{
  "ticker": {
    "uuid": "c08fab2d-593b-4789-b2d3-eceb5798ada4",
    "symbol": "TT",
    "name": "Trane Technologies plc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 482.31,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 426.073777,
    "boundary_margin": 0.131987,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.254804,
    "volatility_stability": 0.8752,
    "risk_context": 0.3925,
    "current_regime": {
      "move": 0.152262,
      "interruption": -0.11961,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.54,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 190.870344,
        "direction_boundary": 156.055872,
        "core_momentum": 0.22309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258043
      },
      {
        "date": "2023-08-25",
        "close": 196.326551,
        "direction_boundary": 148.296451,
        "core_momentum": 0.323879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259207
      },
      {
        "date": "2023-09-01",
        "close": 199.62149,
        "direction_boundary": 148.79601,
        "core_momentum": 0.341578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242214
      },
      {
        "date": "2023-09-08",
        "close": 200.312087,
        "direction_boundary": 156.837486,
        "core_momentum": 0.277195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23369
      },
      {
        "date": "2023-09-15",
        "close": 196.956369,
        "direction_boundary": 149.044913,
        "core_momentum": 0.321456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223759
      },
      {
        "date": "2023-09-22",
        "close": 194.972118,
        "direction_boundary": 141.28106,
        "core_momentum": 0.38003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22285
      },
      {
        "date": "2023-09-29",
        "close": 197.364891,
        "direction_boundary": 138.629288,
        "core_momentum": 0.423688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222965
      },
      {
        "date": "2023-10-06",
        "close": 198.716905,
        "direction_boundary": 140.113132,
        "core_momentum": 0.41826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191557
      },
      {
        "date": "2023-10-13",
        "close": 199.096247,
        "direction_boundary": 135.939223,
        "core_momentum": 0.464598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189965
      },
      {
        "date": "2023-10-20",
        "close": 182.1523,
        "direction_boundary": 138.677154,
        "core_momentum": 0.313499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231156
      },
      {
        "date": "2023-10-27",
        "close": 179.642806,
        "direction_boundary": 154.070835,
        "core_momentum": 0.165975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222139
      },
      {
        "date": "2023-11-03",
        "close": 212.042513,
        "direction_boundary": 159.623282,
        "core_momentum": 0.328393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309459
      },
      {
        "date": "2023-11-10",
        "close": 219.3181,
        "direction_boundary": 168.564637,
        "core_momentum": 0.301092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311398
      },
      {
        "date": "2023-11-17",
        "close": 222.37229,
        "direction_boundary": 168.717808,
        "core_momentum": 0.318013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307349
      },
      {
        "date": "2023-11-24",
        "close": 222.31393,
        "direction_boundary": 171.312141,
        "core_momentum": 0.297713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299644
      },
      {
        "date": "2023-12-01",
        "close": 222.048443,
        "direction_boundary": 172.013971,
        "core_momentum": 0.290874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297289
      },
      {
        "date": "2023-12-08",
        "close": 228.36257,
        "direction_boundary": 168.410528,
        "core_momentum": 0.355987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298079
      },
      {
        "date": "2023-12-15",
        "close": 234.139948,
        "direction_boundary": 163.702029,
        "core_momentum": 0.430281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290589
      },
      {
        "date": "2023-12-22",
        "close": 236.560201,
        "direction_boundary": 163.308052,
        "core_momentum": 0.448552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289819
      },
      {
        "date": "2023-12-29",
        "close": 238.024063,
        "direction_boundary": 161.520744,
        "core_momentum": 0.473644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288871
      },
      {
        "date": "2024-01-05",
        "close": 234.764529,
        "direction_boundary": 171.523903,
        "core_momentum": 0.368699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289311
      },
      {
        "date": "2024-01-12",
        "close": 240.219857,
        "direction_boundary": 176.14592,
        "core_momentum": 0.363755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287303
      },
      {
        "date": "2024-01-19",
        "close": 242.923124,
        "direction_boundary": 163.240788,
        "core_momentum": 0.488128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285651
      },
      {
        "date": "2024-01-26",
        "close": 245.450726,
        "direction_boundary": 170.111353,
        "core_momentum": 0.442883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284948
      },
      {
        "date": "2024-02-02",
        "close": 270.111932,
        "direction_boundary": 179.019065,
        "core_momentum": 0.508845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308339
      },
      {
        "date": "2024-02-09",
        "close": 268.804215,
        "direction_boundary": 175.982563,
        "core_momentum": 0.527448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308317
      },
      {
        "date": "2024-02-16",
        "close": 265.612994,
        "direction_boundary": 176.981918,
        "core_momentum": 0.500792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304095
      },
      {
        "date": "2024-02-23",
        "close": 275.030511,
        "direction_boundary": 174.598841,
        "core_momentum": 0.575214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304912
      },
      {
        "date": "2024-03-01",
        "close": 279.921711,
        "direction_boundary": 187.271447,
        "core_momentum": 0.494738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304939
      },
      {
        "date": "2024-03-08",
        "close": 278.815649,
        "direction_boundary": 179.620823,
        "core_momentum": 0.552246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305576
      },
      {
        "date": "2024-03-15",
        "close": 285.23668,
        "direction_boundary": 171.275565,
        "core_momentum": 0.665367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302826
      },
      {
        "date": "2024-03-22",
        "close": 293.928563,
        "direction_boundary": 175.65562,
        "core_momentum": 0.673323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301479
      },
      {
        "date": "2024-03-29",
        "close": 293.84047,
        "direction_boundary": 177.49833,
        "core_momentum": 0.655455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302274
      },
      {
        "date": "2024-04-05",
        "close": 298.215776,
        "direction_boundary": 164.666893,
        "core_momentum": 0.811024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302028
      },
      {
        "date": "2024-04-12",
        "close": 290.669107,
        "direction_boundary": 168.815402,
        "core_momentum": 0.721816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306903
      },
      {
        "date": "2024-04-19",
        "close": 282.163199,
        "direction_boundary": 170.696703,
        "core_momentum": 0.653009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276427
      },
      {
        "date": "2024-04-26",
        "close": 298.078742,
        "direction_boundary": 179.263858,
        "core_momentum": 0.662793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277591
      },
      {
        "date": "2024-05-03",
        "close": 312.526061,
        "direction_boundary": 170.580931,
        "core_momentum": 0.832128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186274
      },
      {
        "date": "2024-05-10",
        "close": 324.947233,
        "direction_boundary": 171.468519,
        "core_momentum": 0.895084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18747
      },
      {
        "date": "2024-05-17",
        "close": 321.677988,
        "direction_boundary": 167.175294,
        "core_momentum": 0.924196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190712
      },
      {
        "date": "2024-05-24",
        "close": 330.761398,
        "direction_boundary": 160.923586,
        "core_momentum": 1.055394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190432
      },
      {
        "date": "2024-05-31",
        "close": 320.522986,
        "direction_boundary": 167.669348,
        "core_momentum": 0.911637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200044
      },
      {
        "date": "2024-06-07",
        "close": 313.093775,
        "direction_boundary": 170.78995,
        "core_momentum": 0.83321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205545
      },
      {
        "date": "2024-06-14",
        "close": 323.506353,
        "direction_boundary": 181.285638,
        "core_momentum": 0.784512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206787
      },
      {
        "date": "2024-06-21",
        "close": 327.902993,
        "direction_boundary": 180.413421,
        "core_momentum": 0.817509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206768
      },
      {
        "date": "2024-06-28",
        "close": 322.809564,
        "direction_boundary": 185.355989,
        "core_momentum": 0.741565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210302
      },
      {
        "date": "2024-07-05",
        "close": 325.508395,
        "direction_boundary": 183.349887,
        "core_momentum": 0.77534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20715
      },
      {
        "date": "2024-07-12",
        "close": 337.41269,
        "direction_boundary": 190.2501,
        "core_momentum": 0.773522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209218
      },
      {
        "date": "2024-07-19",
        "close": 323.99705,
        "direction_boundary": 187.904803,
        "core_momentum": 0.724262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222066
      },
      {
        "date": "2024-07-26",
        "close": 323.575051,
        "direction_boundary": 192.430645,
        "core_momentum": 0.681515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222729
      },
      {
        "date": "2024-08-02",
        "close": 312.524567,
        "direction_boundary": 197.886852,
        "core_momentum": 0.579309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194753
      },
      {
        "date": "2024-08-09",
        "close": 326.489787,
        "direction_boundary": 196.888647,
        "core_momentum": 0.658246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201078
      },
      {
        "date": "2024-08-16",
        "close": 334.949394,
        "direction_boundary": 190.870344,
        "core_momentum": 0.754853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200562
      },
      {
        "date": "2024-08-23",
        "close": 346.343366,
        "direction_boundary": 196.326551,
        "core_momentum": 0.764119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200212
      },
      {
        "date": "2024-08-30",
        "close": 354.930554,
        "direction_boundary": 199.62149,
        "core_momentum": 0.778018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201037
      },
      {
        "date": "2024-09-06",
        "close": 336.529437,
        "direction_boundary": 200.312087,
        "core_momentum": 0.680026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218325
      },
      {
        "date": "2024-09-13",
        "close": 358.330508,
        "direction_boundary": 196.956369,
        "core_momentum": 0.81934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230713
      },
      {
        "date": "2024-09-20",
        "close": 378.695226,
        "direction_boundary": 194.972118,
        "core_momentum": 0.942305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237911
      },
      {
        "date": "2024-09-27",
        "close": 377.7311,
        "direction_boundary": 197.364891,
        "core_momentum": 0.913872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238121
      },
      {
        "date": "2024-10-04",
        "close": 382.06967,
        "direction_boundary": 198.716905,
        "core_momentum": 0.922683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238022
      },
      {
        "date": "2024-10-11",
        "close": 393.383403,
        "direction_boundary": 199.096247,
        "core_momentum": 0.975845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233929
      },
      {
        "date": "2024-10-18",
        "close": 396.019994,
        "direction_boundary": 182.1523,
        "core_momentum": 1.174115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22639
      },
      {
        "date": "2024-10-25",
        "close": 386.21148,
        "direction_boundary": 179.642806,
        "core_momentum": 1.149886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223979
      },
      {
        "date": "2024-11-01",
        "close": 370.057438,
        "direction_boundary": 212.042513,
        "core_momentum": 0.745204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228697
      },
      {
        "date": "2024-11-08",
        "close": 403.929769,
        "direction_boundary": 219.3181,
        "core_momentum": 0.841753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251317
      },
      {
        "date": "2024-11-15",
        "close": 400.889818,
        "direction_boundary": 222.37229,
        "core_momentum": 0.802787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250966
      },
      {
        "date": "2024-11-22",
        "close": 410.727847,
        "direction_boundary": 222.31393,
        "core_momentum": 0.847513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250459
      },
      {
        "date": "2024-11-29",
        "close": 409.478417,
        "direction_boundary": 222.048443,
        "core_momentum": 0.844095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244464
      },
      {
        "date": "2024-12-06",
        "close": 406.330248,
        "direction_boundary": 228.36257,
        "core_momentum": 0.779321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241185
      },
      {
        "date": "2024-12-13",
        "close": 393.692192,
        "direction_boundary": 234.139948,
        "core_momentum": 0.68144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245534
      },
      {
        "date": "2024-12-20",
        "close": 371.75797,
        "direction_boundary": 236.560201,
        "core_momentum": 0.571515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261245
      },
      {
        "date": "2024-12-27",
        "close": 368.228778,
        "direction_boundary": 238.024063,
        "core_momentum": 0.547023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260422
      },
      {
        "date": "2025-01-03",
        "close": 375.701201,
        "direction_boundary": 234.764529,
        "core_momentum": 0.600332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261227
      },
      {
        "date": "2025-01-10",
        "close": 371.767828,
        "direction_boundary": 240.219857,
        "core_momentum": 0.547615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25834
      },
      {
        "date": "2025-01-17",
        "close": 383.666527,
        "direction_boundary": 242.923124,
        "core_momentum": 0.579374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252898
      },
      {
        "date": "2025-01-24",
        "close": 395.170904,
        "direction_boundary": 245.450726,
        "core_momentum": 0.609981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254606
      },
      {
        "date": "2025-01-31",
        "close": 357.60177,
        "direction_boundary": 270.111932,
        "core_momentum": 0.323902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289907
      },
      {
        "date": "2025-02-07",
        "close": 351.085581,
        "direction_boundary": 268.804215,
        "core_momentum": 0.306101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286166
      },
      {
        "date": "2025-02-14",
        "close": 358.104532,
        "direction_boundary": 265.612994,
        "core_momentum": 0.348219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285355
      },
      {
        "date": "2025-02-21",
        "close": 349.794172,
        "direction_boundary": 275.030511,
        "core_momentum": 0.271838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283952
      },
      {
        "date": "2025-02-28",
        "close": 348.68021,
        "direction_boundary": 279.921711,
        "core_momentum": 0.245635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281838
      },
      {
        "date": "2025-03-07",
        "close": 340.793747,
        "direction_boundary": 278.815649,
        "core_momentum": 0.222291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273538
      },
      {
        "date": "2025-03-14",
        "close": 343.798774,
        "direction_boundary": 285.23668,
        "core_momentum": 0.205311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2588
      },
      {
        "date": "2025-03-21",
        "close": 343.146367,
        "direction_boundary": 293.928563,
        "core_momentum": 0.167448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245475
      },
      {
        "date": "2025-03-28",
        "close": 328.180543,
        "direction_boundary": 293.84047,
        "core_momentum": 0.116866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25189
      },
      {
        "date": "2025-04-04",
        "close": 314.450339,
        "direction_boundary": 298.215776,
        "core_momentum": 0.054439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25582
      },
      {
        "date": "2025-04-11",
        "close": 341.831668,
        "direction_boundary": 290.669107,
        "core_momentum": 0.176017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281217
      },
      {
        "date": "2025-04-18",
        "close": 329.327198,
        "direction_boundary": 282.163199,
        "core_momentum": 0.167151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28403
      },
      {
        "date": "2025-04-25",
        "close": 343.966818,
        "direction_boundary": 298.078742,
        "core_momentum": 0.153946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291174
      },
      {
        "date": "2025-05-02",
        "close": 394.992962,
        "direction_boundary": 312.526061,
        "core_momentum": 0.263872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346558
      },
      {
        "date": "2025-05-09",
        "close": 400.073829,
        "direction_boundary": 324.947233,
        "core_momentum": 0.231196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324666
      },
      {
        "date": "2025-05-16",
        "close": 424.153582,
        "direction_boundary": 321.677988,
        "core_momentum": 0.318566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334497
      },
      {
        "date": "2025-05-23",
        "close": 418.420308,
        "direction_boundary": 330.761398,
        "core_momentum": 0.265022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333618
      },
      {
        "date": "2025-05-30",
        "close": 425.320007,
        "direction_boundary": 320.522986,
        "core_momentum": 0.326956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334265
      },
      {
        "date": "2025-06-06",
        "close": 424.924609,
        "direction_boundary": 313.093775,
        "core_momentum": 0.35718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334025
      },
      {
        "date": "2025-06-13",
        "close": 417.455018,
        "direction_boundary": 323.506353,
        "core_momentum": 0.290407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331805
      },
      {
        "date": "2025-06-20",
        "close": 415.7808,
        "direction_boundary": 327.902993,
        "core_momentum": 0.267999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32071
      },
      {
        "date": "2025-06-27",
        "close": 428.253233,
        "direction_boundary": 322.809564,
        "core_momentum": 0.326644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321916
      },
      {
        "date": "2025-07-04",
        "close": 433.305609,
        "direction_boundary": 325.508395,
        "core_momentum": 0.331166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321382
      },
      {
        "date": "2025-07-11",
        "close": 433.414581,
        "direction_boundary": 337.41269,
        "core_momentum": 0.284524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320655
      },
      {
        "date": "2025-07-18",
        "close": 443.152788,
        "direction_boundary": 323.99705,
        "core_momentum": 0.367768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319428
      },
      {
        "date": "2025-07-25",
        "close": 467.661763,
        "direction_boundary": 323.575051,
        "core_momentum": 0.445296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324808
      },
      {
        "date": "2025-08-01",
        "close": 435.14824,
        "direction_boundary": 312.524567,
        "core_momentum": 0.392365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308456
      },
      {
        "date": "2025-08-08",
        "close": 426.073777,
        "direction_boundary": 326.489787,
        "core_momentum": 0.305014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308929
      },
      {
        "date": "2025-08-15",
        "close": 419.475968,
        "direction_boundary": 334.949394,
        "core_momentum": 0.252356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309998
      },
      {
        "date": "2025-08-22",
        "close": 420.149619,
        "direction_boundary": 346.343366,
        "core_momentum": 0.213101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307152
      },
      {
        "date": "2025-08-29",
        "close": 411.719086,
        "direction_boundary": 354.930554,
        "core_momentum": 0.159999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309197
      },
      {
        "date": "2025-09-05",
        "close": 410.896836,
        "direction_boundary": 336.529437,
        "core_momentum": 0.220983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306589
      },
      {
        "date": "2025-09-12",
        "close": 397.929404,
        "direction_boundary": 358.330508,
        "core_momentum": 0.110509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311362
      },
      {
        "date": "2025-09-19",
        "close": 403.698223,
        "direction_boundary": 378.695226,
        "core_momentum": 0.066024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311394
      },
      {
        "date": "2025-09-26",
        "close": 412.286913,
        "direction_boundary": 377.7311,
        "core_momentum": 0.091483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303155
      },
      {
        "date": "2025-10-03",
        "close": 421.084115,
        "direction_boundary": 382.06967,
        "core_momentum": 0.102113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294256
      },
      {
        "date": "2025-10-10",
        "close": 411.204639,
        "direction_boundary": 393.383403,
        "core_momentum": 0.045302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278756
      },
      {
        "date": "2025-10-17",
        "close": 412.872732,
        "direction_boundary": 396.019994,
        "core_momentum": 0.042555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271393
      },
      {
        "date": "2025-10-24",
        "close": 422.851499,
        "direction_boundary": 386.21148,
        "core_momentum": 0.09487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267702
      },
      {
        "date": "2025-10-31",
        "close": 445.470038,
        "direction_boundary": 370.057438,
        "core_momentum": 0.203786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202473
      },
      {
        "date": "2025-11-07",
        "close": 431.420331,
        "direction_boundary": 403.929769,
        "core_momentum": 0.068058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208321
      },
      {
        "date": "2025-11-14",
        "close": 415.196146,
        "direction_boundary": 400.889818,
        "core_momentum": 0.035686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199767
      },
      {
        "date": "2025-11-21",
        "close": 407.193274,
        "direction_boundary": 410.727847,
        "core_momentum": -0.008606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200679
      },
      {
        "date": "2025-11-28",
        "close": 418.492614,
        "direction_boundary": 409.478417,
        "core_momentum": 0.022014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203156
      },
      {
        "date": "2025-12-05",
        "close": 399.518063,
        "direction_boundary": 406.330248,
        "core_momentum": -0.016765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212848
      },
      {
        "date": "2025-12-12",
        "close": 389.326834,
        "direction_boundary": 393.692192,
        "core_momentum": -0.011088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21431
      },
      {
        "date": "2025-12-19",
        "close": 387.983264,
        "direction_boundary": 371.75797,
        "core_momentum": 0.043645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214304
      },
      {
        "date": "2025-12-26",
        "close": 390.720166,
        "direction_boundary": 368.228778,
        "core_momentum": 0.06108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20976
      },
      {
        "date": "2026-01-02",
        "close": 396.1044,
        "direction_boundary": 375.701201,
        "core_momentum": 0.054307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210062
      },
      {
        "date": "2026-01-09",
        "close": 379.882033,
        "direction_boundary": 371.767828,
        "core_momentum": 0.021826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216578
      },
      {
        "date": "2026-01-16",
        "close": 387.674741,
        "direction_boundary": 383.666527,
        "core_momentum": 0.010447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216112
      },
      {
        "date": "2026-01-23",
        "close": 384.380506,
        "direction_boundary": 395.170904,
        "core_momentum": -0.027306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198676
      },
      {
        "date": "2026-01-30",
        "close": 418.576855,
        "direction_boundary": 357.60177,
        "core_momentum": 0.170511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215539
      },
      {
        "date": "2026-02-06",
        "close": 452.594062,
        "direction_boundary": 351.085581,
        "core_momentum": 0.289127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24003
      },
      {
        "date": "2026-02-13",
        "close": 463.054005,
        "direction_boundary": 358.104532,
        "core_momentum": 0.293069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240209
      },
      {
        "date": "2026-02-20",
        "close": 464.895194,
        "direction_boundary": 349.794172,
        "core_momentum": 0.329054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240188
      },
      {
        "date": "2026-02-27",
        "close": 460.118055,
        "direction_boundary": 348.68021,
        "core_momentum": 0.319599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238579
      },
      {
        "date": "2026-03-06",
        "close": 422.159709,
        "direction_boundary": 340.793747,
        "core_momentum": 0.238754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269503
      },
      {
        "date": "2026-03-13",
        "close": 421.431383,
        "direction_boundary": 343.798774,
        "core_momentum": 0.225808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2653
      },
      {
        "date": "2026-03-20",
        "close": 409.418992,
        "direction_boundary": 343.146367,
        "core_momentum": 0.193132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268105
      },
      {
        "date": "2026-03-27",
        "close": 409.28929,
        "direction_boundary": 328.180543,
        "core_momentum": 0.247147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266468
      },
      {
        "date": "2026-04-03",
        "close": 426.090674,
        "direction_boundary": 314.450339,
        "core_momentum": 0.355033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270821
      },
      {
        "date": "2026-04-10",
        "close": 464.642068,
        "direction_boundary": 341.831668,
        "core_momentum": 0.359272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2934
      },
      {
        "date": "2026-04-17",
        "close": 475.018219,
        "direction_boundary": 329.327198,
        "core_momentum": 0.44239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294385
      },
      {
        "date": "2026-04-24",
        "close": 485.304577,
        "direction_boundary": 343.966818,
        "core_momentum": 0.410905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294096
      },
      {
        "date": "2026-05-01",
        "close": 485.364439,
        "direction_boundary": 394.992962,
        "core_momentum": 0.228793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286279
      },
      {
        "date": "2026-05-08",
        "close": 465.101013,
        "direction_boundary": 400.073829,
        "core_momentum": 0.162538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289257
      },
      {
        "date": "2026-05-15",
        "close": 465.530027,
        "direction_boundary": 424.153582,
        "core_momentum": 0.097551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283126
      },
      {
        "date": "2026-05-22",
        "close": 449.985754,
        "direction_boundary": 418.420308,
        "core_momentum": 0.07544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286266
      },
      {
        "date": "2026-05-29",
        "close": 450.265112,
        "direction_boundary": 425.320007,
        "core_momentum": 0.05865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284266
      },
      {
        "date": "2026-06-05",
        "close": 456.84,
        "direction_boundary": 424.924609,
        "core_momentum": 0.075108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275591
      },
      {
        "date": "2026-06-12",
        "close": 458.25,
        "direction_boundary": 417.455018,
        "core_momentum": 0.097723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27198
      },
      {
        "date": "2026-06-19",
        "close": 483.4,
        "direction_boundary": 415.7808,
        "core_momentum": 0.162632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279255
      },
      {
        "date": "2026-06-26",
        "close": 477.89,
        "direction_boundary": 428.253233,
        "core_momentum": 0.115905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280618
      },
      {
        "date": "2026-07-03",
        "close": 478.13,
        "direction_boundary": 433.305609,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280656
      },
      {
        "date": "2026-07-10",
        "close": 479.7,
        "direction_boundary": 433.414581,
        "core_momentum": 0.106792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271716
      },
      {
        "date": "2026-07-17",
        "close": 469.98,
        "direction_boundary": 443.152788,
        "core_momentum": 0.060537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274188
      },
      {
        "date": "2026-07-24",
        "close": 480.99,
        "direction_boundary": 467.661763,
        "core_momentum": 0.0285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274025
      },
      {
        "date": "2026-07-31",
        "close": 454.95,
        "direction_boundary": 435.14824,
        "core_momentum": 0.045506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264747
      },
      {
        "date": "2026-08-07",
        "close": 482.31,
        "direction_boundary": 426.073777,
        "core_momentum": 0.131987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254804
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 190.870344,
        "volume": 4205249
      },
      {
        "date": "2023-08-25",
        "close": 196.326551,
        "volume": 3943844
      },
      {
        "date": "2023-09-01",
        "close": 199.62149,
        "volume": 3759697
      },
      {
        "date": "2023-09-08",
        "close": 200.312087,
        "volume": 3808133
      },
      {
        "date": "2023-09-15",
        "close": 196.956369,
        "volume": 7524534
      },
      {
        "date": "2023-09-22",
        "close": 194.972118,
        "volume": 3923923
      },
      {
        "date": "2023-09-29",
        "close": 197.364891,
        "volume": 5891886
      },
      {
        "date": "2023-10-06",
        "close": 198.716905,
        "volume": 5785028
      },
      {
        "date": "2023-10-13",
        "close": 199.096247,
        "volume": 5489966
      },
      {
        "date": "2023-10-20",
        "close": 182.1523,
        "volume": 8062388
      },
      {
        "date": "2023-10-27",
        "close": 179.642806,
        "volume": 7215419
      },
      {
        "date": "2023-11-03",
        "close": 212.042513,
        "volume": 10321241
      },
      {
        "date": "2023-11-10",
        "close": 219.3181,
        "volume": 5624308
      },
      {
        "date": "2023-11-17",
        "close": 222.37229,
        "volume": 6047990
      },
      {
        "date": "2023-11-24",
        "close": 222.31393,
        "volume": 3062238
      },
      {
        "date": "2023-12-01",
        "close": 222.048443,
        "volume": 5900385
      },
      {
        "date": "2023-12-08",
        "close": 228.36257,
        "volume": 6106846
      },
      {
        "date": "2023-12-15",
        "close": 234.139948,
        "volume": 8261377
      },
      {
        "date": "2023-12-22",
        "close": 236.560201,
        "volume": 4183097
      },
      {
        "date": "2023-12-29",
        "close": 238.024063,
        "volume": 2406340
      },
      {
        "date": "2024-01-05",
        "close": 234.764529,
        "volume": 4486231
      },
      {
        "date": "2024-01-12",
        "close": 240.219857,
        "volume": 4011871
      },
      {
        "date": "2024-01-19",
        "close": 242.923124,
        "volume": 3101019
      },
      {
        "date": "2024-01-26",
        "close": 245.450726,
        "volume": 5249365
      },
      {
        "date": "2024-02-02",
        "close": 270.111932,
        "volume": 9412191
      },
      {
        "date": "2024-02-09",
        "close": 268.804215,
        "volume": 6372257
      },
      {
        "date": "2024-02-16",
        "close": 265.612994,
        "volume": 4278761
      },
      {
        "date": "2024-02-23",
        "close": 275.030511,
        "volume": 4653394
      },
      {
        "date": "2024-03-01",
        "close": 279.921711,
        "volume": 5466240
      },
      {
        "date": "2024-03-08",
        "close": 278.815649,
        "volume": 3935244
      },
      {
        "date": "2024-03-15",
        "close": 285.23668,
        "volume": 5470338
      },
      {
        "date": "2024-03-22",
        "close": 293.928563,
        "volume": 4301842
      },
      {
        "date": "2024-03-29",
        "close": 293.84047,
        "volume": 2422781
      },
      {
        "date": "2024-04-05",
        "close": 298.215776,
        "volume": 4307463
      },
      {
        "date": "2024-04-12",
        "close": 290.669107,
        "volume": 4063633
      },
      {
        "date": "2024-04-19",
        "close": 282.163199,
        "volume": 3931247
      },
      {
        "date": "2024-04-26",
        "close": 298.078742,
        "volume": 5312932
      },
      {
        "date": "2024-05-03",
        "close": 312.526061,
        "volume": 7946913
      },
      {
        "date": "2024-05-10",
        "close": 324.947233,
        "volume": 3703267
      },
      {
        "date": "2024-05-17",
        "close": 321.677988,
        "volume": 4688571
      },
      {
        "date": "2024-05-24",
        "close": 330.761398,
        "volume": 3646401
      },
      {
        "date": "2024-05-31",
        "close": 320.522986,
        "volume": 5411226
      },
      {
        "date": "2024-06-07",
        "close": 313.093775,
        "volume": 5580667
      },
      {
        "date": "2024-06-14",
        "close": 323.506353,
        "volume": 6694317
      },
      {
        "date": "2024-06-21",
        "close": 327.902993,
        "volume": 6387402
      },
      {
        "date": "2024-06-28",
        "close": 322.809564,
        "volume": 9831417
      },
      {
        "date": "2024-07-05",
        "close": 325.508395,
        "volume": 5284662
      },
      {
        "date": "2024-07-12",
        "close": 337.41269,
        "volume": 4695340
      },
      {
        "date": "2024-07-19",
        "close": 323.99705,
        "volume": 6573648
      },
      {
        "date": "2024-07-26",
        "close": 323.575051,
        "volume": 7796582
      },
      {
        "date": "2024-08-02",
        "close": 312.524567,
        "volume": 8299976
      },
      {
        "date": "2024-08-09",
        "close": 326.489787,
        "volume": 6753057
      },
      {
        "date": "2024-08-16",
        "close": 334.949394,
        "volume": 4659523
      },
      {
        "date": "2024-08-23",
        "close": 346.343366,
        "volume": 3914217
      },
      {
        "date": "2024-08-30",
        "close": 354.930554,
        "volume": 5213772
      },
      {
        "date": "2024-09-06",
        "close": 336.529437,
        "volume": 4071627
      },
      {
        "date": "2024-09-13",
        "close": 358.330508,
        "volume": 5167238
      },
      {
        "date": "2024-09-20",
        "close": 378.695226,
        "volume": 6168167
      },
      {
        "date": "2024-09-27",
        "close": 377.7311,
        "volume": 4637385
      },
      {
        "date": "2024-10-04",
        "close": 382.06967,
        "volume": 4406894
      },
      {
        "date": "2024-10-11",
        "close": 393.383403,
        "volume": 4057132
      },
      {
        "date": "2024-10-18",
        "close": 396.019994,
        "volume": 5272836
      },
      {
        "date": "2024-10-25",
        "close": 386.21148,
        "volume": 4516532
      },
      {
        "date": "2024-11-01",
        "close": 370.057438,
        "volume": 8311539
      },
      {
        "date": "2024-11-08",
        "close": 403.929769,
        "volume": 7245380
      },
      {
        "date": "2024-11-15",
        "close": 400.889818,
        "volume": 6040040
      },
      {
        "date": "2024-11-22",
        "close": 410.727847,
        "volume": 4472511
      },
      {
        "date": "2024-11-29",
        "close": 409.478417,
        "volume": 5330499
      },
      {
        "date": "2024-12-06",
        "close": 406.330248,
        "volume": 5703668
      },
      {
        "date": "2024-12-13",
        "close": 393.692192,
        "volume": 5726567
      },
      {
        "date": "2024-12-20",
        "close": 371.75797,
        "volume": 8148271
      },
      {
        "date": "2024-12-27",
        "close": 368.228778,
        "volume": 2092171
      },
      {
        "date": "2025-01-03",
        "close": 375.701201,
        "volume": 4674320
      },
      {
        "date": "2025-01-10",
        "close": 371.767828,
        "volume": 4321371
      },
      {
        "date": "2025-01-17",
        "close": 383.666527,
        "volume": 6290753
      },
      {
        "date": "2025-01-24",
        "close": 395.170904,
        "volume": 5351195
      },
      {
        "date": "2025-01-31",
        "close": 357.60177,
        "volume": 12118551
      },
      {
        "date": "2025-02-07",
        "close": 351.085581,
        "volume": 6929878
      },
      {
        "date": "2025-02-14",
        "close": 358.104532,
        "volume": 7470708
      },
      {
        "date": "2025-02-21",
        "close": 349.794172,
        "volume": 5100225
      },
      {
        "date": "2025-02-28",
        "close": 348.68021,
        "volume": 11415050
      },
      {
        "date": "2025-03-07",
        "close": 340.793747,
        "volume": 8766698
      },
      {
        "date": "2025-03-14",
        "close": 343.798774,
        "volume": 8636451
      },
      {
        "date": "2025-03-21",
        "close": 343.146367,
        "volume": 6821565
      },
      {
        "date": "2025-03-28",
        "close": 328.180543,
        "volume": 9797453
      },
      {
        "date": "2025-04-04",
        "close": 314.450339,
        "volume": 7688135
      },
      {
        "date": "2025-04-11",
        "close": 341.831668,
        "volume": 8835921
      },
      {
        "date": "2025-04-18",
        "close": 329.327198,
        "volume": 6175894
      },
      {
        "date": "2025-04-25",
        "close": 343.966818,
        "volume": 7298989
      },
      {
        "date": "2025-05-02",
        "close": 394.992962,
        "volume": 10012205
      },
      {
        "date": "2025-05-09",
        "close": 400.073829,
        "volume": 8745516
      },
      {
        "date": "2025-05-16",
        "close": 424.153582,
        "volume": 6946670
      },
      {
        "date": "2025-05-23",
        "close": 418.420308,
        "volume": 5332860
      },
      {
        "date": "2025-05-30",
        "close": 425.320007,
        "volume": 5500025
      },
      {
        "date": "2025-06-06",
        "close": 424.924609,
        "volume": 4605206
      },
      {
        "date": "2025-06-13",
        "close": 417.455018,
        "volume": 5591211
      },
      {
        "date": "2025-06-20",
        "close": 415.7808,
        "volume": 6376327
      },
      {
        "date": "2025-06-27",
        "close": 428.253233,
        "volume": 7247274
      },
      {
        "date": "2025-07-04",
        "close": 433.305609,
        "volume": 4522521
      },
      {
        "date": "2025-07-11",
        "close": 433.414581,
        "volume": 5309038
      },
      {
        "date": "2025-07-18",
        "close": 443.152788,
        "volume": 5029141
      },
      {
        "date": "2025-07-25",
        "close": 467.661763,
        "volume": 5541386
      },
      {
        "date": "2025-08-01",
        "close": 435.14824,
        "volume": 10789453
      },
      {
        "date": "2025-08-08",
        "close": 426.073777,
        "volume": 5386395
      },
      {
        "date": "2025-08-15",
        "close": 419.475968,
        "volume": 5270100
      },
      {
        "date": "2025-08-22",
        "close": 420.149619,
        "volume": 4510367
      },
      {
        "date": "2025-08-29",
        "close": 411.719086,
        "volume": 5719423
      },
      {
        "date": "2025-09-05",
        "close": 410.896836,
        "volume": 6120535
      },
      {
        "date": "2025-09-12",
        "close": 397.929404,
        "volume": 7562902
      },
      {
        "date": "2025-09-19",
        "close": 403.698223,
        "volume": 7903133
      },
      {
        "date": "2025-09-26",
        "close": 412.286913,
        "volume": 6378853
      },
      {
        "date": "2025-10-03",
        "close": 421.084115,
        "volume": 6068691
      },
      {
        "date": "2025-10-10",
        "close": 411.204639,
        "volume": 5181118
      },
      {
        "date": "2025-10-17",
        "close": 412.872732,
        "volume": 5624570
      },
      {
        "date": "2025-10-24",
        "close": 422.851499,
        "volume": 6374372
      },
      {
        "date": "2025-10-31",
        "close": 445.470038,
        "volume": 8902277
      },
      {
        "date": "2025-11-07",
        "close": 431.420331,
        "volume": 5530673
      },
      {
        "date": "2025-11-14",
        "close": 415.196146,
        "volume": 6597220
      },
      {
        "date": "2025-11-21",
        "close": 407.193274,
        "volume": 5252286
      },
      {
        "date": "2025-11-28",
        "close": 418.492614,
        "volume": 4479652
      },
      {
        "date": "2025-12-05",
        "close": 399.518063,
        "volume": 6126548
      },
      {
        "date": "2025-12-12",
        "close": 389.326834,
        "volume": 7107596
      },
      {
        "date": "2025-12-19",
        "close": 387.983264,
        "volume": 8894173
      },
      {
        "date": "2025-12-26",
        "close": 390.720166,
        "volume": 2801446
      },
      {
        "date": "2026-01-02",
        "close": 396.1044,
        "volume": 3367011
      },
      {
        "date": "2026-01-09",
        "close": 379.882033,
        "volume": 12003483
      },
      {
        "date": "2026-01-16",
        "close": 387.674741,
        "volume": 9117493
      },
      {
        "date": "2026-01-23",
        "close": 384.380506,
        "volume": 6665024
      },
      {
        "date": "2026-01-30",
        "close": 418.576855,
        "volume": 14233241
      },
      {
        "date": "2026-02-06",
        "close": 452.594062,
        "volume": 9242529
      },
      {
        "date": "2026-02-13",
        "close": 463.054005,
        "volume": 6222774
      },
      {
        "date": "2026-02-20",
        "close": 464.895194,
        "volume": 4087776
      },
      {
        "date": "2026-02-27",
        "close": 460.118055,
        "volume": 7296006
      },
      {
        "date": "2026-03-06",
        "close": 422.159709,
        "volume": 5989169
      },
      {
        "date": "2026-03-13",
        "close": 421.431383,
        "volume": 6477932
      },
      {
        "date": "2026-03-20",
        "close": 409.418992,
        "volume": 7576454
      },
      {
        "date": "2026-03-27",
        "close": 409.28929,
        "volume": 6471820
      },
      {
        "date": "2026-04-03",
        "close": 426.090674,
        "volume": 5749648
      },
      {
        "date": "2026-04-10",
        "close": 464.642068,
        "volume": 5501902
      },
      {
        "date": "2026-04-17",
        "close": 475.018219,
        "volume": 6740343
      },
      {
        "date": "2026-04-24",
        "close": 485.304577,
        "volume": 5176008
      },
      {
        "date": "2026-05-01",
        "close": 485.364439,
        "volume": 7667236
      },
      {
        "date": "2026-05-08",
        "close": 465.101013,
        "volume": 7439008
      },
      {
        "date": "2026-05-15",
        "close": 465.530027,
        "volume": 6241351
      },
      {
        "date": "2026-05-22",
        "close": 449.985754,
        "volume": 6400856
      },
      {
        "date": "2026-05-29",
        "close": 450.265112,
        "volume": 6929202
      },
      {
        "date": "2026-06-05",
        "close": 456.84,
        "volume": 6764121
      },
      {
        "date": "2026-06-12",
        "close": 458.25,
        "volume": 7263494
      },
      {
        "date": "2026-06-19",
        "close": 483.4,
        "volume": 4858015
      },
      {
        "date": "2026-06-26",
        "close": 477.89,
        "volume": 9489062
      },
      {
        "date": "2026-07-03",
        "close": 478.13,
        "volume": 4758798
      },
      {
        "date": "2026-07-10",
        "close": 479.7,
        "volume": 4685568
      },
      {
        "date": "2026-07-17",
        "close": 469.98,
        "volume": 6660153
      },
      {
        "date": "2026-07-24",
        "close": 480.99,
        "volume": 4296143
      },
      {
        "date": "2026-07-31",
        "close": 454.95,
        "volume": 10107731
      },
      {
        "date": "2026-08-07",
        "close": 482.31,
        "volume": 5732754
      }
    ],
    "sharemaestro_context": {
      "trend": 452.777823,
      "fair_value": 360.234324,
      "market_activity": 13.510941,
      "market_dynamics": -0.309808,
      "relative_strength": -0.920116
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.012142,
        "directional_follow_through": 0.56,
        "regime_survival": 1.0,
        "conditional_difference": -0.00364,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.027634,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": -0.048202,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.093489,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.040604,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.363755,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.116608,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.079954
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.19491
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 1.440732
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.025509
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.000795
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.152262
      }
    ]
  }
}