date": "2026-06-05",
        "close": 13.681201,
        "direction_boundary": 13.743021,
        "core_momentum": -0.004498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375147
      },
      {
        "date": "2026-06-12",
        "close": 13.810551,
        "direction_boundary": 14.07,
        "core_momentum": -0.01844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367043
      },
      {
        "date": "2026-06-19",
        "close": 14.19,
        "direction_boundary": 13.7,
        "core_momentum": 0.035766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351556
      },
      {
        "date": "2026-06-26",
        "close": 12.24,
        "direction_boundary": 12.85,
        "core_momentum": -0.047471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403547
      },
      {
        "date": "2026-07-03",
        "close": 12.35,
        "direction_boundary": 13.45,
        "core_momentum": -0.081784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40388
      },
      {
        "date": "2026-07-10",
        "close": 11.54,
        "direction_boundary": 13.73,
        "core_momentum": -0.159505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41216
      },
      {
        "date": "2026-07-17",
        "close": 11.18,
        "direction_boundary": 14.09,
        "core_momentum": -0.206529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412363
      },
      {
        "date": "2026-07-24",
        "close": 10.57,
        "direction_boundary": 14.62,
        "core_momentum": -0.277018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416013
      },
      {
        "date": "2026-07-31",
        "close": 11.19,
        "direction_boundary": 14.65,
        "core_momentum": -0.236177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419012
      },
      {
        "date": "2026-08-07",
        "close": 12.16,
        "direction_boundary": 14.76,
        "core_momentum": -0.176152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439595
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.182402,
        "volume": 5936967
      },
      {
        "date": "2023-08-04",
        "close": 12.61182,
        "volume": 8016477
      },
      {
        "date": "2023-08-11",
        "close": 12.336367,
        "volume": 4850447
      },
      {
        "date": "2023-08-18",
        "close": 12.838086,
        "volume": 5293929
      },
      {
        "date": "2023-08-25",
        "close": 12.119939,
        "volume": 5168322
      },
      {
        "date": "2023-09-01",
        "close": 13.133214,
        "volume": 7212139
      },
      {
        "date": "2023-09-08",
        "close": 13.211915,
        "volume": 5029695
      },
      {
        "date": "2023-09-15",
        "close": 13.182402,
        "volume": 6148227
      },
      {
        "date": "2023-09-22",
        "close": 13.290615,
        "volume": 4642656
      },
      {
        "date": "2023-09-29",
        "close": 13.231589,
        "volume": 2895137
      },
      {
        "date": "2023-10-13",
        "close": 12.975811,
        "volume": 4623684
      },
      {
        "date": "2023-10-20",
        "close": 12.592145,
        "volume": 3987546
      },
      {
        "date": "2023-10-27",
        "close": 13.172565,
        "volume": 7273108
      },
      {
        "date": "2023-11-03",
        "close": 13.526718,
        "volume": 5472166
      },
      {
        "date": "2023-11-10",
        "close": 13.76282,
        "volume": 5350420
      },
      {
        "date": "2023-11-17",
        "close": 14.028437,
        "volume": 37240075
      },
      {
        "date": "2023-11-24",
        "close": 14.018599,
        "volume": 19067302
      },
      {
        "date": "2023-12-01",
        "close": 14.0973,
        "volume": 8776036
      },
      {
        "date": "2023-12-08",
        "close": 13.398829,
        "volume": 8567939
      },
      {
        "date": "2023-12-15",
        "close": 13.723471,
        "volume": 6698238
      },
      {
        "date": "2023-12-22",
        "close": 13.467692,
        "volume": 6589775
      },
      {
        "date": "2023-12-29",
        "close": 13.772658,
        "volume": 6081174
      },
      {
        "date": "2024-01-05",
        "close": 13.920222,
        "volume": 5436331
      },
      {
        "date": "2024-01-12",
        "close": 13.880872,
        "volume": 5621617
      },
      {
        "date": "2024-01-19",
        "close": 15.071223,
        "volume": 56618353
      },
      {
        "date": "2024-01-26",
        "close": 12.297017,
        "volume": 64544384
      },
      {
        "date": "2024-02-02",
        "close": 9.867126,
        "volume": 26549268
      },
      {
        "date": "2024-02-09",
        "close": 7.62415,
        "volume": 24870368
      },
      {
        "date": "2024-02-23",
        "close": 9.444109,
        "volume": 25240775
      },
      {
        "date": "2024-03-01",
        "close": 9.345733,
        "volume": 25978860
      },
      {
        "date": "2024-03-08",
        "close": 9.227681,
        "volume": 13022947
      },
      {
        "date": "2024-03-15",
        "close": 9.97534,
        "volume": 23314804
      },
      {
        "date": "2024-03-22",
        "close": 12.582308,
        "volume": 19298880
      },
      {
        "date": "2024-03-29",
        "close": 20.265484,
        "volume": 35577486
      },
      {
        "date": "2024-04-05",
        "close": 22.075603,
        "volume": 19401540
      },
      {
        "date": "2024-04-12",
        "close": 14.736744,
        "volume": 68793143
      },
      {
        "date": "2024-04-19",
        "close": 13.68412,
        "volume": 71308761
      },
      {
        "date": "2024-04-26",
        "close": 14.13665,
        "volume": 50926421
      },
      {
        "date": "2024-05-03",
        "close": 13.910385,
        "volume": 23348424
      },
      {
        "date": "2024-05-10",
        "close": 15.022036,
        "volume": 83607555
      },
      {
        "date": "2024-05-17",
        "close": 14.825283,
        "volume": 38731917
      },
      {
        "date": "2024-05-24",
        "close": 13.320127,
        "volume": 26429611
      },
      {
        "date": "2024-05-31",
        "close": 13.379154,
        "volume": 14544278
      },
      {
        "date": "2024-06-07",
        "close": 12.149452,
        "volume": 19684388
      },
      {
        "date": "2024-06-14",
        "close": 12.385555,
        "volume": 9146051
      },
      {
        "date": "2024-06-21",
        "close": 11.942863,
        "volume": 11139431
      },
      {
        "date": "2024-06-28",
        "close": 11.657572,
        "volume": 18491438
      },
      {
        "date": "2024-07-05",
        "close": 11.136178,
        "volume": 9065365
      },
      {
        "date": "2024-07-12",
        "close": 11.315451,
        "volume": 10089585
      },
      {
        "date": "2024-07-19",
        "close": 11.028106,
        "volume": 8438983
      },
      {
        "date": "2024-07-26",
        "close": 10.919113,
        "volume": 7316205
      },
      {
        "date": "2024-08-02",
        "close": 11.454169,
        "volume": 10775522
      },
      {
        "date": "2024-08-09",
        "close": 11.147007,
        "volume": 9908821
      },
      {
        "date": "2024-08-16",
        "close": 10.691218,
        "volume": 7297223
      },
      {
        "date": "2024-08-23",
        "close": 10.245338,
        "volume": 7270097
      },
      {
        "date": "2024-08-30",
        "close": 11.077648,
        "volume": 7514908
      },
      {
        "date": "2024-09-06",
        "close": 10.720943,
        "volume": 7281140
      },
      {
        "date": "2024-09-13",
        "close": 10.36424,
        "volume": 5285962
      },
      {
        "date": "2024-09-20",
        "close": 10.324606,
        "volume": 3737091
      },
      {
        "date": "2024-09-27",
        "close": 11.622612,
        "volume": 9327288
      },
      {
        "date": "2024-10-04",
        "close": 12.781901,
        "volume": 7557803
      },
      {
        "date": "2024-10-11",
        "close": 11.226274,
        "volume": 26794898
      },
      {
        "date": "2024-10-18",
        "close": 11.840598,
        "volume": 15646812
      },
      {
        "date": "2024-10-25",
        "close": 12.296388,
        "volume": 16035635
      },
      {
        "date": "2024-11-01",
        "close": 11.612704,
        "volume": 18397397
      },
      {
        "date": "2024-11-08",
        "close": 12.623366,
        "volume": 28746332
      },
      {
        "date": "2024-11-15",
        "close": 12.494556,
        "volume": 20579535
      },
      {
        "date": "2024-11-22",
        "close": 12.405381,
        "volume": 20861724
      },
      {
        "date": "2024-11-29",
        "close": 13.43586,
        "volume": 27405751
      },
      {
        "date": "2024-12-06",
        "close": 13.267416,
        "volume": 19486656
      },
      {
        "date": "2024-12-13",
        "close": 13.891648,
        "volume": 19796781
      },
      {
        "date": "2024-12-20",
        "close": 14.377162,
        "volume": 65010941
      },
      {
        "date": "2024-12-27",
        "close": 12.494556,
        "volume": 28139329
      },
      {
        "date": "2025-01-03",
        "close": 11.226274,
        "volume": 13334217
      },
      {
        "date": "2025-01-10",
        "close": 11.226274,
        "volume": 13062473
      },
      {
        "date": "2025-01-17",
        "close": 11.890141,
        "volume": 9700288
      },
      {
        "date": "2025-01-24",
        "close": 12.73236,
        "volume": 24964821
      },
      {
        "date": "2025-01-31",
        "close": 12.910711,
        "volume": 5457330
      },
      {
        "date": "2025-02-07",
        "close": 12.841352,
        "volume": 13445091
      },
      {
        "date": "2025-02-14",
        "close": 12.960254,
        "volume": 11922328
      },
      {
        "date": "2025-02-21",
        "close": 13.257507,
        "volume": 13900117
      },
      {
        "date": "2025-02-28",
        "close": 12.841352,
        "volume": 12100479
      },
      {
        "date": "2025-03-07",
        "close": 13.921373,
        "volume": 17431418
      },
      {
        "date": "2025-03-14",
        "close": 13.663754,
        "volume": 17528813
      },
      {
        "date": "2025-03-21",
        "close": 13.643937,
        "volume": 13854690
      },
      {
        "date": "2025-03-28",
        "close": 13.17824,
        "volume": 12373272
      },
      {
        "date": "2025-04-04",
        "close": 13.574577,
        "volume": 8379926
      },
      {
        "date": "2025-04-11",
        "close": 12.207211,
        "volume": 14816418
      },
      {
        "date": "2025-04-18",
        "close": 12.593641,
        "volume": 10663986
      },
      {
        "date": "2025-04-25",
        "close": 12.583733,
        "volume": 9386556
      },
      {
        "date": "2025-05-02",
        "close": 12.880986,
        "volume": 6633973
      },
      {
        "date": "2025-05-09",
        "close": 13.81238,
        "volume": 19177114
      },
      {
        "date": "2025-05-16",
        "close": 13.723205,
        "volume": 23426247
      },
      {
        "date": "2025-05-23",
        "close": 13.30705,
        "volume": 9603028
      },
      {
        "date": "2025-05-30",
        "close": 13.743021,
        "volume": 12490640
      },
      {
        "date": "2025-06-06",
        "close": 14.07,
        "volume": 8426710
      },
      {
        "date": "2025-06-13",
        "close": 13.7,
        "volume": 10112710
      },
      {
        "date": "2025-06-20",
        "close": 12.85,
        "volume": 8344748
      },
      {
        "date": "2025-06-27",
        "close": 13.45,
        "volume": 8362180
      },
      {
        "date": "2025-07-04",
        "close": 13.73,
        "volume": 49206750
      },
      {
        "date": "2025-07-11",
        "close": 14.09,
        "volume": 21139382
      },
      {
        "date": "2025-07-18",
        "close": 14.62,
        "volume": 18606301
      },
      {
        "date": "2025-07-25",
        "close": 14.65,
        "volume": 12790509
      },
      {
        "date": "2025-08-01",
        "close": 14.76,
        "volume": 13653945
      },
      {
        "date": "2025-08-08",
        "close": 16.530001,
        "volume": 14551136
      },
      {
        "date": "2025-08-15",
        "close": 15.5,
        "volume": 42590233
      },
      {
        "date": "2025-08-22",
        "close": 15.72,
        "volume": 24462666
      },
      {
        "date": "2025-08-29",
        "close": 15.48,
        "volume": 26802711
      },
      {
        "date": "2025-09-05",
        "close": 15.87,
        "volume": 26324449
      },
      {
        "date": "2025-09-12",
        "close": 16.08,
        "volume": 24627093
      },
      {
        "date": "2025-09-19",
        "close": 15.39,
        "volume": 14683493
      },
      {
        "date": "2025-09-26",
        "close": 14.87,
        "volume": 11408145
      },
      {
        "date": "2025-10-03",
        "close": 15.51,
        "volume": 4461320
      },
      {
        "date": "2025-10-10",
        "close": 15.75,
        "volume": 5477504
      },
      {
        "date": "2025-10-17",
        "close": 15.32,
        "volume": 12000963
      },
      {
        "date": "2025-10-24",
        "close": 15.7,
        "volume": 12012853
      },
      {
        "date": "2025-10-31",
        "close": 15.14,
        "volume": 10461807
      },
      {
        "date": "2025-11-07",
        "close": 15.62,
        "volume": 8087671
      },
      {
        "date": "2025-11-14",
        "close": 15.81,
        "volume": 8722596
      },
      {
        "date": "2025-11-21",
        "close": 16.469999,
        "volume": 31999335
      },
      {
        "date": "2025-11-28",
        "close": 15.99,
        "volume": 37547348
      },
      {
        "date": "2025-12-05",
        "close": 15.04,
        "volume": 15253109
      },
      {
        "date": "2025-12-12",
        "close": 13.87,
        "volume": 11036135
      },
      {
        "date": "2025-12-19",
        "close": 14.37,
        "volume": 8964694
      },
      {
        "date": "2025-12-26",
        "close": 14.42,
        "volume": 6226448
      },
      {
        "date": "2026-01-02",
        "close": 14.55,
        "volume": 3789233
      },
      {
        "date": "2026-01-09",
        "close": 14.7,
        "volume": 10050022
      },
      {
        "date": "2026-01-16",
        "close": 14.84,
        "volume": 9951575
      },
      {
        "date": "2026-01-23",
        "close": 15.56,
        "volume": 16876902
      },
      {
        "date": "2026-01-30",
        "close": 15.39,
        "volume": 11690682
      },
      {
        "date": "2026-02-06",
        "close": 16.360001,
        "volume": 16644849
      },
      {
        "date": "2026-02-13",
        "close": 16.379999,
        "volume": 20628054
      },
      {
        "date": "2026-02-27",
        "close": 15.98,
        "volume": 9525526
      },
      {
        "date": "2026-03-06",
        "close": 15.59,
        "volume": 12997324
      },
      {
        "date": "2026-03-13",
        "close": 15.86,
        "volume": 9708965
      },
      {
        "date": "2026-03-20",
        "close": 14.56,
        "volume": 9443663
      },
      {
        "date": "2026-03-27",
        "close": 14.69,
        "volume": 11062373
      },
      {
        "date": "2026-04-03",
        "close": 14.04,
        "volume": 8359838
      },
      {
        "date": "2026-04-10",
        "close": 14.75,
        "volume": 6334430
      },
      {
        "date": "2026-04-17",
        "close": 14.706047,
        "volume": 6399180
      },
      {
        "date": "2026-04-24",
        "close": 15.004546,
        "volume": 7467355
      },
      {
        "date": "2026-05-01",
        "close": 15.770694,
        "volume": 9902174
      },
      {
        "date": "2026-05-08",
        "close": 15.800544,
        "volume": 5629461
      },
      {
        "date": "2026-05-15",
        "close": 15.303045,
        "volume": 7857452
      },
      {
        "date": "2026-05-22",
        "close": 16.069193,
        "volume": 11217624
      },
      {
        "date": "2026-05-29",
        "close": 13.392652,
        "volume": 46195084
      },
      {
        "date": "2026-06-05",
        "close": 13.681201,
        "volume": 3078354
      },
      {
        "date": "2026-06-12",
        "close": 13.810551,
        "volume": 2642504
      },
      {
        "date": "2026-06-19",
        "close": 14.19,
        "volume": 11902964
      },
      {
        "date": "2026-06-26",
        "close": 12.24,
        "volume": 2467244
      },
      {
        "date": "2026-07-03",
        "close": 12.35,
        "volume": 1979379
      },
      {
        "date": "2026-07-10",
        "close": 11.54,
        "volume": 8896748
      },
      {
        "date": "2026-07-17",
        "close": 11.18,
        "volume": 9143967
      },
      {
        "date": "2026-07-24",
        "close": 10.57,
        "volume": 11601001
      },
      {
        "date": "2026-07-31",
        "close": 11.19,
        "volume": 7484742
      },
      {
        "date": "2026-08-07",
        "close": 12.16,
        "volume": 7991696
      }
    ],
    "sharemaestro_context": {
      "trend": 14.255282,
      "fair_value": 13.477529,
      "market_activity": -71.226218,
      "market_dynamics": -1.39465,
      "relative_strength": -17.027583
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.020796,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": -0.020341,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.054878,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": 0.038365,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.129712,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.086724,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.01213,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.044959,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.388835
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.110907
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.03495
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.019033
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.056792
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.009774
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.094374
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.036049
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.071245
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.009455
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.006536
      }
    ]
  }
}