{
  "ticker": {
    "uuid": "c093503c-3ec7-460e-93d6-5ca866eb28f0",
    "symbol": "3075",
    "name": "Choushimaru Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1720.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1559.976929,
    "boundary_margin": 0.10258,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.061817,
    "volatility_stability": 0.6252,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.146305,
      "interruption": -0.045929,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1190.209717,
        "direction_boundary": 1105.004761,
        "core_momentum": 0.077108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065803
      },
      {
        "date": "2023-08-25",
        "close": 1214.659302,
        "direction_boundary": 1108.878662,
        "core_momentum": 0.095394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069207
      },
      {
        "date": "2023-09-01",
        "close": 1281.162354,
        "direction_boundary": 1109.847168,
        "core_momentum": 0.154359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097273
      },
      {
        "date": "2023-09-08",
        "close": 1270.404541,
        "direction_boundary": 1098.225708,
        "core_momentum": 0.156779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099277
      },
      {
        "date": "2023-09-15",
        "close": 1309.523926,
        "direction_boundary": 1097.257324,
        "core_momentum": 0.193452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103843
      },
      {
        "date": "2023-09-22",
        "close": 1308.546021,
        "direction_boundary": 1084.667358,
        "core_momentum": 0.206403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104272
      },
      {
        "date": "2023-09-29",
        "close": 1416.124512,
        "direction_boundary": 1090.478149,
        "core_momentum": 0.298627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143421
      },
      {
        "date": "2023-10-06",
        "close": 1515.87915,
        "direction_boundary": 1104.036255,
        "core_momentum": 0.373034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163431
      },
      {
        "date": "2023-10-13",
        "close": 1458.177856,
        "direction_boundary": 1105.004761,
        "core_momentum": 0.319612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177738
      },
      {
        "date": "2023-10-20",
        "close": 1397.542725,
        "direction_boundary": 1101.131104,
        "core_momentum": 0.269188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191643
      },
      {
        "date": "2023-10-27",
        "close": 1480.671509,
        "direction_boundary": 1105.004761,
        "core_momentum": 0.339968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20394
      },
      {
        "date": "2023-11-03",
        "close": 1486.539551,
        "direction_boundary": 1108.878662,
        "core_momentum": 0.340579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204028
      },
      {
        "date": "2023-11-10",
        "close": 1443.508179,
        "direction_boundary": 1122.43689,
        "core_momentum": 0.286048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208835
      },
      {
        "date": "2023-11-17",
        "close": 1389.718872,
        "direction_boundary": 1084.667358,
        "core_momentum": 0.28124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216042
      },
      {
        "date": "2023-11-24",
        "close": 1463.067871,
        "direction_boundary": 1091.446533,
        "core_momentum": 0.340485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224235
      },
      {
        "date": "2023-12-01",
        "close": 1488.495483,
        "direction_boundary": 1088.541138,
        "core_momentum": 0.367422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223576
      },
      {
        "date": "2023-12-08",
        "close": 1442.530151,
        "direction_boundary": 1085.635864,
        "core_momentum": 0.328742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23081
      },
      {
        "date": "2023-12-15",
        "close": 1586.294189,
        "direction_boundary": 1085.635864,
        "core_momentum": 0.461166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259853
      },
      {
        "date": "2023-12-22",
        "close": 1609.765869,
        "direction_boundary": 1082.730347,
        "core_momentum": 0.486765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259495
      },
      {
        "date": "2023-12-29",
        "close": 1576.514282,
        "direction_boundary": 1085.635864,
        "core_momentum": 0.452158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263195
      },
      {
        "date": "2024-01-05",
        "close": 1603.898071,
        "direction_boundary": 1083.698853,
        "core_momentum": 0.480022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261195
      },
      {
        "date": "2024-01-12",
        "close": 1570.646484,
        "direction_boundary": 1084.667358,
        "core_momentum": 0.448044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265387
      },
      {
        "date": "2024-01-19",
        "close": 1711.47644,
        "direction_boundary": 1086.604248,
        "core_momentum": 0.575069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284681
      },
      {
        "date": "2024-01-26",
        "close": 1599.007935,
        "direction_boundary": 1087.572632,
        "core_momentum": 0.470254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306766
      },
      {
        "date": "2024-02-02",
        "close": 1672.356934,
        "direction_boundary": 1098.225708,
        "core_momentum": 0.522781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309953
      },
      {
        "date": "2024-02-09",
        "close": 1614.655762,
        "direction_boundary": 1097.257324,
        "core_momentum": 0.471538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316868
      },
      {
        "date": "2024-02-16",
        "close": 1589.228149,
        "direction_boundary": 1097.257324,
        "core_momentum": 0.448364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318449
      },
      {
        "date": "2024-02-23",
        "close": 1711.47644,
        "direction_boundary": 1093.383423,
        "core_momentum": 0.565303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33008
      },
      {
        "date": "2024-03-01",
        "close": 1797.539307,
        "direction_boundary": 1099.194092,
        "core_momentum": 0.635325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3291
      },
      {
        "date": "2024-03-08",
        "close": 1849.372559,
        "direction_boundary": 1105.973267,
        "core_momentum": 0.672168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328262
      },
      {
        "date": "2024-03-15",
        "close": 1797.539307,
        "direction_boundary": 1100.162476,
        "core_momentum": 0.633885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332658
      },
      {
        "date": "2024-03-22",
        "close": 1958.906982,
        "direction_boundary": 1104.036255,
        "core_momentum": 0.774314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347328
      },
      {
        "date": "2024-03-29",
        "close": 2034.211914,
        "direction_boundary": 1130.184692,
        "core_momentum": 0.799893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336794
      },
      {
        "date": "2024-04-05",
        "close": 2009.762329,
        "direction_boundary": 1122.43689,
        "core_momentum": 0.790535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329283
      },
      {
        "date": "2024-04-12",
        "close": 2078.221191,
        "direction_boundary": 1135.026855,
        "core_momentum": 0.830989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322676
      },
      {
        "date": "2024-04-19",
        "close": 1900.227783,
        "direction_boundary": 1151.490601,
        "core_momentum": 0.650233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34488
      },
      {
        "date": "2024-04-26",
        "close": 1943.259277,
        "direction_boundary": 1159.238159,
        "core_momentum": 0.676324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338887
      },
      {
        "date": "2024-05-03",
        "close": 1936.41333,
        "direction_boundary": 1173.764893,
        "core_momentum": 0.649745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339332
      },
      {
        "date": "2024-05-10",
        "close": 1926.633545,
        "direction_boundary": 1158.914063,
        "core_momentum": 0.662447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335317
      },
      {
        "date": "2024-05-17",
        "close": 1801.810059,
        "direction_boundary": 1140.332397,
        "core_momentum": 0.580074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34605
      },
      {
        "date": "2024-05-24",
        "close": 1795.905518,
        "direction_boundary": 1143.266235,
        "core_momentum": 0.570855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341228
      },
      {
        "date": "2024-05-31",
        "close": 1763.431763,
        "direction_boundary": 1138.376343,
        "core_momentum": 0.549076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342828
      },
      {
        "date": "2024-06-07",
        "close": 1735.878052,
        "direction_boundary": 1142.28833,
        "core_momentum": 0.51965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340049
      },
      {
        "date": "2024-06-14",
        "close": 1800.825806,
        "direction_boundary": 1155.001953,
        "core_momentum": 0.559154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318872
      },
      {
        "date": "2024-06-21",
        "close": 1836.251953,
        "direction_boundary": 1157.936035,
        "core_momentum": 0.585797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319236
      },
      {
        "date": "2024-06-28",
        "close": 1698.483887,
        "direction_boundary": 1158.914063,
        "core_momentum": 0.465582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337803
      },
      {
        "date": "2024-07-05",
        "close": 1629.599854,
        "direction_boundary": 1146.200195,
        "core_momentum": 0.421741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342569
      },
      {
        "date": "2024-07-12",
        "close": 1603.030273,
        "direction_boundary": 1160.869995,
        "core_momentum": 0.380887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342058
      },
      {
        "date": "2024-07-19",
        "close": 1600.078003,
        "direction_boundary": 1176.5177,
        "core_momentum": 0.360012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319292
      },
      {
        "date": "2024-07-26",
        "close": 1585.317261,
        "direction_boundary": 1187.275635,
        "core_momentum": 0.335256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305321
      },
      {
        "date": "2024-08-02",
        "close": 1491.831787,
        "direction_boundary": 1191.187622,
        "core_momentum": 0.25239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309173
      },
      {
        "date": "2024-08-09",
        "close": 1565.636108,
        "direction_boundary": 1195.099609,
        "core_momentum": 0.310047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314192
      },
      {
        "date": "2024-08-16",
        "close": 1612.87085,
        "direction_boundary": 1190.209717,
        "core_momentum": 0.355115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316284
      },
      {
        "date": "2024-08-23",
        "close": 1630.583862,
        "direction_boundary": 1214.659302,
        "core_momentum": 0.342421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298541
      },
      {
        "date": "2024-08-30",
        "close": 1621.727295,
        "direction_boundary": 1281.162354,
        "core_momentum": 0.265825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289374
      },
      {
        "date": "2024-09-06",
        "close": 1552.843384,
        "direction_boundary": 1270.404541,
        "core_momentum": 0.222322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290439
      },
      {
        "date": "2024-09-13",
        "close": 1552.843384,
        "direction_boundary": 1309.523926,
        "core_momentum": 0.185808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288861
      },
      {
        "date": "2024-09-20",
        "close": 1611.886719,
        "direction_boundary": 1308.546021,
        "core_momentum": 0.231815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264891
      },
      {
        "date": "2024-09-27",
        "close": 1600.078003,
        "direction_boundary": 1416.124512,
        "core_momentum": 0.129899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256751
      },
      {
        "date": "2024-10-04",
        "close": 1605.982422,
        "direction_boundary": 1515.87915,
        "core_momentum": 0.05944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257331
      },
      {
        "date": "2024-10-11",
        "close": 1587.2854,
        "direction_boundary": 1458.177856,
        "core_momentum": 0.08854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250065
      },
      {
        "date": "2024-10-18",
        "close": 1592.205688,
        "direction_boundary": 1397.542725,
        "core_momentum": 0.139289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222931
      },
      {
        "date": "2024-10-25",
        "close": 1555.79541,
        "direction_boundary": 1480.671509,
        "core_momentum": 0.050736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219926
      },
      {
        "date": "2024-11-01",
        "close": 1604.014282,
        "direction_boundary": 1486.539551,
        "core_momentum": 0.079026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226454
      },
      {
        "date": "2024-11-08",
        "close": 1633.536011,
        "direction_boundary": 1443.508179,
        "core_momentum": 0.131643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229192
      },
      {
        "date": "2024-11-15",
        "close": 1558.747681,
        "direction_boundary": 1389.718872,
        "core_momentum": 0.121628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220063
      },
      {
        "date": "2024-11-22",
        "close": 1490.847656,
        "direction_boundary": 1463.067871,
        "core_momentum": 0.018987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226545
      },
      {
        "date": "2024-11-29",
        "close": 1481.00708,
        "direction_boundary": 1488.495483,
        "core_momentum": -0.005031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22598
      },
      {
        "date": "2024-12-06",
        "close": 1487.895508,
        "direction_boundary": 1442.530151,
        "core_momentum": 0.031448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226118
      },
      {
        "date": "2024-12-13",
        "close": 1523.321533,
        "direction_boundary": 1586.294189,
        "core_momentum": -0.039698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221838
      },
      {
        "date": "2024-12-20",
        "close": 1484.943237,
        "direction_boundary": 1609.765869,
        "core_momentum": -0.077541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220093
      },
      {
        "date": "2024-12-27",
        "close": 1495.767944,
        "direction_boundary": 1576.514282,
        "core_momentum": -0.051218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196488
      },
      {
        "date": "2025-01-03",
        "close": 1467.230225,
        "direction_boundary": 1603.898071,
        "core_momentum": -0.08521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190569
      },
      {
        "date": "2025-01-10",
        "close": 1462.309937,
        "direction_boundary": 1570.646484,
        "core_momentum": -0.068976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189728
      },
      {
        "date": "2025-01-17",
        "close": 1461.325928,
        "direction_boundary": 1711.47644,
        "core_momentum": -0.146161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189756
      },
      {
        "date": "2025-01-24",
        "close": 1475.102783,
        "direction_boundary": 1599.007935,
        "core_momentum": -0.077489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190381
      },
      {
        "date": "2025-01-31",
        "close": 1501.672241,
        "direction_boundary": 1672.356934,
        "core_momentum": -0.102062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172888
      },
      {
        "date": "2025-02-07",
        "close": 1504.624512,
        "direction_boundary": 1614.655762,
        "core_momentum": -0.068145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158481
      },
      {
        "date": "2025-02-14",
        "close": 1524.305664,
        "direction_boundary": 1589.228149,
        "core_momentum": -0.040852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153503
      },
      {
        "date": "2025-02-21",
        "close": 1554.811401,
        "direction_boundary": 1711.47644,
        "core_momentum": -0.091538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155503
      },
      {
        "date": "2025-02-28",
        "close": 1496.506714,
        "direction_boundary": 1797.539307,
        "core_momentum": -0.167469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163465
      },
      {
        "date": "2025-03-07",
        "close": 1487.581299,
        "direction_boundary": 1849.372559,
        "core_momentum": -0.195629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152904
      },
      {
        "date": "2025-03-14",
        "close": 1505.432251,
        "direction_boundary": 1797.539307,
        "core_momentum": -0.162504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154052
      },
      {
        "date": "2025-03-21",
        "close": 1497.498535,
        "direction_boundary": 1958.906982,
        "core_momentum": -0.235544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143735
      },
      {
        "date": "2025-03-28",
        "close": 1519.316406,
        "direction_boundary": 2034.211914,
        "core_momentum": -0.253118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145535
      },
      {
        "date": "2025-04-04",
        "close": 1481.630981,
        "direction_boundary": 2009.762329,
        "core_momentum": -0.262783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148734
      },
      {
        "date": "2025-04-11",
        "close": 1504.440552,
        "direction_boundary": 2078.221191,
        "core_momentum": -0.276092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15031
      },
      {
        "date": "2025-04-18",
        "close": 1498.490234,
        "direction_boundary": 1900.227783,
        "core_momentum": -0.211415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150144
      },
      {
        "date": "2025-04-25",
        "close": 1517.332886,
        "direction_boundary": 1943.259277,
        "core_momentum": -0.219181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148392
      },
      {
        "date": "2025-05-02",
        "close": 1498.490234,
        "direction_boundary": 1936.41333,
        "core_momentum": -0.226152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14199
      },
      {
        "date": "2025-05-09",
        "close": 1505.432251,
        "direction_boundary": 1926.633545,
        "core_momentum": -0.21862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139219
      },
      {
        "date": "2025-05-16",
        "close": 1489.564697,
        "direction_boundary": 1801.810059,
        "core_momentum": -0.173295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124773
      },
      {
        "date": "2025-05-23",
        "close": 1481.630981,
        "direction_boundary": 1795.905518,
        "core_momentum": -0.174995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108691
      },
      {
        "date": "2025-05-30",
        "close": 1488.572998,
        "direction_boundary": 1763.431763,
        "core_momentum": -0.155866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108493
      },
      {
        "date": "2025-06-06",
        "close": 1487.581299,
        "direction_boundary": 1735.878052,
        "core_momentum": -0.143038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108307
      },
      {
        "date": "2025-06-13",
        "close": 1495.515015,
        "direction_boundary": 1800.825806,
        "core_momentum": -0.169539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103216
      },
      {
        "date": "2025-06-20",
        "close": 1491.548218,
        "direction_boundary": 1836.251953,
        "core_momentum": -0.187721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096902
      },
      {
        "date": "2025-06-27",
        "close": 1494.523315,
        "direction_boundary": 1698.483887,
        "core_momentum": -0.120084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096405
      },
      {
        "date": "2025-07-04",
        "close": 1498.490234,
        "direction_boundary": 1629.599854,
        "core_momentum": -0.080455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092367
      },
      {
        "date": "2025-07-11",
        "close": 1511.382568,
        "direction_boundary": 1603.030273,
        "core_momentum": -0.057172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09277
      },
      {
        "date": "2025-07-18",
        "close": 1523.283203,
        "direction_boundary": 1600.078003,
        "core_momentum": -0.047994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093165
      },
      {
        "date": "2025-07-25",
        "close": 1530.22522,
        "direction_boundary": 1585.317261,
        "core_momentum": -0.034751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092596
      },
      {
        "date": "2025-08-01",
        "close": 1559.976929,
        "direction_boundary": 1491.831787,
        "core_momentum": 0.045679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093114
      },
      {
        "date": "2025-08-08",
        "close": 1559.976929,
        "direction_boundary": 1565.636108,
        "core_momentum": -0.003615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093132
      },
      {
        "date": "2025-08-15",
        "close": 1574.852661,
        "direction_boundary": 1612.87085,
        "core_momentum": -0.023572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092383
      },
      {
        "date": "2025-08-22",
        "close": 1596.670532,
        "direction_boundary": 1630.583862,
        "core_momentum": -0.020798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090308
      },
      {
        "date": "2025-08-29",
        "close": 1550.059692,
        "direction_boundary": 1621.727295,
        "core_momentum": -0.044192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083358
      },
      {
        "date": "2025-09-05",
        "close": 1557.993408,
        "direction_boundary": 1552.843384,
        "core_momentum": 0.003317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082823
      },
      {
        "date": "2025-09-12",
        "close": 1552.043091,
        "direction_boundary": 1552.843384,
        "core_momentum": -0.000515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081837
      },
      {
        "date": "2025-09-19",
        "close": 1562.952026,
        "direction_boundary": 1611.886719,
        "core_momentum": -0.030359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081672
      },
      {
        "date": "2025-09-26",
        "close": 1576.836182,
        "direction_boundary": 1600.078003,
        "core_momentum": -0.014525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080268
      },
      {
        "date": "2025-10-03",
        "close": 1558.985229,
        "direction_boundary": 1605.982422,
        "core_momentum": -0.029264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073126
      },
      {
        "date": "2025-10-10",
        "close": 1547.084595,
        "direction_boundary": 1587.2854,
        "core_momentum": -0.025327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071674
      },
      {
        "date": "2025-10-17",
        "close": 1520.308105,
        "direction_boundary": 1592.205688,
        "core_momentum": -0.045156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075891
      },
      {
        "date": "2025-10-24",
        "close": 1507.415649,
        "direction_boundary": 1555.79541,
        "core_momentum": -0.031096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074867
      },
      {
        "date": "2025-10-31",
        "close": 1512.374268,
        "direction_boundary": 1604.014282,
        "core_momentum": -0.057132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072877
      },
      {
        "date": "2025-11-07",
        "close": 1504.440552,
        "direction_boundary": 1633.536011,
        "core_momentum": -0.079028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073008
      },
      {
        "date": "2025-11-14",
        "close": 1507.415649,
        "direction_boundary": 1558.747681,
        "core_momentum": -0.032932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071432
      },
      {
        "date": "2025-11-21",
        "close": 1500.473633,
        "direction_boundary": 1490.847656,
        "core_momentum": 0.006457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071321
      },
      {
        "date": "2025-11-28",
        "close": 1511.382568,
        "direction_boundary": 1481.00708,
        "core_momentum": 0.02051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071711
      },
      {
        "date": "2025-12-05",
        "close": 1521.299805,
        "direction_boundary": 1487.895508,
        "core_momentum": 0.022451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072154
      },
      {
        "date": "2025-12-12",
        "close": 1535.183838,
        "direction_boundary": 1523.321533,
        "core_momentum": 0.007787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072806
      },
      {
        "date": "2025-12-19",
        "close": 1540.142456,
        "direction_boundary": 1484.943237,
        "core_momentum": 0.037173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072671
      },
      {
        "date": "2025-12-26",
        "close": 1534.192139,
        "direction_boundary": 1495.767944,
        "core_momentum": 0.025689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073002
      },
      {
        "date": "2026-01-02",
        "close": 1564.935547,
        "direction_boundary": 1467.230225,
        "core_momentum": 0.066592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077528
      },
      {
        "date": "2026-01-09",
        "close": 1596.670532,
        "direction_boundary": 1462.309937,
        "core_momentum": 0.091882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081135
      },
      {
        "date": "2026-01-16",
        "close": 1636.339355,
        "direction_boundary": 1461.325928,
        "core_momentum": 0.119763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086613
      },
      {
        "date": "2026-01-23",
        "close": 1635.347656,
        "direction_boundary": 1475.102783,
        "core_momentum": 0.108633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086695
      },
      {
        "date": "2026-01-30",
        "close": 1611.546387,
        "direction_boundary": 1501.672241,
        "core_momentum": 0.073168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086386
      },
      {
        "date": "2026-02-06",
        "close": 1644.273193,
        "direction_boundary": 1504.624512,
        "core_momentum": 0.092813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090217
      },
      {
        "date": "2026-02-13",
        "close": 1642.289795,
        "direction_boundary": 1524.305664,
        "core_momentum": 0.077402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089665
      },
      {
        "date": "2026-02-20",
        "close": 1658.157227,
        "direction_boundary": 1554.811401,
        "core_momentum": 0.066468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088721
      },
      {
        "date": "2026-02-27",
        "close": 1616.0,
        "direction_boundary": 1496.506714,
        "core_momentum": 0.079848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086132
      },
      {
        "date": "2026-03-06",
        "close": 1611.0,
        "direction_boundary": 1487.581299,
        "core_momentum": 0.082966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086216
      },
      {
        "date": "2026-03-13",
        "close": 1600.0,
        "direction_boundary": 1505.432251,
        "core_momentum": 0.062818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086675
      },
      {
        "date": "2026-03-20",
        "close": 1597.0,
        "direction_boundary": 1497.498535,
        "core_momentum": 0.066445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086354
      },
      {
        "date": "2026-03-27",
        "close": 1582.0,
        "direction_boundary": 1519.316406,
        "core_momentum": 0.041258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086681
      },
      {
        "date": "2026-04-03",
        "close": 1594.0,
        "direction_boundary": 1481.630981,
        "core_momentum": 0.075841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085624
      },
      {
        "date": "2026-04-10",
        "close": 1605.0,
        "direction_boundary": 1504.440552,
        "core_momentum": 0.066842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085104
      },
      {
        "date": "2026-04-17",
        "close": 1603.0,
        "direction_boundary": 1498.490234,
        "core_momentum": 0.069743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080773
      },
      {
        "date": "2026-04-24",
        "close": 1597.0,
        "direction_boundary": 1517.332886,
        "core_momentum": 0.052505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079792
      },
      {
        "date": "2026-05-01",
        "close": 1610.0,
        "direction_boundary": 1498.490234,
        "core_momentum": 0.074415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0802
      },
      {
        "date": "2026-05-08",
        "close": 1617.0,
        "direction_boundary": 1505.432251,
        "core_momentum": 0.07411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079466
      },
      {
        "date": "2026-05-15",
        "close": 1604.0,
        "direction_boundary": 1489.564697,
        "core_momentum": 0.076825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080877
      },
      {
        "date": "2026-05-22",
        "close": 1597.0,
        "direction_boundary": 1481.630981,
        "core_momentum": 0.077866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080836
      },
      {
        "date": "2026-05-29",
        "close": 1601.0,
        "direction_boundary": 1488.572998,
        "core_momentum": 0.075527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080534
      },
      {
        "date": "2026-06-05",
        "close": 1600.0,
        "direction_boundary": 1487.581299,
        "core_momentum": 0.075571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080378
      },
      {
        "date": "2026-06-12",
        "close": 1606.0,
        "direction_boundary": 1495.515015,
        "core_momentum": 0.073878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079767
      },
      {
        "date": "2026-06-19",
        "close": 1615.0,
        "direction_boundary": 1491.548218,
        "core_momentum": 0.082768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079923
      },
      {
        "date": "2026-06-26",
        "close": 1633.0,
        "direction_boundary": 1494.523315,
        "core_momentum": 0.092656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080479
      },
      {
        "date": "2026-07-03",
        "close": 1647.0,
        "direction_boundary": 1498.490234,
        "core_momentum": 0.099106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077033
      },
      {
        "date": "2026-07-10",
        "close": 1665.0,
        "direction_boundary": 1511.382568,
        "core_momentum": 0.10164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07369
      },
      {
        "date": "2026-07-17",
        "close": 1693.0,
        "direction_boundary": 1523.283203,
        "core_momentum": 0.111415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069483
      },
      {
        "date": "2026-07-24",
        "close": 1705.0,
        "direction_boundary": 1530.22522,
        "core_momentum": 0.114215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069873
      },
      {
        "date": "2026-07-31",
        "close": 1722.0,
        "direction_boundary": 1559.976929,
        "core_momentum": 0.103862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06667
      },
      {
        "date": "2026-08-07",
        "close": 1720.0,
        "direction_boundary": 1559.976929,
        "core_momentum": 0.10258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061817
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1190.209717,
        "volume": 39900
      },
      {
        "date": "2023-08-25",
        "close": 1214.659302,
        "volume": 55000
      },
      {
        "date": "2023-09-01",
        "close": 1281.162354,
        "volume": 78300
      },
      {
        "date": "2023-09-08",
        "close": 1270.404541,
        "volume": 61600
      },
      {
        "date": "2023-09-15",
        "close": 1309.523926,
        "volume": 71400
      },
      {
        "date": "2023-09-22",
        "close": 1308.546021,
        "volume": 30500
      },
      {
        "date": "2023-09-29",
        "close": 1416.124512,
        "volume": 624300
      },
      {
        "date": "2023-10-06",
        "close": 1515.87915,
        "volume": 277600
      },
      {
        "date": "2023-10-13",
        "close": 1458.177856,
        "volume": 128500
      },
      {
        "date": "2023-10-20",
        "close": 1397.542725,
        "volume": 109000
      },
      {
        "date": "2023-10-27",
        "close": 1480.671509,
        "volume": 110300
      },
      {
        "date": "2023-11-03",
        "close": 1486.539551,
        "volume": 108500
      },
      {
        "date": "2023-11-10",
        "close": 1443.508179,
        "volume": 212200
      },
      {
        "date": "2023-11-17",
        "close": 1389.718872,
        "volume": 241900
      },
      {
        "date": "2023-11-24",
        "close": 1463.067871,
        "volume": 137700
      },
      {
        "date": "2023-12-01",
        "close": 1488.495483,
        "volume": 162800
      },
      {
        "date": "2023-12-08",
        "close": 1442.530151,
        "volume": 63300
      },
      {
        "date": "2023-12-15",
        "close": 1586.294189,
        "volume": 249000
      },
      {
        "date": "2023-12-22",
        "close": 1609.765869,
        "volume": 122700
      },
      {
        "date": "2023-12-29",
        "close": 1576.514282,
        "volume": 693100
      },
      {
        "date": "2024-01-05",
        "close": 1603.898071,
        "volume": 279900
      },
      {
        "date": "2024-01-12",
        "close": 1570.646484,
        "volume": 258100
      },
      {
        "date": "2024-01-19",
        "close": 1711.47644,
        "volume": 349900
      },
      {
        "date": "2024-01-26",
        "close": 1599.007935,
        "volume": 190400
      },
      {
        "date": "2024-02-02",
        "close": 1672.356934,
        "volume": 165700
      },
      {
        "date": "2024-02-09",
        "close": 1614.655762,
        "volume": 109900
      },
      {
        "date": "2024-02-16",
        "close": 1589.228149,
        "volume": 119900
      },
      {
        "date": "2024-02-23",
        "close": 1711.47644,
        "volume": 161000
      },
      {
        "date": "2024-03-01",
        "close": 1797.539307,
        "volume": 219200
      },
      {
        "date": "2024-03-08",
        "close": 1849.372559,
        "volume": 148500
      },
      {
        "date": "2024-03-15",
        "close": 1797.539307,
        "volume": 89500
      },
      {
        "date": "2024-03-22",
        "close": 1958.906982,
        "volume": 123200
      },
      {
        "date": "2024-03-29",
        "close": 2034.211914,
        "volume": 349100
      },
      {
        "date": "2024-04-05",
        "close": 2009.762329,
        "volume": 198600
      },
      {
        "date": "2024-04-12",
        "close": 2078.221191,
        "volume": 149300
      },
      {
        "date": "2024-04-19",
        "close": 1900.227783,
        "volume": 173700
      },
      {
        "date": "2024-04-26",
        "close": 1943.259277,
        "volume": 125900
      },
      {
        "date": "2024-05-03",
        "close": 1936.41333,
        "volume": 102000
      },
      {
        "date": "2024-05-10",
        "close": 1926.633545,
        "volume": 256900
      },
      {
        "date": "2024-05-17",
        "close": 1801.810059,
        "volume": 289000
      },
      {
        "date": "2024-05-24",
        "close": 1795.905518,
        "volume": 104200
      },
      {
        "date": "2024-05-31",
        "close": 1763.431763,
        "volume": 105700
      },
      {
        "date": "2024-06-07",
        "close": 1735.878052,
        "volume": 143800
      },
      {
        "date": "2024-06-14",
        "close": 1800.825806,
        "volume": 71800
      },
      {
        "date": "2024-06-21",
        "close": 1836.251953,
        "volume": 79100
      },
      {
        "date": "2024-06-28",
        "close": 1698.483887,
        "volume": 556100
      },
      {
        "date": "2024-07-05",
        "close": 1629.599854,
        "volume": 242000
      },
      {
        "date": "2024-07-12",
        "close": 1603.030273,
        "volume": 154100
      },
      {
        "date": "2024-07-19",
        "close": 1600.078003,
        "volume": 77000
      },
      {
        "date": "2024-07-26",
        "close": 1585.317261,
        "volume": 99600
      },
      {
        "date": "2024-08-02",
        "close": 1491.831787,
        "volume": 126900
      },
      {
        "date": "2024-08-09",
        "close": 1565.636108,
        "volume": 178700
      },
      {
        "date": "2024-08-16",
        "close": 1612.87085,
        "volume": 58400
      },
      {
        "date": "2024-08-23",
        "close": 1630.583862,
        "volume": 50300
      },
      {
        "date": "2024-08-30",
        "close": 1621.727295,
        "volume": 53200
      },
      {
        "date": "2024-09-06",
        "close": 1552.843384,
        "volume": 59900
      },
      {
        "date": "2024-09-13",
        "close": 1552.843384,
        "volume": 45000
      },
      {
        "date": "2024-09-20",
        "close": 1611.886719,
        "volume": 36100
      },
      {
        "date": "2024-09-27",
        "close": 1600.078003,
        "volume": 85600
      },
      {
        "date": "2024-10-04",
        "close": 1605.982422,
        "volume": 133200
      },
      {
        "date": "2024-10-11",
        "close": 1587.2854,
        "volume": 59900
      },
      {
        "date": "2024-10-18",
        "close": 1592.205688,
        "volume": 32600
      },
      {
        "date": "2024-10-25",
        "close": 1555.79541,
        "volume": 49500
      },
      {
        "date": "2024-11-01",
        "close": 1604.014282,
        "volume": 68200
      },
      {
        "date": "2024-11-08",
        "close": 1633.536011,
        "volume": 75800
      },
      {
        "date": "2024-11-15",
        "close": 1558.747681,
        "volume": 212000
      },
      {
        "date": "2024-11-22",
        "close": 1490.847656,
        "volume": 102200
      },
      {
        "date": "2024-11-29",
        "close": 1481.00708,
        "volume": 78500
      },
      {
        "date": "2024-12-06",
        "close": 1487.895508,
        "volume": 58800
      },
      {
        "date": "2024-12-13",
        "close": 1523.321533,
        "volume": 65900
      },
      {
        "date": "2024-12-20",
        "close": 1484.943237,
        "volume": 53300
      },
      {
        "date": "2024-12-27",
        "close": 1495.767944,
        "volume": 155100
      },
      {
        "date": "2025-01-03",
        "close": 1467.230225,
        "volume": 48900
      },
      {
        "date": "2025-01-10",
        "close": 1462.309937,
        "volume": 44500
      },
      {
        "date": "2025-01-17",
        "close": 1461.325928,
        "volume": 25300
      },
      {
        "date": "2025-01-24",
        "close": 1475.102783,
        "volume": 23800
      },
      {
        "date": "2025-01-31",
        "close": 1501.672241,
        "volume": 42700
      },
      {
        "date": "2025-02-07",
        "close": 1504.624512,
        "volume": 27800
      },
      {
        "date": "2025-02-14",
        "close": 1524.305664,
        "volume": 33900
      },
      {
        "date": "2025-02-21",
        "close": 1554.811401,
        "volume": 38600
      },
      {
        "date": "2025-02-28",
        "close": 1496.506714,
        "volume": 61100
      },
      {
        "date": "2025-03-07",
        "close": 1487.581299,
        "volume": 33500
      },
      {
        "date": "2025-03-14",
        "close": 1505.432251,
        "volume": 21600
      },
      {
        "date": "2025-03-21",
        "close": 1497.498535,
        "volume": 20100
      },
      {
        "date": "2025-03-28",
        "close": 1519.316406,
        "volume": 24600
      },
      {
        "date": "2025-04-04",
        "close": 1481.630981,
        "volume": 39200
      },
      {
        "date": "2025-04-11",
        "close": 1504.440552,
        "volume": 53600
      },
      {
        "date": "2025-04-18",
        "close": 1498.490234,
        "volume": 25200
      },
      {
        "date": "2025-04-25",
        "close": 1517.332886,
        "volume": 19100
      },
      {
        "date": "2025-05-02",
        "close": 1498.490234,
        "volume": 19000
      },
      {
        "date": "2025-05-09",
        "close": 1505.432251,
        "volume": 11300
      },
      {
        "date": "2025-05-16",
        "close": 1489.564697,
        "volume": 24400
      },
      {
        "date": "2025-05-23",
        "close": 1481.630981,
        "volume": 21500
      },
      {
        "date": "2025-05-30",
        "close": 1488.572998,
        "volume": 18500
      },
      {
        "date": "2025-06-06",
        "close": 1487.581299,
        "volume": 17700
      },
      {
        "date": "2025-06-13",
        "close": 1495.515015,
        "volume": 24200
      },
      {
        "date": "2025-06-20",
        "close": 1491.548218,
        "volume": 11600
      },
      {
        "date": "2025-06-27",
        "close": 1494.523315,
        "volume": 21600
      },
      {
        "date": "2025-07-04",
        "close": 1498.490234,
        "volume": 20700
      },
      {
        "date": "2025-07-11",
        "close": 1511.382568,
        "volume": 25100
      },
      {
        "date": "2025-07-18",
        "close": 1523.283203,
        "volume": 27300
      },
      {
        "date": "2025-07-25",
        "close": 1530.22522,
        "volume": 36500
      },
      {
        "date": "2025-08-01",
        "close": 1559.976929,
        "volume": 41300
      },
      {
        "date": "2025-08-08",
        "close": 1559.976929,
        "volume": 51800
      },
      {
        "date": "2025-08-15",
        "close": 1574.852661,
        "volume": 42000
      },
      {
        "date": "2025-08-22",
        "close": 1596.670532,
        "volume": 75000
      },
      {
        "date": "2025-08-29",
        "close": 1550.059692,
        "volume": 142300
      },
      {
        "date": "2025-09-05",
        "close": 1557.993408,
        "volume": 73900
      },
      {
        "date": "2025-09-12",
        "close": 1552.043091,
        "volume": 37300
      },
      {
        "date": "2025-09-19",
        "close": 1562.952026,
        "volume": 36000
      },
      {
        "date": "2025-09-26",
        "close": 1576.836182,
        "volume": 53200
      },
      {
        "date": "2025-10-03",
        "close": 1558.985229,
        "volume": 52900
      },
      {
        "date": "2025-10-10",
        "close": 1547.084595,
        "volume": 42800
      },
      {
        "date": "2025-10-17",
        "close": 1520.308105,
        "volume": 59200
      },
      {
        "date": "2025-10-24",
        "close": 1507.415649,
        "volume": 34100
      },
      {
        "date": "2025-10-31",
        "close": 1512.374268,
        "volume": 40700
      },
      {
        "date": "2025-11-07",
        "close": 1504.440552,
        "volume": 24900
      },
      {
        "date": "2025-11-14",
        "close": 1507.415649,
        "volume": 25900
      },
      {
        "date": "2025-11-21",
        "close": 1500.473633,
        "volume": 32100
      },
      {
        "date": "2025-11-28",
        "close": 1511.382568,
        "volume": 23400
      },
      {
        "date": "2025-12-05",
        "close": 1521.299805,
        "volume": 24700
      },
      {
        "date": "2025-12-12",
        "close": 1535.183838,
        "volume": 29800
      },
      {
        "date": "2025-12-19",
        "close": 1540.142456,
        "volume": 19800
      },
      {
        "date": "2025-12-26",
        "close": 1534.192139,
        "volume": 42100
      },
      {
        "date": "2026-01-02",
        "close": 1564.935547,
        "volume": 21400
      },
      {
        "date": "2026-01-09",
        "close": 1596.670532,
        "volume": 53500
      },
      {
        "date": "2026-01-16",
        "close": 1636.339355,
        "volume": 92400
      },
      {
        "date": "2026-01-23",
        "close": 1635.347656,
        "volume": 42000
      },
      {
        "date": "2026-01-30",
        "close": 1611.546387,
        "volume": 36600
      },
      {
        "date": "2026-02-06",
        "close": 1644.273193,
        "volume": 31700
      },
      {
        "date": "2026-02-13",
        "close": 1642.289795,
        "volume": 37800
      },
      {
        "date": "2026-02-20",
        "close": 1658.157227,
        "volume": 74700
      },
      {
        "date": "2026-02-27",
        "close": 1616.0,
        "volume": 126300
      },
      {
        "date": "2026-03-06",
        "close": 1611.0,
        "volume": 76100
      },
      {
        "date": "2026-03-13",
        "close": 1600.0,
        "volume": 37100
      },
      {
        "date": "2026-03-20",
        "close": 1597.0,
        "volume": 23800
      },
      {
        "date": "2026-03-27",
        "close": 1582.0,
        "volume": 50900
      },
      {
        "date": "2026-04-03",
        "close": 1594.0,
        "volume": 29500
      },
      {
        "date": "2026-04-10",
        "close": 1605.0,
        "volume": 19600
      },
      {
        "date": "2026-04-17",
        "close": 1603.0,
        "volume": 32900
      },
      {
        "date": "2026-04-24",
        "close": 1597.0,
        "volume": 26800
      },
      {
        "date": "2026-05-01",
        "close": 1610.0,
        "volume": 28500
      },
      {
        "date": "2026-05-08",
        "close": 1617.0,
        "volume": 5400
      },
      {
        "date": "2026-05-15",
        "close": 1604.0,
        "volume": 23000
      },
      {
        "date": "2026-05-22",
        "close": 1597.0,
        "volume": 37000
      },
      {
        "date": "2026-05-29",
        "close": 1601.0,
        "volume": 19900
      },
      {
        "date": "2026-06-05",
        "close": 1600.0,
        "volume": 4400
      },
      {
        "date": "2026-06-12",
        "close": 1606.0,
        "volume": 2600
      },
      {
        "date": "2026-06-19",
        "close": 1615.0,
        "volume": 1700
      },
      {
        "date": "2026-06-26",
        "close": 1633.0,
        "volume": 4800
      },
      {
        "date": "2026-07-03",
        "close": 1647.0,
        "volume": 4800
      },
      {
        "date": "2026-07-10",
        "close": 1665.0,
        "volume": 27100
      },
      {
        "date": "2026-07-17",
        "close": 1693.0,
        "volume": 73600
      },
      {
        "date": "2026-07-24",
        "close": 1705.0,
        "volume": 24900
      },
      {
        "date": "2026-07-31",
        "close": 1722.0,
        "volume": 48800
      },
      {
        "date": "2026-08-07",
        "close": 1720.0,
        "volume": 30600
      }
    ],
    "sharemaestro_context": {
      "trend": 1628.931787,
      "fair_value": 1581.435294,
      "market_activity": 55.531436,
      "market_dynamics": 1.504045,
      "relative_strength": -10.67175
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.011996,
        "directional_follow_through": 0.6129,
        "regime_survival": 0.9032,
        "conditional_difference": 0.007599,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.003278,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.012724,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.032498,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.011193,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.131643,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.088334,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.024434
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-11-04",
        "tenure": "Established",
        "return": 0.007923
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.328224
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.004532
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.006357
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.028754
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.146305
      }
    ]
  }
}