{
  "ticker": {
    "uuid": "c08c2d4e-e03f-4aeb-af3d-3d0235e2d9cd",
    "symbol": "3370",
    "name": "FUJITA CORPORATION Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 474.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 360.889526,
    "boundary_margin": 0.313421,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.594128,
    "volatility_stability": 0.5698,
    "risk_context": 0.1683,
    "current_regime": {
      "move": 0.568329,
      "interruption": -0.398887,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.826,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 354.997162,
        "direction_boundary": 215.956604,
        "core_momentum": 0.643836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473567
      },
      {
        "date": "2023-08-25",
        "close": 306.678101,
        "direction_boundary": 309.636414,
        "core_momentum": -0.009554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519957
      },
      {
        "date": "2023-09-01",
        "close": 307.664215,
        "direction_boundary": 295.830963,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507826
      },
      {
        "date": "2023-09-08",
        "close": 307.664215,
        "direction_boundary": 256.386841,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507826
      },
      {
        "date": "2023-09-15",
        "close": 284.983826,
        "direction_boundary": 333.302887,
        "core_momentum": -0.14497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515848
      },
      {
        "date": "2023-09-22",
        "close": 279.0672,
        "direction_boundary": 346.122223,
        "core_momentum": -0.193732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513993
      },
      {
        "date": "2023-09-29",
        "close": 279.0672,
        "direction_boundary": 311.608612,
        "core_momentum": -0.10443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512321
      },
      {
        "date": "2023-10-06",
        "close": 257.372925,
        "direction_boundary": 313.580811,
        "core_momentum": -0.179245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526284
      },
      {
        "date": "2023-10-13",
        "close": 256.386841,
        "direction_boundary": 285.96994,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526277
      },
      {
        "date": "2023-10-20",
        "close": 242.58139,
        "direction_boundary": 287.942169,
        "core_momentum": -0.157534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531612
      },
      {
        "date": "2023-10-27",
        "close": 246.525803,
        "direction_boundary": 261.317352,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520322
      },
      {
        "date": "2023-11-03",
        "close": 245.539703,
        "direction_boundary": 250.470215,
        "core_momentum": -0.019685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520022
      },
      {
        "date": "2023-11-10",
        "close": 247.511917,
        "direction_boundary": 252.442429,
        "core_momentum": -0.019531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501561
      },
      {
        "date": "2023-11-17",
        "close": 266.247894,
        "direction_boundary": 245.539703,
        "core_momentum": 0.084337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502509
      },
      {
        "date": "2023-11-24",
        "close": 288.928253,
        "direction_boundary": 252.442429,
        "core_momentum": 0.144531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50767
      },
      {
        "date": "2023-12-01",
        "close": 279.0672,
        "direction_boundary": 282.025543,
        "core_momentum": -0.01049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510607
      },
      {
        "date": "2023-12-08",
        "close": 251.456329,
        "direction_boundary": 265.261749,
        "core_momentum": -0.052045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532073
      },
      {
        "date": "2023-12-15",
        "close": 255.400726,
        "direction_boundary": 258.359039,
        "core_momentum": -0.01145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532084
      },
      {
        "date": "2023-12-22",
        "close": 254.414642,
        "direction_boundary": 240.609192,
        "core_momentum": 0.057377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531826
      },
      {
        "date": "2023-12-29",
        "close": 257.372925,
        "direction_boundary": 252.442429,
        "core_momentum": 0.019531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531985
      },
      {
        "date": "2024-01-05",
        "close": 259.345154,
        "direction_boundary": 244.553604,
        "core_momentum": 0.060484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531403
      },
      {
        "date": "2024-01-12",
        "close": 264.275665,
        "direction_boundary": 249.484116,
        "core_momentum": 0.059289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531739
      },
      {
        "date": "2024-01-19",
        "close": 267.233978,
        "direction_boundary": 257.372925,
        "core_momentum": 0.038314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531942
      },
      {
        "date": "2024-01-26",
        "close": 287.942169,
        "direction_boundary": 272.16449,
        "core_momentum": 0.057971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54182
      },
      {
        "date": "2024-02-02",
        "close": 274.136719,
        "direction_boundary": 274.136719,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.546413
      },
      {
        "date": "2024-02-09",
        "close": 268.220093,
        "direction_boundary": 273.150604,
        "core_momentum": -0.018051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5472
      },
      {
        "date": "2024-02-16",
        "close": 269.206177,
        "direction_boundary": 283.997742,
        "core_momentum": -0.052083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369365
      },
      {
        "date": "2024-02-23",
        "close": 283.011627,
        "direction_boundary": 286.956055,
        "core_momentum": -0.013746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322504
      },
      {
        "date": "2024-03-01",
        "close": 288.928253,
        "direction_boundary": 266.247894,
        "core_momentum": 0.085185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324094
      },
      {
        "date": "2024-03-08",
        "close": 291.886566,
        "direction_boundary": 266.247894,
        "core_momentum": 0.096296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324554
      },
      {
        "date": "2024-03-15",
        "close": 295.830963,
        "direction_boundary": 254.414642,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306714
      },
      {
        "date": "2024-03-22",
        "close": 308.65033,
        "direction_boundary": 245.539703,
        "core_momentum": 0.257028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31003
      },
      {
        "date": "2024-03-29",
        "close": 297.803162,
        "direction_boundary": 239.623077,
        "core_momentum": 0.242798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314856
      },
      {
        "date": "2024-04-05",
        "close": 295.830963,
        "direction_boundary": 240.609192,
        "core_momentum": 0.229508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291475
      },
      {
        "date": "2024-04-12",
        "close": 287.942169,
        "direction_boundary": 239.623077,
        "core_momentum": 0.201646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294694
      },
      {
        "date": "2024-04-19",
        "close": 282.025543,
        "direction_boundary": 244.553604,
        "core_momentum": 0.153226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284376
      },
      {
        "date": "2024-04-26",
        "close": 292.87265,
        "direction_boundary": 264.275665,
        "core_momentum": 0.108209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287509
      },
      {
        "date": "2024-05-03",
        "close": 297.803162,
        "direction_boundary": 260.331268,
        "core_momentum": 0.143939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287411
      },
      {
        "date": "2024-05-10",
        "close": 296.817078,
        "direction_boundary": 285.96994,
        "core_momentum": 0.037931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287793
      },
      {
        "date": "2024-05-17",
        "close": 288.928253,
        "direction_boundary": 265.261749,
        "core_momentum": 0.089219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275048
      },
      {
        "date": "2024-05-24",
        "close": 286.956055,
        "direction_boundary": 250.470215,
        "core_momentum": 0.145669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250778
      },
      {
        "date": "2024-05-31",
        "close": 272.16449,
        "direction_boundary": 253.428528,
        "core_momentum": 0.07393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256972
      },
      {
        "date": "2024-06-07",
        "close": 284.983826,
        "direction_boundary": 254.414642,
        "core_momentum": 0.120155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21773
      },
      {
        "date": "2024-06-14",
        "close": 284.983826,
        "direction_boundary": 258.359039,
        "core_momentum": 0.103053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217263
      },
      {
        "date": "2024-06-21",
        "close": 288.928253,
        "direction_boundary": 261.317352,
        "core_momentum": 0.10566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217325
      },
      {
        "date": "2024-06-28",
        "close": 284.983826,
        "direction_boundary": 263.289551,
        "core_momentum": 0.082397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218602
      },
      {
        "date": "2024-07-05",
        "close": 286.956055,
        "direction_boundary": 268.220093,
        "core_momentum": 0.069853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218579
      },
      {
        "date": "2024-07-12",
        "close": 286.956055,
        "direction_boundary": 264.275665,
        "core_momentum": 0.085821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217562
      },
      {
        "date": "2024-07-19",
        "close": 287.942169,
        "direction_boundary": 265.261749,
        "core_momentum": 0.085502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21726
      },
      {
        "date": "2024-07-26",
        "close": 278.081116,
        "direction_boundary": 267.233978,
        "core_momentum": 0.04059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19704
      },
      {
        "date": "2024-08-02",
        "close": 263.289551,
        "direction_boundary": 270.192291,
        "core_momentum": -0.025548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19985
      },
      {
        "date": "2024-08-09",
        "close": 249.484116,
        "direction_boundary": 268.220093,
        "core_momentum": -0.069853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210977
      },
      {
        "date": "2024-08-16",
        "close": 242.58139,
        "direction_boundary": 354.997162,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213607
      },
      {
        "date": "2024-08-23",
        "close": 238.636978,
        "direction_boundary": 306.678101,
        "core_momentum": -0.221865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1994
      },
      {
        "date": "2024-08-30",
        "close": 244.553604,
        "direction_boundary": 307.664215,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200506
      },
      {
        "date": "2024-09-06",
        "close": 241.595291,
        "direction_boundary": 307.664215,
        "core_momentum": -0.214744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199197
      },
      {
        "date": "2024-09-13",
        "close": 239.623077,
        "direction_boundary": 284.983826,
        "core_momentum": -0.15917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196948
      },
      {
        "date": "2024-09-20",
        "close": 239.623077,
        "direction_boundary": 279.0672,
        "core_momentum": -0.141343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183509
      },
      {
        "date": "2024-09-27",
        "close": 237.650879,
        "direction_boundary": 279.0672,
        "core_momentum": -0.14841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179626
      },
      {
        "date": "2024-10-04",
        "close": 234.692566,
        "direction_boundary": 257.372925,
        "core_momentum": -0.088123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179678
      },
      {
        "date": "2024-10-11",
        "close": 237.650879,
        "direction_boundary": 256.386841,
        "core_momentum": -0.073077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180071
      },
      {
        "date": "2024-10-18",
        "close": 235.678665,
        "direction_boundary": 242.58139,
        "core_momentum": -0.028455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179046
      },
      {
        "date": "2024-10-25",
        "close": 234.692566,
        "direction_boundary": 246.525803,
        "core_momentum": -0.048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167184
      },
      {
        "date": "2024-11-01",
        "close": 237.650879,
        "direction_boundary": 245.539703,
        "core_momentum": -0.032129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166023
      },
      {
        "date": "2024-11-08",
        "close": 234.692566,
        "direction_boundary": 247.511917,
        "core_momentum": -0.051793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165919
      },
      {
        "date": "2024-11-15",
        "close": 234.692566,
        "direction_boundary": 266.247894,
        "core_momentum": -0.118519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164302
      },
      {
        "date": "2024-11-22",
        "close": 237.650879,
        "direction_boundary": 288.928253,
        "core_momentum": -0.177474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166752
      },
      {
        "date": "2024-11-29",
        "close": 233.706467,
        "direction_boundary": 279.0672,
        "core_momentum": -0.162544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153992
      },
      {
        "date": "2024-12-06",
        "close": 220.887131,
        "direction_boundary": 251.456329,
        "core_momentum": -0.121569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150445
      },
      {
        "date": "2024-12-13",
        "close": 220.887131,
        "direction_boundary": 255.400726,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150445
      },
      {
        "date": "2024-12-20",
        "close": 244.553604,
        "direction_boundary": 254.414642,
        "core_momentum": -0.03876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214079
      },
      {
        "date": "2024-12-27",
        "close": 236.664764,
        "direction_boundary": 257.372925,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216993
      },
      {
        "date": "2025-01-03",
        "close": 237.650879,
        "direction_boundary": 259.345154,
        "core_momentum": -0.08365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216671
      },
      {
        "date": "2025-01-10",
        "close": 236.664764,
        "direction_boundary": 264.275665,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21647
      },
      {
        "date": "2025-01-17",
        "close": 236.664764,
        "direction_boundary": 267.233978,
        "core_momentum": -0.114391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216178
      },
      {
        "date": "2025-01-24",
        "close": 234.692566,
        "direction_boundary": 287.942169,
        "core_momentum": -0.184932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212578
      },
      {
        "date": "2025-01-31",
        "close": 241.595291,
        "direction_boundary": 274.136719,
        "core_momentum": -0.118705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206251
      },
      {
        "date": "2025-02-07",
        "close": 240.609192,
        "direction_boundary": 268.220093,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192975
      },
      {
        "date": "2025-02-14",
        "close": 231.734253,
        "direction_boundary": 269.206177,
        "core_momentum": -0.139194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196035
      },
      {
        "date": "2025-02-21",
        "close": 246.525803,
        "direction_boundary": 283.011627,
        "core_momentum": -0.12892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213609
      },
      {
        "date": "2025-02-28",
        "close": 237.650879,
        "direction_boundary": 288.928253,
        "core_momentum": -0.177474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217109
      },
      {
        "date": "2025-03-07",
        "close": 238.636978,
        "direction_boundary": 291.886566,
        "core_momentum": -0.182432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216623
      },
      {
        "date": "2025-03-14",
        "close": 238.636978,
        "direction_boundary": 295.830963,
        "core_momentum": -0.193333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216337
      },
      {
        "date": "2025-03-21",
        "close": 247.511917,
        "direction_boundary": 308.65033,
        "core_momentum": -0.198083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222236
      },
      {
        "date": "2025-03-28",
        "close": 240.593018,
        "direction_boundary": 297.803162,
        "core_momentum": -0.192107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225675
      },
      {
        "date": "2025-04-04",
        "close": 266.441864,
        "direction_boundary": 295.830963,
        "core_momentum": -0.099344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264984
      },
      {
        "date": "2025-04-11",
        "close": 274.395355,
        "direction_boundary": 287.942169,
        "core_momentum": -0.047047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266986
      },
      {
        "date": "2025-04-18",
        "close": 292.29071,
        "direction_boundary": 282.025543,
        "core_momentum": 0.036398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27776
      },
      {
        "date": "2025-04-25",
        "close": 286.325592,
        "direction_boundary": 292.87265,
        "core_momentum": -0.022355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280159
      },
      {
        "date": "2025-05-02",
        "close": 275.389526,
        "direction_boundary": 297.803162,
        "core_momentum": -0.075263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287366
      },
      {
        "date": "2025-05-09",
        "close": 276.383728,
        "direction_boundary": 296.817078,
        "core_momentum": -0.068842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286192
      },
      {
        "date": "2025-05-16",
        "close": 302.232544,
        "direction_boundary": 288.928253,
        "core_momentum": 0.046047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308267
      },
      {
        "date": "2025-05-23",
        "close": 297.261627,
        "direction_boundary": 286.956055,
        "core_momentum": 0.035913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310375
      },
      {
        "date": "2025-05-30",
        "close": 295.273254,
        "direction_boundary": 272.16449,
        "core_momentum": 0.084907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309046
      },
      {
        "date": "2025-06-06",
        "close": 290.302338,
        "direction_boundary": 284.983826,
        "core_momentum": 0.018663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296956
      },
      {
        "date": "2025-06-13",
        "close": 316.151154,
        "direction_boundary": 284.983826,
        "core_momentum": 0.109365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313988
      },
      {
        "date": "2025-06-20",
        "close": 351.941864,
        "direction_boundary": 288.928253,
        "core_momentum": 0.218094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317125
      },
      {
        "date": "2025-06-27",
        "close": 407.616272,
        "direction_boundary": 284.983826,
        "core_momentum": 0.430314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35918
      },
      {
        "date": "2025-07-04",
        "close": 389.720917,
        "direction_boundary": 286.956055,
        "core_momentum": 0.358121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370033
      },
      {
        "date": "2025-07-11",
        "close": 434.45929,
        "direction_boundary": 286.956055,
        "core_momentum": 0.514027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388515
      },
      {
        "date": "2025-07-18",
        "close": 345.976746,
        "direction_boundary": 287.942169,
        "core_momentum": 0.201549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521497
      },
      {
        "date": "2025-07-25",
        "close": 365.860474,
        "direction_boundary": 278.081116,
        "core_momentum": 0.315661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523444
      },
      {
        "date": "2025-08-01",
        "close": 353.930237,
        "direction_boundary": 263.289551,
        "core_momentum": 0.344262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527692
      },
      {
        "date": "2025-08-08",
        "close": 360.889526,
        "direction_boundary": 249.484116,
        "core_momentum": 0.446543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527026
      },
      {
        "date": "2025-08-15",
        "close": 375.802338,
        "direction_boundary": 242.58139,
        "core_momentum": 0.54918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522372
      },
      {
        "date": "2025-08-22",
        "close": 375.802338,
        "direction_boundary": 238.636978,
        "core_momentum": 0.574787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519156
      },
      {
        "date": "2025-08-29",
        "close": 354.924408,
        "direction_boundary": 244.553604,
        "core_momentum": 0.451315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524086
      },
      {
        "date": "2025-09-05",
        "close": 357.906982,
        "direction_boundary": 241.595291,
        "core_momentum": 0.481432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523936
      },
      {
        "date": "2025-09-12",
        "close": 343.988373,
        "direction_boundary": 239.623077,
        "core_momentum": 0.435539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529158
      },
      {
        "date": "2025-09-19",
        "close": 339.017456,
        "direction_boundary": 239.623077,
        "core_momentum": 0.414795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529564
      },
      {
        "date": "2025-09-26",
        "close": 345.976746,
        "direction_boundary": 237.650879,
        "core_momentum": 0.455819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52642
      },
      {
        "date": "2025-10-03",
        "close": 325.098846,
        "direction_boundary": 234.692566,
        "core_momentum": 0.385212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520715
      },
      {
        "date": "2025-10-10",
        "close": 535.866272,
        "direction_boundary": 237.650879,
        "core_momentum": 1.254847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858784
      },
      {
        "date": "2025-10-17",
        "close": 437.441864,
        "direction_boundary": 235.678665,
        "core_momentum": 0.856094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913155
      },
      {
        "date": "2025-10-24",
        "close": 383.755798,
        "direction_boundary": 234.692566,
        "core_momentum": 0.635143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93445
      },
      {
        "date": "2025-10-31",
        "close": 369.837219,
        "direction_boundary": 237.650879,
        "core_momentum": 0.556221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934239
      },
      {
        "date": "2025-11-07",
        "close": 370.83139,
        "direction_boundary": 234.692566,
        "core_momentum": 0.580073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934255
      },
      {
        "date": "2025-11-14",
        "close": 393.697662,
        "direction_boundary": 234.692566,
        "core_momentum": 0.677504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930203
      },
      {
        "date": "2025-11-21",
        "close": 358.901154,
        "direction_boundary": 237.650879,
        "core_momentum": 0.510203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940478
      },
      {
        "date": "2025-11-28",
        "close": 365.860474,
        "direction_boundary": 233.706467,
        "core_momentum": 0.56547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940395
      },
      {
        "date": "2025-12-05",
        "close": 332.058136,
        "direction_boundary": 220.887131,
        "core_momentum": 0.503293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.951161
      },
      {
        "date": "2025-12-12",
        "close": 322.116272,
        "direction_boundary": 220.887131,
        "core_momentum": 0.458284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94518
      },
      {
        "date": "2025-12-19",
        "close": 322.116272,
        "direction_boundary": 244.553604,
        "core_momentum": 0.31716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.932623
      },
      {
        "date": "2025-12-26",
        "close": 328.08139,
        "direction_boundary": 236.664764,
        "core_momentum": 0.386271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.907911
      },
      {
        "date": "2026-01-02",
        "close": 329.075592,
        "direction_boundary": 237.650879,
        "core_momentum": 0.384702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906484
      },
      {
        "date": "2026-01-09",
        "close": 331.063965,
        "direction_boundary": 236.664764,
        "core_momentum": 0.398873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.891451
      },
      {
        "date": "2026-01-16",
        "close": 335.04071,
        "direction_boundary": 236.664764,
        "core_momentum": 0.415676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.834776
      },
      {
        "date": "2026-01-23",
        "close": 430.482544,
        "direction_boundary": 234.692566,
        "core_momentum": 0.83424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902389
      },
      {
        "date": "2026-01-30",
        "close": 416.563965,
        "direction_boundary": 241.595291,
        "core_momentum": 0.724222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902364
      },
      {
        "date": "2026-02-06",
        "close": 455.337219,
        "direction_boundary": 240.609192,
        "core_momentum": 0.892435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909522
      },
      {
        "date": "2026-02-13",
        "close": 479.197662,
        "direction_boundary": 231.734253,
        "core_momentum": 1.067876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910374
      },
      {
        "date": "2026-02-20",
        "close": 500.075592,
        "direction_boundary": 246.525803,
        "core_momentum": 1.028492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911418
      },
      {
        "date": "2026-02-27",
        "close": 619.37793,
        "direction_boundary": 237.650879,
        "core_momentum": 1.606251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947699
      },
      {
        "date": "2026-03-06",
        "close": 531.889526,
        "direction_boundary": 238.636978,
        "core_momentum": 1.228865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977828
      },
      {
        "date": "2026-03-13",
        "close": 513.994202,
        "direction_boundary": 238.636978,
        "core_momentum": 1.153875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977246
      },
      {
        "date": "2026-03-20",
        "close": 522.941833,
        "direction_boundary": 247.511917,
        "core_momentum": 1.112795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976288
      },
      {
        "date": "2026-03-27",
        "close": 513.0,
        "direction_boundary": 240.593018,
        "core_momentum": 1.132231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97753
      },
      {
        "date": "2026-04-03",
        "close": 412.0,
        "direction_boundary": 266.441864,
        "core_momentum": 0.546304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025465
      },
      {
        "date": "2026-04-10",
        "close": 438.0,
        "direction_boundary": 274.395355,
        "core_momentum": 0.596237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748829
      },
      {
        "date": "2026-04-17",
        "close": 444.0,
        "direction_boundary": 292.29071,
        "core_momentum": 0.519036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694159
      },
      {
        "date": "2026-04-24",
        "close": 447.0,
        "direction_boundary": 286.325592,
        "core_momentum": 0.56116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667746
      },
      {
        "date": "2026-05-01",
        "close": 462.0,
        "direction_boundary": 275.389526,
        "core_momentum": 0.677624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66582
      },
      {
        "date": "2026-05-08",
        "close": 469.0,
        "direction_boundary": 276.383728,
        "core_momentum": 0.696916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665822
      },
      {
        "date": "2026-05-15",
        "close": 523.0,
        "direction_boundary": 302.232544,
        "core_momentum": 0.730456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67672
      },
      {
        "date": "2026-05-22",
        "close": 510.0,
        "direction_boundary": 297.261627,
        "core_momentum": 0.71566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662419
      },
      {
        "date": "2026-05-29",
        "close": 505.0,
        "direction_boundary": 295.273254,
        "core_momentum": 0.71028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663145
      },
      {
        "date": "2026-06-05",
        "close": 513.0,
        "direction_boundary": 290.302338,
        "core_momentum": 0.767123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644125
      },
      {
        "date": "2026-06-12",
        "close": 493.0,
        "direction_boundary": 316.151154,
        "core_momentum": 0.559381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645625
      },
      {
        "date": "2026-06-19",
        "close": 425.0,
        "direction_boundary": 351.941864,
        "core_momentum": 0.207586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684772
      },
      {
        "date": "2026-06-26",
        "close": 440.0,
        "direction_boundary": 407.616272,
        "core_momentum": 0.079447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685513
      },
      {
        "date": "2026-07-03",
        "close": 483.0,
        "direction_boundary": 389.720917,
        "core_momentum": 0.239348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694693
      },
      {
        "date": "2026-07-10",
        "close": 486.0,
        "direction_boundary": 434.45929,
        "core_momentum": 0.118632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694689
      },
      {
        "date": "2026-07-17",
        "close": 474.0,
        "direction_boundary": 345.976746,
        "core_momentum": 0.370034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696875
      },
      {
        "date": "2026-07-24",
        "close": 480.0,
        "direction_boundary": 365.860474,
        "core_momentum": 0.311976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60716
      },
      {
        "date": "2026-07-31",
        "close": 486.0,
        "direction_boundary": 353.930237,
        "core_momentum": 0.373152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604876
      },
      {
        "date": "2026-08-07",
        "close": 474.0,
        "direction_boundary": 360.889526,
        "core_momentum": 0.313421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594128
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 354.997162,
        "volume": 7029600
      },
      {
        "date": "2023-08-25",
        "close": 306.678101,
        "volume": 2185800
      },
      {
        "date": "2023-09-01",
        "close": 307.664215,
        "volume": 625800
      },
      {
        "date": "2023-09-08",
        "close": 307.664215,
        "volume": 226900
      },
      {
        "date": "2023-09-15",
        "close": 284.983826,
        "volume": 566400
      },
      {
        "date": "2023-09-22",
        "close": 279.0672,
        "volume": 179300
      },
      {
        "date": "2023-09-29",
        "close": 279.0672,
        "volume": 127900
      },
      {
        "date": "2023-10-06",
        "close": 257.372925,
        "volume": 246300
      },
      {
        "date": "2023-10-13",
        "close": 256.386841,
        "volume": 71100
      },
      {
        "date": "2023-10-20",
        "close": 242.58139,
        "volume": 122100
      },
      {
        "date": "2023-10-27",
        "close": 246.525803,
        "volume": 944900
      },
      {
        "date": "2023-11-03",
        "close": 245.539703,
        "volume": 134900
      },
      {
        "date": "2023-11-10",
        "close": 247.511917,
        "volume": 73200
      },
      {
        "date": "2023-11-17",
        "close": 266.247894,
        "volume": 142300
      },
      {
        "date": "2023-11-24",
        "close": 288.928253,
        "volume": 1760200
      },
      {
        "date": "2023-12-01",
        "close": 279.0672,
        "volume": 1299100
      },
      {
        "date": "2023-12-08",
        "close": 251.456329,
        "volume": 233300
      },
      {
        "date": "2023-12-15",
        "close": 255.400726,
        "volume": 101100
      },
      {
        "date": "2023-12-22",
        "close": 254.414642,
        "volume": 122300
      },
      {
        "date": "2023-12-29",
        "close": 257.372925,
        "volume": 129700
      },
      {
        "date": "2024-01-05",
        "close": 259.345154,
        "volume": 18100
      },
      {
        "date": "2024-01-12",
        "close": 264.275665,
        "volume": 53400
      },
      {
        "date": "2024-01-19",
        "close": 267.233978,
        "volume": 233800
      },
      {
        "date": "2024-01-26",
        "close": 287.942169,
        "volume": 94100
      },
      {
        "date": "2024-02-02",
        "close": 274.136719,
        "volume": 173400
      },
      {
        "date": "2024-02-09",
        "close": 268.220093,
        "volume": 95200
      },
      {
        "date": "2024-02-16",
        "close": 269.206177,
        "volume": 445700
      },
      {
        "date": "2024-02-23",
        "close": 283.011627,
        "volume": 198200
      },
      {
        "date": "2024-03-01",
        "close": 288.928253,
        "volume": 1562800
      },
      {
        "date": "2024-03-08",
        "close": 291.886566,
        "volume": 148800
      },
      {
        "date": "2024-03-15",
        "close": 295.830963,
        "volume": 229000
      },
      {
        "date": "2024-03-22",
        "close": 308.65033,
        "volume": 127500
      },
      {
        "date": "2024-03-29",
        "close": 297.803162,
        "volume": 69800
      },
      {
        "date": "2024-04-05",
        "close": 295.830963,
        "volume": 100000
      },
      {
        "date": "2024-04-12",
        "close": 287.942169,
        "volume": 69000
      },
      {
        "date": "2024-04-19",
        "close": 282.025543,
        "volume": 89000
      },
      {
        "date": "2024-04-26",
        "close": 292.87265,
        "volume": 36100
      },
      {
        "date": "2024-05-03",
        "close": 297.803162,
        "volume": 35100
      },
      {
        "date": "2024-05-10",
        "close": 296.817078,
        "volume": 36500
      },
      {
        "date": "2024-05-17",
        "close": 288.928253,
        "volume": 112700
      },
      {
        "date": "2024-05-24",
        "close": 286.956055,
        "volume": 64300
      },
      {
        "date": "2024-05-31",
        "close": 272.16449,
        "volume": 47500
      },
      {
        "date": "2024-06-07",
        "close": 284.983826,
        "volume": 89700
      },
      {
        "date": "2024-06-14",
        "close": 284.983826,
        "volume": 125300
      },
      {
        "date": "2024-06-21",
        "close": 288.928253,
        "volume": 35100
      },
      {
        "date": "2024-06-28",
        "close": 284.983826,
        "volume": 37000
      },
      {
        "date": "2024-07-05",
        "close": 286.956055,
        "volume": 53400
      },
      {
        "date": "2024-07-12",
        "close": 286.956055,
        "volume": 22800
      },
      {
        "date": "2024-07-19",
        "close": 287.942169,
        "volume": 18000
      },
      {
        "date": "2024-07-26",
        "close": 278.081116,
        "volume": 58200
      },
      {
        "date": "2024-08-02",
        "close": 263.289551,
        "volume": 60500
      },
      {
        "date": "2024-08-09",
        "close": 249.484116,
        "volume": 412900
      },
      {
        "date": "2024-08-16",
        "close": 242.58139,
        "volume": 196900
      },
      {
        "date": "2024-08-23",
        "close": 238.636978,
        "volume": 57500
      },
      {
        "date": "2024-08-30",
        "close": 244.553604,
        "volume": 110300
      },
      {
        "date": "2024-09-06",
        "close": 241.595291,
        "volume": 37000
      },
      {
        "date": "2024-09-13",
        "close": 239.623077,
        "volume": 31100
      },
      {
        "date": "2024-09-20",
        "close": 239.623077,
        "volume": 22700
      },
      {
        "date": "2024-09-27",
        "close": 237.650879,
        "volume": 33800
      },
      {
        "date": "2024-10-04",
        "close": 234.692566,
        "volume": 35000
      },
      {
        "date": "2024-10-11",
        "close": 237.650879,
        "volume": 55200
      },
      {
        "date": "2024-10-18",
        "close": 235.678665,
        "volume": 9100
      },
      {
        "date": "2024-10-25",
        "close": 234.692566,
        "volume": 18200
      },
      {
        "date": "2024-11-01",
        "close": 237.650879,
        "volume": 18700
      },
      {
        "date": "2024-11-08",
        "close": 234.692566,
        "volume": 12200
      },
      {
        "date": "2024-11-15",
        "close": 234.692566,
        "volume": 87400
      },
      {
        "date": "2024-11-22",
        "close": 237.650879,
        "volume": 56300
      },
      {
        "date": "2024-11-29",
        "close": 233.706467,
        "volume": 39400
      },
      {
        "date": "2024-12-06",
        "close": 220.887131,
        "volume": 51200
      },
      {
        "date": "2024-12-13",
        "close": 220.887131,
        "volume": 64200
      },
      {
        "date": "2024-12-20",
        "close": 244.553604,
        "volume": 3134500
      },
      {
        "date": "2024-12-27",
        "close": 236.664764,
        "volume": 222700
      },
      {
        "date": "2025-01-03",
        "close": 237.650879,
        "volume": 15500
      },
      {
        "date": "2025-01-10",
        "close": 236.664764,
        "volume": 66000
      },
      {
        "date": "2025-01-17",
        "close": 236.664764,
        "volume": 19300
      },
      {
        "date": "2025-01-24",
        "close": 234.692566,
        "volume": 42600
      },
      {
        "date": "2025-01-31",
        "close": 241.595291,
        "volume": 54800
      },
      {
        "date": "2025-02-07",
        "close": 240.609192,
        "volume": 35400
      },
      {
        "date": "2025-02-14",
        "close": 231.734253,
        "volume": 80200
      },
      {
        "date": "2025-02-21",
        "close": 246.525803,
        "volume": 1527400
      },
      {
        "date": "2025-02-28",
        "close": 237.650879,
        "volume": 122700
      },
      {
        "date": "2025-03-07",
        "close": 238.636978,
        "volume": 58100
      },
      {
        "date": "2025-03-14",
        "close": 238.636978,
        "volume": 58300
      },
      {
        "date": "2025-03-21",
        "close": 247.511917,
        "volume": 92500
      },
      {
        "date": "2025-03-28",
        "close": 240.593018,
        "volume": 95000
      },
      {
        "date": "2025-04-04",
        "close": 266.441864,
        "volume": 2768000
      },
      {
        "date": "2025-04-11",
        "close": 274.395355,
        "volume": 7021100
      },
      {
        "date": "2025-04-18",
        "close": 292.29071,
        "volume": 13191400
      },
      {
        "date": "2025-04-25",
        "close": 286.325592,
        "volume": 2906500
      },
      {
        "date": "2025-05-02",
        "close": 275.389526,
        "volume": 486600
      },
      {
        "date": "2025-05-09",
        "close": 276.383728,
        "volume": 569600
      },
      {
        "date": "2025-05-16",
        "close": 302.232544,
        "volume": 703000
      },
      {
        "date": "2025-05-23",
        "close": 297.261627,
        "volume": 1036300
      },
      {
        "date": "2025-05-30",
        "close": 295.273254,
        "volume": 154700
      },
      {
        "date": "2025-06-06",
        "close": 290.302338,
        "volume": 261500
      },
      {
        "date": "2025-06-13",
        "close": 316.151154,
        "volume": 245300
      },
      {
        "date": "2025-06-20",
        "close": 351.941864,
        "volume": 338200
      },
      {
        "date": "2025-06-27",
        "close": 407.616272,
        "volume": 974200
      },
      {
        "date": "2025-07-04",
        "close": 389.720917,
        "volume": 10656000
      },
      {
        "date": "2025-07-11",
        "close": 434.45929,
        "volume": 4296800
      },
      {
        "date": "2025-07-18",
        "close": 345.976746,
        "volume": 2854300
      },
      {
        "date": "2025-07-25",
        "close": 365.860474,
        "volume": 647100
      },
      {
        "date": "2025-08-01",
        "close": 353.930237,
        "volume": 375600
      },
      {
        "date": "2025-08-08",
        "close": 360.889526,
        "volume": 369200
      },
      {
        "date": "2025-08-15",
        "close": 375.802338,
        "volume": 439000
      },
      {
        "date": "2025-08-22",
        "close": 375.802338,
        "volume": 359100
      },
      {
        "date": "2025-08-29",
        "close": 354.924408,
        "volume": 300300
      },
      {
        "date": "2025-09-05",
        "close": 357.906982,
        "volume": 195000
      },
      {
        "date": "2025-09-12",
        "close": 343.988373,
        "volume": 134900
      },
      {
        "date": "2025-09-19",
        "close": 339.017456,
        "volume": 179800
      },
      {
        "date": "2025-09-26",
        "close": 345.976746,
        "volume": 124500
      },
      {
        "date": "2025-10-03",
        "close": 325.098846,
        "volume": 109300
      },
      {
        "date": "2025-10-10",
        "close": 535.866272,
        "volume": 3785000
      },
      {
        "date": "2025-10-17",
        "close": 437.441864,
        "volume": 5757000
      },
      {
        "date": "2025-10-24",
        "close": 383.755798,
        "volume": 1120000
      },
      {
        "date": "2025-10-31",
        "close": 369.837219,
        "volume": 980700
      },
      {
        "date": "2025-11-07",
        "close": 370.83139,
        "volume": 100600
      },
      {
        "date": "2025-11-14",
        "close": 393.697662,
        "volume": 277100
      },
      {
        "date": "2025-11-21",
        "close": 358.901154,
        "volume": 324800
      },
      {
        "date": "2025-11-28",
        "close": 365.860474,
        "volume": 102300
      },
      {
        "date": "2025-12-05",
        "close": 332.058136,
        "volume": 214200
      },
      {
        "date": "2025-12-12",
        "close": 322.116272,
        "volume": 420200
      },
      {
        "date": "2025-12-19",
        "close": 322.116272,
        "volume": 321500
      },
      {
        "date": "2025-12-26",
        "close": 328.08139,
        "volume": 149000
      },
      {
        "date": "2026-01-02",
        "close": 329.075592,
        "volume": 36600
      },
      {
        "date": "2026-01-09",
        "close": 331.063965,
        "volume": 174200
      },
      {
        "date": "2026-01-16",
        "close": 335.04071,
        "volume": 60500
      },
      {
        "date": "2026-01-23",
        "close": 430.482544,
        "volume": 2228400
      },
      {
        "date": "2026-01-30",
        "close": 416.563965,
        "volume": 231600
      },
      {
        "date": "2026-02-06",
        "close": 455.337219,
        "volume": 263300
      },
      {
        "date": "2026-02-13",
        "close": 479.197662,
        "volume": 197000
      },
      {
        "date": "2026-02-20",
        "close": 500.075592,
        "volume": 269300
      },
      {
        "date": "2026-02-27",
        "close": 619.37793,
        "volume": 553600
      },
      {
        "date": "2026-03-06",
        "close": 531.889526,
        "volume": 546200
      },
      {
        "date": "2026-03-13",
        "close": 513.994202,
        "volume": 267700
      },
      {
        "date": "2026-03-20",
        "close": 522.941833,
        "volume": 197800
      },
      {
        "date": "2026-03-27",
        "close": 513.0,
        "volume": 244000
      },
      {
        "date": "2026-04-03",
        "close": 412.0,
        "volume": 728100
      },
      {
        "date": "2026-04-10",
        "close": 438.0,
        "volume": 268400
      },
      {
        "date": "2026-04-17",
        "close": 444.0,
        "volume": 218200
      },
      {
        "date": "2026-04-24",
        "close": 447.0,
        "volume": 78700
      },
      {
        "date": "2026-05-01",
        "close": 462.0,
        "volume": 55900
      },
      {
        "date": "2026-05-08",
        "close": 469.0,
        "volume": 27900
      },
      {
        "date": "2026-05-15",
        "close": 523.0,
        "volume": 176100
      },
      {
        "date": "2026-05-22",
        "close": 510.0,
        "volume": 169400
      },
      {
        "date": "2026-05-29",
        "close": 505.0,
        "volume": 47800
      },
      {
        "date": "2026-06-05",
        "close": 513.0,
        "volume": 5900
      },
      {
        "date": "2026-06-12",
        "close": 493.0,
        "volume": 6600
      },
      {
        "date": "2026-06-19",
        "close": 425.0,
        "volume": 9200
      },
      {
        "date": "2026-06-26",
        "close": 440.0,
        "volume": 9100
      },
      {
        "date": "2026-07-03",
        "close": 483.0,
        "volume": 5100
      },
      {
        "date": "2026-07-10",
        "close": 486.0,
        "volume": 15100
      },
      {
        "date": "2026-07-17",
        "close": 474.0,
        "volume": 37300
      },
      {
        "date": "2026-07-24",
        "close": 480.0,
        "volume": 10800
      },
      {
        "date": "2026-07-31",
        "close": 486.0,
        "volume": 16100
      },
      {
        "date": "2026-08-07",
        "close": 474.0,
        "volume": 39100
      }
    ],
    "sharemaestro_context": {
      "trend": 476.063373,
      "fair_value": 325.800166,
      "market_activity": 4.966638,
      "market_dynamics": -0.505883,
      "relative_strength": -7.370431
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.026667,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.8696,
        "conditional_difference": -0.021859,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.020979,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.013252,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.018116,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.048767,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.057971,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.017381,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.131488
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.085185
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.084806
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.131783
      },
      {
        "direction": "neutral",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.055147
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": -0.037543
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.042181
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.034722
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.568329
      }
    ]
  }
}