{
  "ticker": {
    "uuid": "c08b9a1b-7739-4434-a301-5a2e1b3c9347",
    "symbol": "4792",
    "name": "YAMADA Consulting Group Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1646.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1699.973633,
    "boundary_margin": -0.03175,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.097935,
    "volatility_stability": 0.6099,
    "risk_context": 1.0211,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.11,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1324.249756,
        "direction_boundary": 1069.070068,
        "core_momentum": 0.238693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418632
      },
      {
        "date": "2023-08-25",
        "close": 1349.834961,
        "direction_boundary": 1097.849487,
        "core_momentum": 0.229526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417727
      },
      {
        "date": "2023-09-01",
        "close": 1489.229614,
        "direction_boundary": 1058.912598,
        "core_momentum": 0.406376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437786
      },
      {
        "date": "2023-09-08",
        "close": 1464.526733,
        "direction_boundary": 1056.373169,
        "core_momentum": 0.386373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438683
      },
      {
        "date": "2023-09-15",
        "close": 1478.642578,
        "direction_boundary": 1042.829956,
        "core_momentum": 0.417913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420105
      },
      {
        "date": "2023-09-22",
        "close": 1453.939697,
        "direction_boundary": 1028.44043,
        "core_momentum": 0.413733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417698
      },
      {
        "date": "2023-09-29",
        "close": 1454.607544,
        "direction_boundary": 1034.830933,
        "core_momentum": 0.405648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407404
      },
      {
        "date": "2023-10-06",
        "close": 1411.401245,
        "direction_boundary": 1074.532593,
        "core_momentum": 0.313502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333774
      },
      {
        "date": "2023-10-13",
        "close": 1396.999268,
        "direction_boundary": 1052.092529,
        "core_momentum": 0.327829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2666
      },
      {
        "date": "2023-10-20",
        "close": 1385.297485,
        "direction_boundary": 1014.117065,
        "core_momentum": 0.366013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266971
      },
      {
        "date": "2023-10-27",
        "close": 1395.198975,
        "direction_boundary": 1026.200195,
        "core_momentum": 0.359578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266966
      },
      {
        "date": "2023-11-03",
        "close": 1425.803223,
        "direction_boundary": 1024.473999,
        "core_momentum": 0.391742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265622
      },
      {
        "date": "2023-11-10",
        "close": 1523.917358,
        "direction_boundary": 988.224854,
        "core_momentum": 0.542076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258762
      },
      {
        "date": "2023-11-17",
        "close": 1512.215576,
        "direction_boundary": 983.909302,
        "core_momentum": 0.536946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250725
      },
      {
        "date": "2023-11-24",
        "close": 1538.319336,
        "direction_boundary": 994.266296,
        "core_momentum": 0.54719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235957
      },
      {
        "date": "2023-12-01",
        "close": 1614.830322,
        "direction_boundary": 982.183167,
        "core_momentum": 0.644123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236185
      },
      {
        "date": "2023-12-08",
        "close": 1559.022339,
        "direction_boundary": 978.730957,
        "core_momentum": 0.592902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230078
      },
      {
        "date": "2023-12-15",
        "close": 1567.123413,
        "direction_boundary": 983.909302,
        "core_momentum": 0.592752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229703
      },
      {
        "date": "2023-12-22",
        "close": 1569.823853,
        "direction_boundary": 972.689331,
        "core_momentum": 0.613901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223814
      },
      {
        "date": "2023-12-29",
        "close": 1540.119629,
        "direction_boundary": 1008.0755,
        "core_momentum": 0.527782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225469
      },
      {
        "date": "2024-01-05",
        "close": 1580.625366,
        "direction_boundary": 988.224854,
        "core_momentum": 0.599459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225371
      },
      {
        "date": "2024-01-12",
        "close": 1569.823853,
        "direction_boundary": 988.224854,
        "core_momentum": 0.588529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225942
      },
      {
        "date": "2024-01-19",
        "close": 1530.218262,
        "direction_boundary": 992.5401,
        "core_momentum": 0.541719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227198
      },
      {
        "date": "2024-01-26",
        "close": 1591.42688,
        "direction_boundary": 1014.117065,
        "core_momentum": 0.569273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23059
      },
      {
        "date": "2024-02-02",
        "close": 1653.535767,
        "direction_boundary": 992.5401,
        "core_momentum": 0.665964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224299
      },
      {
        "date": "2024-02-09",
        "close": 1516.716309,
        "direction_boundary": 1229.886597,
        "core_momentum": 0.233216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259258
      },
      {
        "date": "2024-02-16",
        "close": 1529.317993,
        "direction_boundary": 1304.11145,
        "core_momentum": 0.17269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253632
      },
      {
        "date": "2024-02-23",
        "close": 1599.527954,
        "direction_boundary": 1340.36084,
        "core_momentum": 0.193356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258853
      },
      {
        "date": "2024-03-01",
        "close": 1613.029907,
        "direction_boundary": 1311.87915,
        "core_momentum": 0.229557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22261
      },
      {
        "date": "2024-03-08",
        "close": 1588.726563,
        "direction_boundary": 1307.563721,
        "core_momentum": 0.215028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222345
      },
      {
        "date": "2024-03-15",
        "close": 1556.321899,
        "direction_boundary": 1203.13147,
        "core_momentum": 0.293559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224523
      },
      {
        "date": "2024-03-22",
        "close": 1625.631836,
        "direction_boundary": 1260.094482,
        "core_momentum": 0.290087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229963
      },
      {
        "date": "2024-03-29",
        "close": 1651.162354,
        "direction_boundary": 1350.717041,
        "core_momentum": 0.222434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230415
      },
      {
        "date": "2024-04-05",
        "close": 1582.940063,
        "direction_boundary": 1146.918579,
        "core_momentum": 0.380168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234643
      },
      {
        "date": "2024-04-12",
        "close": 1760.871094,
        "direction_boundary": 1329.543091,
        "core_momentum": 0.324418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272822
      },
      {
        "date": "2024-04-19",
        "close": 1721.228516,
        "direction_boundary": 1333.954346,
        "core_momentum": 0.29032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27536
      },
      {
        "date": "2024-04-26",
        "close": 1754.41748,
        "direction_boundary": 1343.659302,
        "core_momentum": 0.305701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275753
      },
      {
        "date": "2024-05-03",
        "close": 1687.11731,
        "direction_boundary": 1383.360229,
        "core_momentum": 0.219579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282873
      },
      {
        "date": "2024-05-10",
        "close": 1786.684814,
        "direction_boundary": 1497.1698,
        "core_momentum": 0.193375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279227
      },
      {
        "date": "2024-05-17",
        "close": 1794.060059,
        "direction_boundary": 1566.867188,
        "core_momentum": 0.144998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278536
      },
      {
        "date": "2024-05-24",
        "close": 1781.15332,
        "direction_boundary": 1472.466919,
        "core_momentum": 0.209639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278739
      },
      {
        "date": "2024-05-31",
        "close": 1758.105347,
        "direction_boundary": 1544.810913,
        "core_momentum": 0.138072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272798
      },
      {
        "date": "2024-06-07",
        "close": 1818.030151,
        "direction_boundary": 1468.055786,
        "core_momentum": 0.238393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270057
      },
      {
        "date": "2024-06-14",
        "close": 1758.105347,
        "direction_boundary": 1485.700562,
        "core_momentum": 0.183351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275542
      },
      {
        "date": "2024-06-21",
        "close": 1832.780884,
        "direction_boundary": 1436.294922,
        "core_momentum": 0.276048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280269
      },
      {
        "date": "2024-06-28",
        "close": 1918.519775,
        "direction_boundary": 1424.825684,
        "core_momentum": 0.346494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283078
      },
      {
        "date": "2024-07-05",
        "close": 2008.868164,
        "direction_boundary": 1398.358398,
        "core_momentum": 0.43659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2869
      },
      {
        "date": "2024-07-12",
        "close": 2074.324219,
        "direction_boundary": 1404.53418,
        "core_momentum": 0.476877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287614
      },
      {
        "date": "2024-07-19",
        "close": 2077.090088,
        "direction_boundary": 1376.302246,
        "core_momentum": 0.509182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283216
      },
      {
        "date": "2024-07-26",
        "close": 1964.615601,
        "direction_boundary": 1411.591919,
        "core_momentum": 0.391773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29513
      },
      {
        "date": "2024-08-02",
        "close": 1761.792969,
        "direction_boundary": 1351.599487,
        "core_momentum": 0.303487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333198
      },
      {
        "date": "2024-08-09",
        "close": 2000.570679,
        "direction_boundary": 1369.244141,
        "core_momentum": 0.461077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350461
      },
      {
        "date": "2024-08-16",
        "close": 2196.939941,
        "direction_boundary": 1324.249756,
        "core_momentum": 0.659007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368814
      },
      {
        "date": "2024-08-23",
        "close": 2111.201172,
        "direction_boundary": 1349.834961,
        "core_momentum": 0.564044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373272
      },
      {
        "date": "2024-08-30",
        "close": 2239.348389,
        "direction_boundary": 1489.229614,
        "core_momentum": 0.503696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379186
      },
      {
        "date": "2024-09-06",
        "close": 2196.939941,
        "direction_boundary": 1464.526733,
        "core_momentum": 0.500102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379802
      },
      {
        "date": "2024-09-13",
        "close": 2178.501709,
        "direction_boundary": 1478.642578,
        "core_momentum": 0.473312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378053
      },
      {
        "date": "2024-09-20",
        "close": 2201.549805,
        "direction_boundary": 1453.939697,
        "core_momentum": 0.514196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375465
      },
      {
        "date": "2024-09-27",
        "close": 2185.668213,
        "direction_boundary": 1454.607544,
        "core_momentum": 0.502583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376322
      },
      {
        "date": "2024-10-04",
        "close": 2086.362305,
        "direction_boundary": 1411.401245,
        "core_momentum": 0.478221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377579
      },
      {
        "date": "2024-10-11",
        "close": 2045.140747,
        "direction_boundary": 1396.999268,
        "core_momentum": 0.463953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353285
      },
      {
        "date": "2024-10-18",
        "close": 2043.26709,
        "direction_boundary": 1385.297485,
        "core_momentum": 0.474966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351048
      },
      {
        "date": "2024-10-25",
        "close": 1928.03479,
        "direction_boundary": 1395.198975,
        "core_momentum": 0.381907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361694
      },
      {
        "date": "2024-11-01",
        "close": 1935.529541,
        "direction_boundary": 1425.803223,
        "core_momentum": 0.357501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356407
      },
      {
        "date": "2024-11-08",
        "close": 2010.477417,
        "direction_boundary": 1523.917358,
        "core_momentum": 0.319282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351734
      },
      {
        "date": "2024-11-15",
        "close": 1924.287354,
        "direction_boundary": 1512.215576,
        "core_momentum": 0.272495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358073
      },
      {
        "date": "2024-11-22",
        "close": 1922.413574,
        "direction_boundary": 1538.319336,
        "core_momentum": 0.249684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357832
      },
      {
        "date": "2024-11-29",
        "close": 1917.72937,
        "direction_boundary": 1614.830322,
        "core_momentum": 0.187573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357188
      },
      {
        "date": "2024-12-06",
        "close": 1854.960449,
        "direction_boundary": 1559.022339,
        "core_momentum": 0.189823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357913
      },
      {
        "date": "2024-12-13",
        "close": 1779.075684,
        "direction_boundary": 1567.123413,
        "core_momentum": 0.135249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359673
      },
      {
        "date": "2024-12-20",
        "close": 1766.896729,
        "direction_boundary": 1569.823853,
        "core_momentum": 0.125538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354832
      },
      {
        "date": "2024-12-27",
        "close": 1845.592163,
        "direction_boundary": 1540.119629,
        "core_momentum": 0.198343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354274
      },
      {
        "date": "2025-01-03",
        "close": 1807.181274,
        "direction_boundary": 1580.625366,
        "core_momentum": 0.143333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348445
      },
      {
        "date": "2025-01-10",
        "close": 1750.033447,
        "direction_boundary": 1569.823853,
        "core_momentum": 0.114796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346498
      },
      {
        "date": "2025-01-17",
        "close": 1693.822388,
        "direction_boundary": 1530.218262,
        "core_momentum": 0.106916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348155
      },
      {
        "date": "2025-01-24",
        "close": 1770.644165,
        "direction_boundary": 1591.42688,
        "core_momentum": 0.112614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348306
      },
      {
        "date": "2025-01-31",
        "close": 1796.875854,
        "direction_boundary": 1653.535767,
        "core_momentum": 0.086687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314332
      },
      {
        "date": "2025-02-07",
        "close": 1710.685791,
        "direction_boundary": 1516.716309,
        "core_momentum": 0.127888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263577
      },
      {
        "date": "2025-02-14",
        "close": 1692.88562,
        "direction_boundary": 1529.317993,
        "core_momentum": 0.106955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220946
      },
      {
        "date": "2025-02-21",
        "close": 1611.379761,
        "direction_boundary": 1599.527954,
        "core_momentum": 0.00741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223893
      },
      {
        "date": "2025-02-28",
        "close": 1610.442993,
        "direction_boundary": 1613.029907,
        "core_momentum": -0.001604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201092
      },
      {
        "date": "2025-03-07",
        "close": 1629.179932,
        "direction_boundary": 1588.726563,
        "core_momentum": 0.025463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203614
      },
      {
        "date": "2025-03-14",
        "close": 1620.748291,
        "direction_boundary": 1556.321899,
        "core_momentum": 0.041397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203761
      },
      {
        "date": "2025-03-21",
        "close": 1665.717163,
        "direction_boundary": 1625.631836,
        "core_momentum": 0.024658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208661
      },
      {
        "date": "2025-03-28",
        "close": 1709.545532,
        "direction_boundary": 1651.162354,
        "core_momentum": 0.035359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214765
      },
      {
        "date": "2025-04-04",
        "close": 1485.5625,
        "direction_boundary": 1582.940063,
        "core_momentum": -0.061517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277513
      },
      {
        "date": "2025-04-11",
        "close": 1577.453003,
        "direction_boundary": 1760.871094,
        "core_momentum": -0.104163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295141
      },
      {
        "date": "2025-04-18",
        "close": 1595.639648,
        "direction_boundary": 1721.228516,
        "core_momentum": -0.072965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296398
      },
      {
        "date": "2025-04-25",
        "close": 1652.114014,
        "direction_boundary": 1754.41748,
        "core_momentum": -0.058312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29394
      },
      {
        "date": "2025-05-02",
        "close": 1656.899902,
        "direction_boundary": 1687.11731,
        "core_momentum": -0.017911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293877
      },
      {
        "date": "2025-05-09",
        "close": 1585.110474,
        "direction_boundary": 1786.684814,
        "core_momentum": -0.11282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291398
      },
      {
        "date": "2025-05-16",
        "close": 1541.079712,
        "direction_boundary": 1794.060059,
        "core_momentum": -0.14101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288467
      },
      {
        "date": "2025-05-23",
        "close": 1511.406738,
        "direction_boundary": 1781.15332,
        "core_momentum": -0.151445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288635
      },
      {
        "date": "2025-05-30",
        "close": 1516.192627,
        "direction_boundary": 1758.105347,
        "core_momentum": -0.137599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289004
      },
      {
        "date": "2025-06-06",
        "close": 1486.519653,
        "direction_boundary": 1818.030151,
        "core_momentum": -0.182346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28734
      },
      {
        "date": "2025-06-13",
        "close": 1530.550537,
        "direction_boundary": 1758.105347,
        "core_momentum": -0.129432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287765
      },
      {
        "date": "2025-06-20",
        "close": 1498.005981,
        "direction_boundary": 1832.780884,
        "core_momentum": -0.18266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288588
      },
      {
        "date": "2025-06-27",
        "close": 1544.908447,
        "direction_boundary": 1918.519775,
        "core_momentum": -0.194739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284693
      },
      {
        "date": "2025-07-04",
        "close": 1558.309082,
        "direction_boundary": 2008.868164,
        "core_momentum": -0.224285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284708
      },
      {
        "date": "2025-07-11",
        "close": 1584.15332,
        "direction_boundary": 2074.324219,
        "core_momentum": -0.236304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283656
      },
      {
        "date": "2025-07-18",
        "close": 1588.939331,
        "direction_boundary": 2077.090088,
        "core_momentum": -0.235017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280706
      },
      {
        "date": "2025-07-25",
        "close": 1595.639648,
        "direction_boundary": 1964.615601,
        "core_momentum": -0.187811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272723
      },
      {
        "date": "2025-08-01",
        "close": 1621.483887,
        "direction_boundary": 1761.792969,
        "core_momentum": -0.07964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272916
      },
      {
        "date": "2025-08-08",
        "close": 1699.973633,
        "direction_boundary": 2000.570679,
        "core_momentum": -0.150256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27373
      },
      {
        "date": "2025-08-15",
        "close": 1753.576416,
        "direction_boundary": 2196.939941,
        "core_momentum": -0.20181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276667
      },
      {
        "date": "2025-08-22",
        "close": 1764.105469,
        "direction_boundary": 2111.201172,
        "core_momentum": -0.164407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266854
      },
      {
        "date": "2025-08-29",
        "close": 1738.261353,
        "direction_boundary": 2239.348389,
        "core_momentum": -0.223765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268008
      },
      {
        "date": "2025-09-05",
        "close": 1735.389771,
        "direction_boundary": 2196.939941,
        "core_momentum": -0.210088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267783
      },
      {
        "date": "2025-09-12",
        "close": 1756.447876,
        "direction_boundary": 2178.501709,
        "core_momentum": -0.193736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26787
      },
      {
        "date": "2025-09-19",
        "close": 1793.778442,
        "direction_boundary": 2201.549805,
        "core_momentum": -0.18522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266864
      },
      {
        "date": "2025-09-26",
        "close": 1819.622681,
        "direction_boundary": 2185.668213,
        "core_momentum": -0.167475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265328
      },
      {
        "date": "2025-10-03",
        "close": 1771.76355,
        "direction_boundary": 2086.362305,
        "core_momentum": -0.150788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174035
      },
      {
        "date": "2025-10-10",
        "close": 1764.926514,
        "direction_boundary": 2045.140747,
        "core_momentum": -0.137015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156625
      },
      {
        "date": "2025-10-17",
        "close": 1690.696045,
        "direction_boundary": 2043.26709,
        "core_momentum": -0.172553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169333
      },
      {
        "date": "2025-10-24",
        "close": 1779.577271,
        "direction_boundary": 1928.03479,
        "core_momentum": -0.076999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177023
      },
      {
        "date": "2025-10-31",
        "close": 1719.020874,
        "direction_boundary": 1935.529541,
        "core_momentum": -0.11186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184495
      },
      {
        "date": "2025-11-07",
        "close": 1704.370117,
        "direction_boundary": 2010.477417,
        "core_momentum": -0.152256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17309
      },
      {
        "date": "2025-11-14",
        "close": 1713.160522,
        "direction_boundary": 1924.287354,
        "core_momentum": -0.109717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167239
      },
      {
        "date": "2025-11-21",
        "close": 1670.185059,
        "direction_boundary": 1922.413574,
        "core_momentum": -0.131204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16911
      },
      {
        "date": "2025-11-28",
        "close": 1680.928955,
        "direction_boundary": 1917.72937,
        "core_momentum": -0.12348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169144
      },
      {
        "date": "2025-12-05",
        "close": 1678.975464,
        "direction_boundary": 1854.960449,
        "core_momentum": -0.094873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165859
      },
      {
        "date": "2025-12-12",
        "close": 1664.324707,
        "direction_boundary": 1779.075684,
        "core_momentum": -0.0645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162969
      },
      {
        "date": "2025-12-19",
        "close": 1712.183838,
        "direction_boundary": 1766.896729,
        "core_momentum": -0.030966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162508
      },
      {
        "date": "2025-12-26",
        "close": 1730.741455,
        "direction_boundary": 1845.592163,
        "core_momentum": -0.06223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158498
      },
      {
        "date": "2026-01-02",
        "close": 1726.834595,
        "direction_boundary": 1807.181274,
        "core_momentum": -0.04446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158631
      },
      {
        "date": "2026-01-09",
        "close": 1783.484131,
        "direction_boundary": 1750.033447,
        "core_momentum": 0.019114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162595
      },
      {
        "date": "2026-01-16",
        "close": 1777.623901,
        "direction_boundary": 1693.822388,
        "core_momentum": 0.049475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16295
      },
      {
        "date": "2026-01-23",
        "close": 1728.788086,
        "direction_boundary": 1770.644165,
        "core_momentum": -0.023639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168949
      },
      {
        "date": "2026-01-30",
        "close": 1688.742676,
        "direction_boundary": 1796.875854,
        "core_momentum": -0.060178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171735
      },
      {
        "date": "2026-02-06",
        "close": 1656.510986,
        "direction_boundary": 1710.685791,
        "core_momentum": -0.031668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160755
      },
      {
        "date": "2026-02-13",
        "close": 1637.953369,
        "direction_boundary": 1692.88562,
        "core_momentum": -0.032449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154473
      },
      {
        "date": "2026-02-20",
        "close": 1635.023193,
        "direction_boundary": 1611.379761,
        "core_momentum": 0.014673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153982
      },
      {
        "date": "2026-02-27",
        "close": 1682.882324,
        "direction_boundary": 1610.442993,
        "core_momentum": 0.044981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15907
      },
      {
        "date": "2026-03-06",
        "close": 1655.534302,
        "direction_boundary": 1629.179932,
        "core_momentum": 0.016176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160451
      },
      {
        "date": "2026-03-13",
        "close": 1623.302612,
        "direction_boundary": 1620.748291,
        "core_momentum": 0.001576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160995
      },
      {
        "date": "2026-03-20",
        "close": 1617.442383,
        "direction_boundary": 1665.717163,
        "core_momentum": -0.028981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157211
      },
      {
        "date": "2026-03-27",
        "close": 1636.0,
        "direction_boundary": 1709.545532,
        "core_momentum": -0.043021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156587
      },
      {
        "date": "2026-04-03",
        "close": 1659.0,
        "direction_boundary": 1485.5625,
        "core_momentum": 0.116749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155004
      },
      {
        "date": "2026-04-10",
        "close": 1646.0,
        "direction_boundary": 1577.453003,
        "core_momentum": 0.043454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155172
      },
      {
        "date": "2026-04-17",
        "close": 1649.0,
        "direction_boundary": 1595.639648,
        "core_momentum": 0.033441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143941
      },
      {
        "date": "2026-04-24",
        "close": 1611.0,
        "direction_boundary": 1652.114014,
        "core_momentum": -0.024886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125865
      },
      {
        "date": "2026-05-01",
        "close": 1629.0,
        "direction_boundary": 1656.899902,
        "core_momentum": -0.016839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119293
      },
      {
        "date": "2026-05-08",
        "close": 1664.0,
        "direction_boundary": 1585.110474,
        "core_momentum": 0.049769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123152
      },
      {
        "date": "2026-05-15",
        "close": 1648.0,
        "direction_boundary": 1541.079712,
        "core_momentum": 0.06938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123405
      },
      {
        "date": "2026-05-22",
        "close": 1647.0,
        "direction_boundary": 1511.406738,
        "core_momentum": 0.089713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118488
      },
      {
        "date": "2026-05-29",
        "close": 1646.0,
        "direction_boundary": 1516.192627,
        "core_momentum": 0.085614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118063
      },
      {
        "date": "2026-06-05",
        "close": 1654.0,
        "direction_boundary": 1486.519653,
        "core_momentum": 0.112666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118321
      },
      {
        "date": "2026-06-12",
        "close": 1654.0,
        "direction_boundary": 1530.550537,
        "core_momentum": 0.080657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117731
      },
      {
        "date": "2026-06-19",
        "close": 1633.0,
        "direction_boundary": 1498.005981,
        "core_momentum": 0.090116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111401
      },
      {
        "date": "2026-06-26",
        "close": 1647.0,
        "direction_boundary": 1544.908447,
        "core_momentum": 0.066083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110936
      },
      {
        "date": "2026-07-03",
        "close": 1662.0,
        "direction_boundary": 1558.309082,
        "core_momentum": 0.066541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111971
      },
      {
        "date": "2026-07-10",
        "close": 1691.0,
        "direction_boundary": 1584.15332,
        "core_momentum": 0.067447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104626
      },
      {
        "date": "2026-07-17",
        "close": 1700.0,
        "direction_boundary": 1588.939331,
        "core_momentum": 0.069896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1051
      },
      {
        "date": "2026-07-24",
        "close": 1704.0,
        "direction_boundary": 1595.639648,
        "core_momentum": 0.06791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098196
      },
      {
        "date": "2026-07-31",
        "close": 1695.0,
        "direction_boundary": 1621.483887,
        "core_momentum": 0.045339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092817
      },
      {
        "date": "2026-08-07",
        "close": 1646.0,
        "direction_boundary": 1699.973633,
        "core_momentum": -0.03175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097935
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1324.249756,
        "volume": 173100
      },
      {
        "date": "2023-08-25",
        "close": 1349.834961,
        "volume": 119600
      },
      {
        "date": "2023-09-01",
        "close": 1489.229614,
        "volume": 245900
      },
      {
        "date": "2023-09-08",
        "close": 1464.526733,
        "volume": 345500
      },
      {
        "date": "2023-09-15",
        "close": 1478.642578,
        "volume": 140800
      },
      {
        "date": "2023-09-22",
        "close": 1453.939697,
        "volume": 113200
      },
      {
        "date": "2023-09-29",
        "close": 1454.607544,
        "volume": 158900
      },
      {
        "date": "2023-10-06",
        "close": 1411.401245,
        "volume": 162400
      },
      {
        "date": "2023-10-13",
        "close": 1396.999268,
        "volume": 89400
      },
      {
        "date": "2023-10-20",
        "close": 1385.297485,
        "volume": 94900
      },
      {
        "date": "2023-10-27",
        "close": 1395.198975,
        "volume": 103900
      },
      {
        "date": "2023-11-03",
        "close": 1425.803223,
        "volume": 203700
      },
      {
        "date": "2023-11-10",
        "close": 1523.917358,
        "volume": 335600
      },
      {
        "date": "2023-11-17",
        "close": 1512.215576,
        "volume": 121500
      },
      {
        "date": "2023-11-24",
        "close": 1538.319336,
        "volume": 139700
      },
      {
        "date": "2023-12-01",
        "close": 1614.830322,
        "volume": 303300
      },
      {
        "date": "2023-12-08",
        "close": 1559.022339,
        "volume": 151900
      },
      {
        "date": "2023-12-15",
        "close": 1567.123413,
        "volume": 88500
      },
      {
        "date": "2023-12-22",
        "close": 1569.823853,
        "volume": 90500
      },
      {
        "date": "2023-12-29",
        "close": 1540.119629,
        "volume": 99000
      },
      {
        "date": "2024-01-05",
        "close": 1580.625366,
        "volume": 36000
      },
      {
        "date": "2024-01-12",
        "close": 1569.823853,
        "volume": 67900
      },
      {
        "date": "2024-01-19",
        "close": 1530.218262,
        "volume": 74100
      },
      {
        "date": "2024-01-26",
        "close": 1591.42688,
        "volume": 107800
      },
      {
        "date": "2024-02-02",
        "close": 1653.535767,
        "volume": 160600
      },
      {
        "date": "2024-02-09",
        "close": 1516.716309,
        "volume": 315600
      },
      {
        "date": "2024-02-16",
        "close": 1529.317993,
        "volume": 148700
      },
      {
        "date": "2024-02-23",
        "close": 1599.527954,
        "volume": 128800
      },
      {
        "date": "2024-03-01",
        "close": 1613.029907,
        "volume": 199900
      },
      {
        "date": "2024-03-08",
        "close": 1588.726563,
        "volume": 136400
      },
      {
        "date": "2024-03-15",
        "close": 1556.321899,
        "volume": 78500
      },
      {
        "date": "2024-03-22",
        "close": 1625.631836,
        "volume": 116100
      },
      {
        "date": "2024-03-29",
        "close": 1651.162354,
        "volume": 142500
      },
      {
        "date": "2024-04-05",
        "close": 1582.940063,
        "volume": 118100
      },
      {
        "date": "2024-04-12",
        "close": 1760.871094,
        "volume": 202900
      },
      {
        "date": "2024-04-19",
        "close": 1721.228516,
        "volume": 140400
      },
      {
        "date": "2024-04-26",
        "close": 1754.41748,
        "volume": 99700
      },
      {
        "date": "2024-05-03",
        "close": 1687.11731,
        "volume": 47400
      },
      {
        "date": "2024-05-10",
        "close": 1786.684814,
        "volume": 127500
      },
      {
        "date": "2024-05-17",
        "close": 1794.060059,
        "volume": 113300
      },
      {
        "date": "2024-05-24",
        "close": 1781.15332,
        "volume": 58300
      },
      {
        "date": "2024-05-31",
        "close": 1758.105347,
        "volume": 59200
      },
      {
        "date": "2024-06-07",
        "close": 1818.030151,
        "volume": 66100
      },
      {
        "date": "2024-06-14",
        "close": 1758.105347,
        "volume": 107700
      },
      {
        "date": "2024-06-21",
        "close": 1832.780884,
        "volume": 143900
      },
      {
        "date": "2024-06-28",
        "close": 1918.519775,
        "volume": 113900
      },
      {
        "date": "2024-07-05",
        "close": 2008.868164,
        "volume": 90000
      },
      {
        "date": "2024-07-12",
        "close": 2074.324219,
        "volume": 111800
      },
      {
        "date": "2024-07-19",
        "close": 2077.090088,
        "volume": 78400
      },
      {
        "date": "2024-07-26",
        "close": 1964.615601,
        "volume": 69200
      },
      {
        "date": "2024-08-02",
        "close": 1761.792969,
        "volume": 91800
      },
      {
        "date": "2024-08-09",
        "close": 2000.570679,
        "volume": 330000
      },
      {
        "date": "2024-08-16",
        "close": 2196.939941,
        "volume": 180500
      },
      {
        "date": "2024-08-23",
        "close": 2111.201172,
        "volume": 140900
      },
      {
        "date": "2024-08-30",
        "close": 2239.348389,
        "volume": 147600
      },
      {
        "date": "2024-09-06",
        "close": 2196.939941,
        "volume": 157900
      },
      {
        "date": "2024-09-13",
        "close": 2178.501709,
        "volume": 144800
      },
      {
        "date": "2024-09-20",
        "close": 2201.549805,
        "volume": 79100
      },
      {
        "date": "2024-09-27",
        "close": 2185.668213,
        "volume": 78200
      },
      {
        "date": "2024-10-04",
        "close": 2086.362305,
        "volume": 116000
      },
      {
        "date": "2024-10-11",
        "close": 2045.140747,
        "volume": 92900
      },
      {
        "date": "2024-10-18",
        "close": 2043.26709,
        "volume": 65400
      },
      {
        "date": "2024-10-25",
        "close": 1928.03479,
        "volume": 172100
      },
      {
        "date": "2024-11-01",
        "close": 1935.529541,
        "volume": 193400
      },
      {
        "date": "2024-11-08",
        "close": 2010.477417,
        "volume": 146700
      },
      {
        "date": "2024-11-15",
        "close": 1924.287354,
        "volume": 130900
      },
      {
        "date": "2024-11-22",
        "close": 1922.413574,
        "volume": 81800
      },
      {
        "date": "2024-11-29",
        "close": 1917.72937,
        "volume": 72500
      },
      {
        "date": "2024-12-06",
        "close": 1854.960449,
        "volume": 101800
      },
      {
        "date": "2024-12-13",
        "close": 1779.075684,
        "volume": 108200
      },
      {
        "date": "2024-12-20",
        "close": 1766.896729,
        "volume": 64400
      },
      {
        "date": "2024-12-27",
        "close": 1845.592163,
        "volume": 149200
      },
      {
        "date": "2025-01-03",
        "close": 1807.181274,
        "volume": 19300
      },
      {
        "date": "2025-01-10",
        "close": 1750.033447,
        "volume": 105500
      },
      {
        "date": "2025-01-17",
        "close": 1693.822388,
        "volume": 74700
      },
      {
        "date": "2025-01-24",
        "close": 1770.644165,
        "volume": 75200
      },
      {
        "date": "2025-01-31",
        "close": 1796.875854,
        "volume": 89300
      },
      {
        "date": "2025-02-07",
        "close": 1710.685791,
        "volume": 155200
      },
      {
        "date": "2025-02-14",
        "close": 1692.88562,
        "volume": 57900
      },
      {
        "date": "2025-02-21",
        "close": 1611.379761,
        "volume": 84100
      },
      {
        "date": "2025-02-28",
        "close": 1610.442993,
        "volume": 59500
      },
      {
        "date": "2025-03-07",
        "close": 1629.179932,
        "volume": 71200
      },
      {
        "date": "2025-03-14",
        "close": 1620.748291,
        "volume": 66100
      },
      {
        "date": "2025-03-21",
        "close": 1665.717163,
        "volume": 76200
      },
      {
        "date": "2025-03-28",
        "close": 1709.545532,
        "volume": 127000
      },
      {
        "date": "2025-04-04",
        "close": 1485.5625,
        "volume": 173700
      },
      {
        "date": "2025-04-11",
        "close": 1577.453003,
        "volume": 170000
      },
      {
        "date": "2025-04-18",
        "close": 1595.639648,
        "volume": 60200
      },
      {
        "date": "2025-04-25",
        "close": 1652.114014,
        "volume": 77800
      },
      {
        "date": "2025-05-02",
        "close": 1656.899902,
        "volume": 82200
      },
      {
        "date": "2025-05-09",
        "close": 1585.110474,
        "volume": 376100
      },
      {
        "date": "2025-05-16",
        "close": 1541.079712,
        "volume": 192000
      },
      {
        "date": "2025-05-23",
        "close": 1511.406738,
        "volume": 121600
      },
      {
        "date": "2025-05-30",
        "close": 1516.192627,
        "volume": 128600
      },
      {
        "date": "2025-06-06",
        "close": 1486.519653,
        "volume": 185600
      },
      {
        "date": "2025-06-13",
        "close": 1530.550537,
        "volume": 181500
      },
      {
        "date": "2025-06-20",
        "close": 1498.005981,
        "volume": 177800
      },
      {
        "date": "2025-06-27",
        "close": 1544.908447,
        "volume": 218400
      },
      {
        "date": "2025-07-04",
        "close": 1558.309082,
        "volume": 114300
      },
      {
        "date": "2025-07-11",
        "close": 1584.15332,
        "volume": 108300
      },
      {
        "date": "2025-07-18",
        "close": 1588.939331,
        "volume": 106300
      },
      {
        "date": "2025-07-25",
        "close": 1595.639648,
        "volume": 95700
      },
      {
        "date": "2025-08-01",
        "close": 1621.483887,
        "volume": 123300
      },
      {
        "date": "2025-08-08",
        "close": 1699.973633,
        "volume": 290600
      },
      {
        "date": "2025-08-15",
        "close": 1753.576416,
        "volume": 148000
      },
      {
        "date": "2025-08-22",
        "close": 1764.105469,
        "volume": 123400
      },
      {
        "date": "2025-08-29",
        "close": 1738.261353,
        "volume": 146800
      },
      {
        "date": "2025-09-05",
        "close": 1735.389771,
        "volume": 109800
      },
      {
        "date": "2025-09-12",
        "close": 1756.447876,
        "volume": 114000
      },
      {
        "date": "2025-09-19",
        "close": 1793.778442,
        "volume": 88200
      },
      {
        "date": "2025-09-26",
        "close": 1819.622681,
        "volume": 109700
      },
      {
        "date": "2025-10-03",
        "close": 1771.76355,
        "volume": 132300
      },
      {
        "date": "2025-10-10",
        "close": 1764.926514,
        "volume": 88200
      },
      {
        "date": "2025-10-17",
        "close": 1690.696045,
        "volume": 85900
      },
      {
        "date": "2025-10-24",
        "close": 1779.577271,
        "volume": 118100
      },
      {
        "date": "2025-10-31",
        "close": 1719.020874,
        "volume": 249000
      },
      {
        "date": "2025-11-07",
        "close": 1704.370117,
        "volume": 123100
      },
      {
        "date": "2025-11-14",
        "close": 1713.160522,
        "volume": 105200
      },
      {
        "date": "2025-11-21",
        "close": 1670.185059,
        "volume": 124500
      },
      {
        "date": "2025-11-28",
        "close": 1680.928955,
        "volume": 67500
      },
      {
        "date": "2025-12-05",
        "close": 1678.975464,
        "volume": 73000
      },
      {
        "date": "2025-12-12",
        "close": 1664.324707,
        "volume": 100500
      },
      {
        "date": "2025-12-19",
        "close": 1712.183838,
        "volume": 113600
      },
      {
        "date": "2025-12-26",
        "close": 1730.741455,
        "volume": 69500
      },
      {
        "date": "2026-01-02",
        "close": 1726.834595,
        "volume": 23100
      },
      {
        "date": "2026-01-09",
        "close": 1783.484131,
        "volume": 76600
      },
      {
        "date": "2026-01-16",
        "close": 1777.623901,
        "volume": 83700
      },
      {
        "date": "2026-01-23",
        "close": 1728.788086,
        "volume": 121100
      },
      {
        "date": "2026-01-30",
        "close": 1688.742676,
        "volume": 146400
      },
      {
        "date": "2026-02-06",
        "close": 1656.510986,
        "volume": 177000
      },
      {
        "date": "2026-02-13",
        "close": 1637.953369,
        "volume": 234400
      },
      {
        "date": "2026-02-20",
        "close": 1635.023193,
        "volume": 127600
      },
      {
        "date": "2026-02-27",
        "close": 1682.882324,
        "volume": 134200
      },
      {
        "date": "2026-03-06",
        "close": 1655.534302,
        "volume": 187800
      },
      {
        "date": "2026-03-13",
        "close": 1623.302612,
        "volume": 126800
      },
      {
        "date": "2026-03-20",
        "close": 1617.442383,
        "volume": 86900
      },
      {
        "date": "2026-03-27",
        "close": 1636.0,
        "volume": 157500
      },
      {
        "date": "2026-04-03",
        "close": 1659.0,
        "volume": 149900
      },
      {
        "date": "2026-04-10",
        "close": 1646.0,
        "volume": 102900
      },
      {
        "date": "2026-04-17",
        "close": 1649.0,
        "volume": 142900
      },
      {
        "date": "2026-04-24",
        "close": 1611.0,
        "volume": 96700
      },
      {
        "date": "2026-05-01",
        "close": 1629.0,
        "volume": 76700
      },
      {
        "date": "2026-05-08",
        "close": 1664.0,
        "volume": 145600
      },
      {
        "date": "2026-05-15",
        "close": 1648.0,
        "volume": 134000
      },
      {
        "date": "2026-05-22",
        "close": 1647.0,
        "volume": 113000
      },
      {
        "date": "2026-05-29",
        "close": 1646.0,
        "volume": 138600
      },
      {
        "date": "2026-06-05",
        "close": 1654.0,
        "volume": 16400
      },
      {
        "date": "2026-06-12",
        "close": 1654.0,
        "volume": 27100
      },
      {
        "date": "2026-06-19",
        "close": 1633.0,
        "volume": 15200
      },
      {
        "date": "2026-06-26",
        "close": 1647.0,
        "volume": 15400
      },
      {
        "date": "2026-07-03",
        "close": 1662.0,
        "volume": 23500
      },
      {
        "date": "2026-07-10",
        "close": 1691.0,
        "volume": 82400
      },
      {
        "date": "2026-07-17",
        "close": 1700.0,
        "volume": 65800
      },
      {
        "date": "2026-07-24",
        "close": 1704.0,
        "volume": 56600
      },
      {
        "date": "2026-07-31",
        "close": 1695.0,
        "volume": 115900
      },
      {
        "date": "2026-08-07",
        "close": 1646.0,
        "volume": 168200
      }
    ],
    "sharemaestro_context": {
      "trend": 1660.826794,
      "fair_value": 1699.670535,
      "market_activity": 13.739303,
      "market_dynamics": 1.108268,
      "relative_strength": -20.030168
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.047188,
        "directional_follow_through": 0.1,
        "regime_survival": 0.7,
        "conditional_difference": 0.045464,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.120037,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.110564,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.079368,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.020181,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.169442,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.052442,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.639694
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.049329
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.162411
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.003286
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.052542
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.007168
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.011473
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.006028
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.011173
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.01863
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}