{
  "ticker": {
    "uuid": "c09437d3-7db6-4077-834e-4445c1a97743",
    "symbol": "LINK",
    "name": "Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.97,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.939024,
    "boundary_margin": -0.600375,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.548045,
    "volatility_stability": 0.6412,
    "risk_context": 0.1825,
    "current_regime": {
      "move": -0.413022,
      "interruption": 0.531564,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 60.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.77317,
        "direction_boundary": 0.771316,
        "core_momentum": 1.298889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620838
      },
      {
        "date": "2023-08-25",
        "close": 1.651219,
        "direction_boundary": 0.76478,
        "core_momentum": 1.159077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63409
      },
      {
        "date": "2023-09-01",
        "close": 1.832926,
        "direction_boundary": 0.782522,
        "core_momentum": 1.342332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644295
      },
      {
        "date": "2023-09-08",
        "close": 1.946341,
        "direction_boundary": 0.775052,
        "core_momentum": 1.511239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644615
      },
      {
        "date": "2023-09-15",
        "close": 2.121951,
        "direction_boundary": 0.763846,
        "core_momentum": 1.777983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63884
      },
      {
        "date": "2023-09-22",
        "close": 2.280487,
        "direction_boundary": 0.774585,
        "core_momentum": 1.94414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641291
      },
      {
        "date": "2023-09-29",
        "close": 2.656097,
        "direction_boundary": 0.768982,
        "core_momentum": 2.454043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662938
      },
      {
        "date": "2023-10-06",
        "close": 2.602439,
        "direction_boundary": 0.800731,
        "core_momentum": 2.250079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644485
      },
      {
        "date": "2023-10-13",
        "close": 2.375609,
        "direction_boundary": 0.891777,
        "core_momentum": 1.663905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63221
      },
      {
        "date": "2023-10-20",
        "close": 2.036585,
        "direction_boundary": 0.989825,
        "core_momentum": 1.05752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6736
      },
      {
        "date": "2023-10-27",
        "close": 2.332926,
        "direction_boundary": 1.048654,
        "core_momentum": 1.224686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683756
      },
      {
        "date": "2023-11-03",
        "close": 2.756097,
        "direction_boundary": 1.043052,
        "core_momentum": 1.642339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608815
      },
      {
        "date": "2023-11-10",
        "close": 4.02439,
        "direction_boundary": 1.216271,
        "core_momentum": 2.308794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741848
      },
      {
        "date": "2023-11-17",
        "close": 4.0,
        "direction_boundary": 1.384355,
        "core_momentum": 1.889432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738592
      },
      {
        "date": "2023-11-24",
        "close": 5.558536,
        "direction_boundary": 1.575783,
        "core_momentum": 2.527476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821777
      },
      {
        "date": "2023-12-01",
        "close": 5.121951,
        "direction_boundary": 1.553606,
        "core_momentum": 2.296815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844353
      },
      {
        "date": "2023-12-08",
        "close": 5.258536,
        "direction_boundary": 1.559442,
        "core_momentum": 2.372063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844282
      },
      {
        "date": "2023-12-15",
        "close": 4.834146,
        "direction_boundary": 1.433379,
        "core_momentum": 2.372553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864687
      },
      {
        "date": "2023-12-22",
        "close": 4.57317,
        "direction_boundary": 1.470731,
        "core_momentum": 2.109454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877605
      },
      {
        "date": "2023-12-29",
        "close": 5.092682,
        "direction_boundary": 1.330661,
        "core_momentum": 2.827182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881352
      },
      {
        "date": "2024-01-05",
        "close": 5.439024,
        "direction_boundary": 1.279303,
        "core_momentum": 3.251553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877965
      },
      {
        "date": "2024-01-12",
        "close": 5.739024,
        "direction_boundary": 1.182421,
        "core_momentum": 3.853622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877945
      },
      {
        "date": "2024-01-19",
        "close": 5.321951,
        "direction_boundary": 1.236115,
        "core_momentum": 3.305385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885152
      },
      {
        "date": "2024-01-26",
        "close": 7.695121,
        "direction_boundary": 1.134098,
        "core_momentum": 5.785235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989869
      },
      {
        "date": "2024-02-02",
        "close": 8.280487,
        "direction_boundary": 1.061728,
        "core_momentum": 6.799066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976161
      },
      {
        "date": "2024-02-09",
        "close": 8.731707,
        "direction_boundary": 0.863763,
        "core_momentum": 9.108915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972826
      },
      {
        "date": "2024-02-16",
        "close": 8.34756,
        "direction_boundary": 0.933797,
        "core_momentum": 7.939373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981512
      },
      {
        "date": "2024-02-23",
        "close": 8.609756,
        "direction_boundary": 0.975819,
        "core_momentum": 7.823108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964348
      },
      {
        "date": "2024-03-01",
        "close": 9.225609,
        "direction_boundary": 1.015972,
        "core_momentum": 8.080574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962595
      },
      {
        "date": "2024-03-08",
        "close": 10.975609,
        "direction_boundary": 1.075735,
        "core_momentum": 9.202893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974919
      },
      {
        "date": "2024-03-15",
        "close": 10.0,
        "direction_boundary": 1.012703,
        "core_momentum": 8.874563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999078
      },
      {
        "date": "2024-03-22",
        "close": 9.512195,
        "direction_boundary": 1.027177,
        "core_momentum": 8.260522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010318
      },
      {
        "date": "2024-03-29",
        "close": 9.365853,
        "direction_boundary": 1.050522,
        "core_momentum": 7.915428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004722
      },
      {
        "date": "2024-04-05",
        "close": 9.445121,
        "direction_boundary": 1.225609,
        "core_momentum": 6.706472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001559
      },
      {
        "date": "2024-04-12",
        "close": 9.804878,
        "direction_boundary": 1.086829,
        "core_momentum": 8.021546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981077
      },
      {
        "date": "2024-04-19",
        "close": 11.280487,
        "direction_boundary": 1.033658,
        "core_momentum": 9.913171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939992
      },
      {
        "date": "2024-04-26",
        "close": 10.810975,
        "direction_boundary": 1.139512,
        "core_momentum": 8.487373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945947
      },
      {
        "date": "2024-05-03",
        "close": 10.414634,
        "direction_boundary": 0.91317,
        "core_momentum": 10.404924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941789
      },
      {
        "date": "2024-05-10",
        "close": 9.804878,
        "direction_boundary": 0.842926,
        "core_momentum": 10.631956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826184
      },
      {
        "date": "2024-05-17",
        "close": 10.52439,
        "direction_boundary": 0.82439,
        "core_momentum": 11.766276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825558
      },
      {
        "date": "2024-05-24",
        "close": 10.414634,
        "direction_boundary": 0.94439,
        "core_momentum": 10.027895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711966
      },
      {
        "date": "2024-05-31",
        "close": 9.231707,
        "direction_boundary": 1.059512,
        "core_momentum": 7.713169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725407
      },
      {
        "date": "2024-06-07",
        "close": 10.463414,
        "direction_boundary": 1.086829,
        "core_momentum": 8.62747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739245
      },
      {
        "date": "2024-06-14",
        "close": 11.77439,
        "direction_boundary": 1.209268,
        "core_momentum": 8.736791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731876
      },
      {
        "date": "2024-06-21",
        "close": 13.207317,
        "direction_boundary": 1.285365,
        "core_momentum": 9.275149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728216
      },
      {
        "date": "2024-06-28",
        "close": 14.378048,
        "direction_boundary": 1.345121,
        "core_momentum": 9.689037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724727
      },
      {
        "date": "2024-07-05",
        "close": 16.365852,
        "direction_boundary": 1.340243,
        "core_momentum": 11.211108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734592
      },
      {
        "date": "2024-07-12",
        "close": 16.219513,
        "direction_boundary": 1.408536,
        "core_momentum": 10.515157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737795
      },
      {
        "date": "2024-07-19",
        "close": 15.414634,
        "direction_boundary": 1.630487,
        "core_momentum": 8.454006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730867
      },
      {
        "date": "2024-07-26",
        "close": 15.853658,
        "direction_boundary": 1.645121,
        "core_momentum": 8.636773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55732
      },
      {
        "date": "2024-08-02",
        "close": 16.097561,
        "direction_boundary": 1.557317,
        "core_momentum": 9.336727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55364
      },
      {
        "date": "2024-08-09",
        "close": 14.512195,
        "direction_boundary": 1.757317,
        "core_momentum": 7.258154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580108
      },
      {
        "date": "2024-08-16",
        "close": 13.439024,
        "direction_boundary": 1.77317,
        "core_momentum": 6.579095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588805
      },
      {
        "date": "2024-08-23",
        "close": 12.939024,
        "direction_boundary": 1.651219,
        "core_momentum": 6.836044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593576
      },
      {
        "date": "2024-08-30",
        "close": 14.390243,
        "direction_boundary": 1.832926,
        "core_momentum": 6.850968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602452
      },
      {
        "date": "2024-09-06",
        "close": 15.487804,
        "direction_boundary": 1.946341,
        "core_momentum": 6.957395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56524
      },
      {
        "date": "2024-09-13",
        "close": 15.219512,
        "direction_boundary": 2.121951,
        "core_momentum": 6.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546195
      },
      {
        "date": "2024-09-20",
        "close": 14.865853,
        "direction_boundary": 2.280487,
        "core_momentum": 5.518719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540986
      },
      {
        "date": "2024-09-27",
        "close": 13.902439,
        "direction_boundary": 2.656097,
        "core_momentum": 4.234161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551813
      },
      {
        "date": "2024-10-04",
        "close": 11.634146,
        "direction_boundary": 2.602439,
        "core_momentum": 3.470478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61357
      },
      {
        "date": "2024-10-11",
        "close": 13.02439,
        "direction_boundary": 2.375609,
        "core_momentum": 4.482548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629521
      },
      {
        "date": "2024-10-18",
        "close": 12.292682,
        "direction_boundary": 2.036585,
        "core_momentum": 5.035929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607707
      },
      {
        "date": "2024-10-25",
        "close": 11.695121,
        "direction_boundary": 2.332926,
        "core_momentum": 4.01307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608895
      },
      {
        "date": "2024-11-01",
        "close": 12.280487,
        "direction_boundary": 2.756097,
        "core_momentum": 3.455753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609196
      },
      {
        "date": "2024-11-08",
        "close": 12.189024,
        "direction_boundary": 4.02439,
        "core_momentum": 2.028788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601994
      },
      {
        "date": "2024-11-15",
        "close": 12.329268,
        "direction_boundary": 4.0,
        "core_momentum": 2.082317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595269
      },
      {
        "date": "2024-11-22",
        "close": 12.280487,
        "direction_boundary": 5.558536,
        "core_momentum": 1.209302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594975
      },
      {
        "date": "2024-11-29",
        "close": 12.585365,
        "direction_boundary": 5.121951,
        "core_momentum": 1.457143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566416
      },
      {
        "date": "2024-12-06",
        "close": 13.5,
        "direction_boundary": 5.258536,
        "core_momentum": 1.567254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549266
      },
      {
        "date": "2024-12-13",
        "close": 13.463414,
        "direction_boundary": 4.834146,
        "core_momentum": 1.785066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526737
      },
      {
        "date": "2024-12-20",
        "close": 12.292682,
        "direction_boundary": 4.57317,
        "core_momentum": 1.688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518277
      },
      {
        "date": "2024-12-27",
        "close": 12.231707,
        "direction_boundary": 5.092682,
        "core_momentum": 1.40182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502612
      },
      {
        "date": "2025-01-03",
        "close": 12.243902,
        "direction_boundary": 5.439024,
        "core_momentum": 1.251121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463268
      },
      {
        "date": "2025-01-10",
        "close": 11.987804,
        "direction_boundary": 5.739024,
        "core_momentum": 1.088823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463461
      },
      {
        "date": "2025-01-17",
        "close": 12.103658,
        "direction_boundary": 5.321951,
        "core_momentum": 1.27429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460796
      },
      {
        "date": "2025-01-24",
        "close": 11.54878,
        "direction_boundary": 7.695121,
        "core_momentum": 0.500793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460365
      },
      {
        "date": "2025-01-31",
        "close": 11.743902,
        "direction_boundary": 8.280487,
        "core_momentum": 0.418262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460547
      },
      {
        "date": "2025-02-07",
        "close": 11.646341,
        "direction_boundary": 8.731707,
        "core_momentum": 0.333799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441215
      },
      {
        "date": "2025-02-14",
        "close": 11.585365,
        "direction_boundary": 8.34756,
        "core_momentum": 0.387874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430058
      },
      {
        "date": "2025-02-21",
        "close": 10.957317,
        "direction_boundary": 8.609756,
        "core_momentum": 0.272663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433423
      },
      {
        "date": "2025-02-28",
        "close": 11.835365,
        "direction_boundary": 9.225609,
        "core_momentum": 0.282882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419913
      },
      {
        "date": "2025-03-07",
        "close": 12.158536,
        "direction_boundary": 10.975609,
        "core_momentum": 0.107778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406701
      },
      {
        "date": "2025-03-14",
        "close": 11.634146,
        "direction_boundary": 10.0,
        "core_momentum": 0.163415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409435
      },
      {
        "date": "2025-03-21",
        "close": 9.59756,
        "direction_boundary": 9.512195,
        "core_momentum": 0.008974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481059
      },
      {
        "date": "2025-03-28",
        "close": 12.682926,
        "direction_boundary": 9.365853,
        "core_momentum": 0.354167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626034
      },
      {
        "date": "2025-04-04",
        "close": 14.02439,
        "direction_boundary": 9.445121,
        "core_momentum": 0.484829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588766
      },
      {
        "date": "2025-04-11",
        "close": 13.158536,
        "direction_boundary": 9.804878,
        "core_momentum": 0.34204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576161
      },
      {
        "date": "2025-04-18",
        "close": 12.914634,
        "direction_boundary": 11.280487,
        "core_momentum": 0.144865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570786
      },
      {
        "date": "2025-04-25",
        "close": 12.865853,
        "direction_boundary": 10.810975,
        "core_momentum": 0.190073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565991
      },
      {
        "date": "2025-05-02",
        "close": 13.134146,
        "direction_boundary": 10.414634,
        "core_momentum": 0.261124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562832
      },
      {
        "date": "2025-05-09",
        "close": 12.780487,
        "direction_boundary": 9.804878,
        "core_momentum": 0.303483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56421
      },
      {
        "date": "2025-05-16",
        "close": 13.768292,
        "direction_boundary": 10.52439,
        "core_momentum": 0.308227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573055
      },
      {
        "date": "2025-05-23",
        "close": 12.878048,
        "direction_boundary": 10.414634,
        "core_momentum": 0.236534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581429
      },
      {
        "date": "2025-05-30",
        "close": 12.439024,
        "direction_boundary": 9.231707,
        "core_momentum": 0.347424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582603
      },
      {
        "date": "2025-06-06",
        "close": 13.329268,
        "direction_boundary": 10.463414,
        "core_momentum": 0.273893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582355
      },
      {
        "date": "2025-06-13",
        "close": 14.04878,
        "direction_boundary": 11.77439,
        "core_momentum": 0.193164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586961
      },
      {
        "date": "2025-06-20",
        "close": 13.658536,
        "direction_boundary": 13.207317,
        "core_momentum": 0.034164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57345
      },
      {
        "date": "2025-06-27",
        "close": 14.646341,
        "direction_boundary": 14.378048,
        "core_momentum": 0.01866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580434
      },
      {
        "date": "2025-07-04",
        "close": 16.231707,
        "direction_boundary": 16.365852,
        "core_momentum": -0.008197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595323
      },
      {
        "date": "2025-07-11",
        "close": 16.512196,
        "direction_boundary": 16.219513,
        "core_momentum": 0.018045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593574
      },
      {
        "date": "2025-07-18",
        "close": 16.585365,
        "direction_boundary": 15.414634,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593665
      },
      {
        "date": "2025-07-25",
        "close": 14.756097,
        "direction_boundary": 15.853658,
        "core_momentum": -0.069231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615111
      },
      {
        "date": "2025-08-01",
        "close": 14.134146,
        "direction_boundary": 16.097561,
        "core_momentum": -0.12197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619265
      },
      {
        "date": "2025-08-08",
        "close": 14.939024,
        "direction_boundary": 14.512195,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622379
      },
      {
        "date": "2025-08-15",
        "close": 14.560975,
        "direction_boundary": 13.439024,
        "core_momentum": 0.083485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62399
      },
      {
        "date": "2025-08-22",
        "close": 16.829268,
        "direction_boundary": 12.939024,
        "core_momentum": 0.30066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644147
      },
      {
        "date": "2025-08-29",
        "close": 16.634146,
        "direction_boundary": 14.390243,
        "core_momentum": 0.155932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639192
      },
      {
        "date": "2025-09-05",
        "close": 16.341463,
        "direction_boundary": 15.487804,
        "core_momentum": 0.055118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640259
      },
      {
        "date": "2025-09-12",
        "close": 15.268292,
        "direction_boundary": 15.219512,
        "core_momentum": 0.003205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645224
      },
      {
        "date": "2025-09-19",
        "close": 17.182926,
        "direction_boundary": 14.865853,
        "core_momentum": 0.155865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591402
      },
      {
        "date": "2025-09-26",
        "close": 10.170731,
        "direction_boundary": 13.902439,
        "core_momentum": -0.268421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875611
      },
      {
        "date": "2025-10-03",
        "close": 8.603658,
        "direction_boundary": 11.634146,
        "core_momentum": -0.260482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887613
      },
      {
        "date": "2025-10-10",
        "close": 7.969512,
        "direction_boundary": 13.02439,
        "core_momentum": -0.388109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88909
      },
      {
        "date": "2025-10-17",
        "close": 7.932926,
        "direction_boundary": 12.292682,
        "core_momentum": -0.354663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889324
      },
      {
        "date": "2025-10-24",
        "close": 8.743902,
        "direction_boundary": 11.695121,
        "core_momentum": -0.252346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903665
      },
      {
        "date": "2025-10-31",
        "close": 7.658536,
        "direction_boundary": 12.280487,
        "core_momentum": -0.376365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916507
      },
      {
        "date": "2025-11-07",
        "close": 7.57317,
        "direction_boundary": 12.189024,
        "core_momentum": -0.378689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916548
      },
      {
        "date": "2025-11-14",
        "close": 6.0,
        "direction_boundary": 12.329268,
        "core_momentum": -0.513353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951531
      },
      {
        "date": "2025-11-21",
        "close": 5.763414,
        "direction_boundary": 12.280487,
        "core_momentum": -0.530685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950294
      },
      {
        "date": "2025-11-28",
        "close": 5.053658,
        "direction_boundary": 12.585365,
        "core_momentum": -0.59845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960473
      },
      {
        "date": "2025-12-05",
        "close": 6.445121,
        "direction_boundary": 13.5,
        "core_momentum": -0.522584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026181
      },
      {
        "date": "2025-12-12",
        "close": 5.892682,
        "direction_boundary": 13.463414,
        "core_momentum": -0.562319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022805
      },
      {
        "date": "2025-12-19",
        "close": 5.680487,
        "direction_boundary": 12.292682,
        "core_momentum": -0.537897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022786
      },
      {
        "date": "2025-12-26",
        "close": 5.39756,
        "direction_boundary": 12.231707,
        "core_momentum": -0.558724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011986
      },
      {
        "date": "2026-01-02",
        "close": 5.358536,
        "direction_boundary": 12.243902,
        "core_momentum": -0.562351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992605
      },
      {
        "date": "2026-01-09",
        "close": 5.446341,
        "direction_boundary": 11.987804,
        "core_momentum": -0.545677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9925
      },
      {
        "date": "2026-01-16",
        "close": 5.717073,
        "direction_boundary": 12.103658,
        "core_momentum": -0.527657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998548
      },
      {
        "date": "2026-01-23",
        "close": 5.990243,
        "direction_boundary": 11.54878,
        "core_momentum": -0.481309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99944
      },
      {
        "date": "2026-01-30",
        "close": 5.614634,
        "direction_boundary": 11.743902,
        "core_momentum": -0.521911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000257
      },
      {
        "date": "2026-02-06",
        "close": 5.843902,
        "direction_boundary": 11.646341,
        "core_momentum": -0.49822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997689
      },
      {
        "date": "2026-02-13",
        "close": 5.865853,
        "direction_boundary": 11.585365,
        "core_momentum": -0.493684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999136
      },
      {
        "date": "2026-02-20",
        "close": 5.756097,
        "direction_boundary": 10.957317,
        "core_momentum": -0.47468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965461
      },
      {
        "date": "2026-02-27",
        "close": 5.451219,
        "direction_boundary": 11.835365,
        "core_momentum": -0.539413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.964659
      },
      {
        "date": "2026-03-06",
        "close": 5.37317,
        "direction_boundary": 12.158536,
        "core_momentum": -0.558074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964844
      },
      {
        "date": "2026-03-13",
        "close": 5.72439,
        "direction_boundary": 11.634146,
        "core_momentum": -0.507966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975114
      },
      {
        "date": "2026-03-20",
        "close": 6.25,
        "direction_boundary": 9.59756,
        "core_momentum": -0.348793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.966295
      },
      {
        "date": "2026-03-27",
        "close": 5.22,
        "direction_boundary": 12.682926,
        "core_momentum": -0.588423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702171
      },
      {
        "date": "2026-04-03",
        "close": 5.21,
        "direction_boundary": 14.02439,
        "core_momentum": -0.628504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672253
      },
      {
        "date": "2026-04-10",
        "close": 5.25,
        "direction_boundary": 13.158536,
        "core_momentum": -0.601019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668034
      },
      {
        "date": "2026-04-17",
        "close": 5.67,
        "direction_boundary": 12.914634,
        "core_momentum": -0.560963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680294
      },
      {
        "date": "2026-04-24",
        "close": 5.37,
        "direction_boundary": 12.865853,
        "core_momentum": -0.582616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663441
      },
      {
        "date": "2026-05-01",
        "close": 5.38,
        "direction_boundary": 13.134146,
        "core_momentum": -0.590381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643211
      },
      {
        "date": "2026-05-08",
        "close": 6.3,
        "direction_boundary": 12.780487,
        "core_momentum": -0.507061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685781
      },
      {
        "date": "2026-05-15",
        "close": 6.3,
        "direction_boundary": 13.768292,
        "core_momentum": -0.542427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603555
      },
      {
        "date": "2026-05-22",
        "close": 6.4,
        "direction_boundary": 12.878048,
        "core_momentum": -0.50303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60073
      },
      {
        "date": "2026-05-29",
        "close": 7.74,
        "direction_boundary": 12.439024,
        "core_momentum": -0.377765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62087
      },
      {
        "date": "2026-06-05",
        "close": 7.2,
        "direction_boundary": 13.329268,
        "core_momentum": -0.459835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53914
      },
      {
        "date": "2026-06-12",
        "close": 7.4,
        "direction_boundary": 14.04878,
        "core_momentum": -0.473264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522557
      },
      {
        "date": "2026-06-19",
        "close": 7.46,
        "direction_boundary": 13.658536,
        "core_momentum": -0.453821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518444
      },
      {
        "date": "2026-06-26",
        "close": 7.17,
        "direction_boundary": 14.646341,
        "core_momentum": -0.510458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515963
      },
      {
        "date": "2026-07-03",
        "close": 7.52,
        "direction_boundary": 16.231707,
        "core_momentum": -0.536709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517711
      },
      {
        "date": "2026-07-10",
        "close": 6.9,
        "direction_boundary": 16.512196,
        "core_momentum": -0.582127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535567
      },
      {
        "date": "2026-07-17",
        "close": 6.35,
        "direction_boundary": 16.585365,
        "core_momentum": -0.617132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547158
      },
      {
        "date": "2026-07-24",
        "close": 6.28,
        "direction_boundary": 14.756097,
        "core_momentum": -0.574413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54401
      },
      {
        "date": "2026-07-31",
        "close": 5.78,
        "direction_boundary": 14.134146,
        "core_momentum": -0.591061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54903
      },
      {
        "date": "2026-08-07",
        "close": 5.97,
        "direction_boundary": 14.939024,
        "core_momentum": -0.600375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548045
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.77317,
        "volume": 146391525
      },
      {
        "date": "2023-08-25",
        "close": 1.651219,
        "volume": 108682267
      },
      {
        "date": "2023-09-01",
        "close": 1.832926,
        "volume": 83728396
      },
      {
        "date": "2023-09-08",
        "close": 1.946341,
        "volume": 143633742
      },
      {
        "date": "2023-09-15",
        "close": 2.121951,
        "volume": 169520937
      },
      {
        "date": "2023-09-22",
        "close": 2.280487,
        "volume": 161833683
      },
      {
        "date": "2023-09-29",
        "close": 2.656097,
        "volume": 164664528
      },
      {
        "date": "2023-10-06",
        "close": 2.602439,
        "volume": 49675969
      },
      {
        "date": "2023-10-13",
        "close": 2.375609,
        "volume": 40741249
      },
      {
        "date": "2023-10-20",
        "close": 2.036585,
        "volume": 20226366
      },
      {
        "date": "2023-10-27",
        "close": 2.332926,
        "volume": 33913478
      },
      {
        "date": "2023-11-03",
        "close": 2.756097,
        "volume": 40288445
      },
      {
        "date": "2023-11-10",
        "close": 4.02439,
        "volume": 47317772
      },
      {
        "date": "2023-11-17",
        "close": 4.0,
        "volume": 28383972
      },
      {
        "date": "2023-11-24",
        "close": 5.558536,
        "volume": 49563588
      },
      {
        "date": "2023-12-01",
        "close": 5.121951,
        "volume": 42640738
      },
      {
        "date": "2023-12-08",
        "close": 5.258536,
        "volume": 35383902
      },
      {
        "date": "2023-12-15",
        "close": 4.834146,
        "volume": 17500235
      },
      {
        "date": "2023-12-22",
        "close": 4.57317,
        "volume": 17103273
      },
      {
        "date": "2023-12-29",
        "close": 5.092682,
        "volume": 14713629
      },
      {
        "date": "2024-01-05",
        "close": 5.439024,
        "volume": 13115818
      },
      {
        "date": "2024-01-12",
        "close": 5.739024,
        "volume": 48930384
      },
      {
        "date": "2024-01-19",
        "close": 5.321951,
        "volume": 54535699
      },
      {
        "date": "2024-01-26",
        "close": 7.695121,
        "volume": 119101925
      },
      {
        "date": "2024-02-02",
        "close": 8.280487,
        "volume": 152191508
      },
      {
        "date": "2024-02-09",
        "close": 8.731707,
        "volume": 116304372
      },
      {
        "date": "2024-02-16",
        "close": 8.34756,
        "volume": 63134178
      },
      {
        "date": "2024-02-23",
        "close": 8.609756,
        "volume": 100705676
      },
      {
        "date": "2024-03-01",
        "close": 9.225609,
        "volume": 187038720
      },
      {
        "date": "2024-03-08",
        "close": 10.975609,
        "volume": 139302502
      },
      {
        "date": "2024-03-15",
        "close": 10.0,
        "volume": 74729634
      },
      {
        "date": "2024-03-22",
        "close": 9.512195,
        "volume": 63041682
      },
      {
        "date": "2024-03-29",
        "close": 9.365853,
        "volume": 46199661
      },
      {
        "date": "2024-04-05",
        "close": 9.445121,
        "volume": 33651283
      },
      {
        "date": "2024-04-12",
        "close": 9.804878,
        "volume": 4853785
      },
      {
        "date": "2024-04-19",
        "close": 11.280487,
        "volume": 52403494
      },
      {
        "date": "2024-04-26",
        "close": 10.810975,
        "volume": 33633776
      },
      {
        "date": "2024-05-03",
        "close": 10.414634,
        "volume": 27301654
      },
      {
        "date": "2024-05-10",
        "close": 9.804878,
        "volume": 29833609
      },
      {
        "date": "2024-05-17",
        "close": 10.52439,
        "volume": 24197708
      },
      {
        "date": "2024-05-24",
        "close": 10.414634,
        "volume": 32154455
      },
      {
        "date": "2024-05-31",
        "close": 9.231707,
        "volume": 20595735
      },
      {
        "date": "2024-06-07",
        "close": 10.463414,
        "volume": 46671981
      },
      {
        "date": "2024-06-14",
        "close": 11.77439,
        "volume": 66998387
      },
      {
        "date": "2024-06-21",
        "close": 13.207317,
        "volume": 30460581
      },
      {
        "date": "2024-06-28",
        "close": 14.378048,
        "volume": 80524820
      },
      {
        "date": "2024-07-05",
        "close": 16.365852,
        "volume": 37537427
      },
      {
        "date": "2024-07-12",
        "close": 16.219513,
        "volume": 21596094
      },
      {
        "date": "2024-07-19",
        "close": 15.414634,
        "volume": 19203703
      },
      {
        "date": "2024-07-26",
        "close": 15.853658,
        "volume": 30310029
      },
      {
        "date": "2024-08-02",
        "close": 16.097561,
        "volume": 45188970
      },
      {
        "date": "2024-08-09",
        "close": 14.512195,
        "volume": 30522327
      },
      {
        "date": "2024-08-16",
        "close": 13.439024,
        "volume": 24896512
      },
      {
        "date": "2024-08-23",
        "close": 12.939024,
        "volume": 23273363
      },
      {
        "date": "2024-08-30",
        "close": 14.390243,
        "volume": 28974864
      },
      {
        "date": "2024-09-06",
        "close": 15.487804,
        "volume": 30706827
      },
      {
        "date": "2024-09-13",
        "close": 15.219512,
        "volume": 37354813
      },
      {
        "date": "2024-09-20",
        "close": 14.865853,
        "volume": 29195854
      },
      {
        "date": "2024-09-27",
        "close": 13.902439,
        "volume": 23635557
      },
      {
        "date": "2024-10-04",
        "close": 11.634146,
        "volume": 17462515
      },
      {
        "date": "2024-10-11",
        "close": 13.02439,
        "volume": 25073427
      },
      {
        "date": "2024-10-18",
        "close": 12.292682,
        "volume": 12231366
      },
      {
        "date": "2024-10-25",
        "close": 11.695121,
        "volume": 11605952
      },
      {
        "date": "2024-11-01",
        "close": 12.280487,
        "volume": 19094807
      },
      {
        "date": "2024-11-08",
        "close": 12.189024,
        "volume": 12217426
      },
      {
        "date": "2024-11-15",
        "close": 12.329268,
        "volume": 12445591
      },
      {
        "date": "2024-11-22",
        "close": 12.280487,
        "volume": 20541410
      },
      {
        "date": "2024-11-29",
        "close": 12.585365,
        "volume": 21428773
      },
      {
        "date": "2024-12-06",
        "close": 13.5,
        "volume": 17337588
      },
      {
        "date": "2024-12-13",
        "close": 13.463414,
        "volume": 19046181
      },
      {
        "date": "2024-12-20",
        "close": 12.292682,
        "volume": 23409729
      },
      {
        "date": "2024-12-27",
        "close": 12.231707,
        "volume": 14346597
      },
      {
        "date": "2025-01-03",
        "close": 12.243902,
        "volume": 8987569
      },
      {
        "date": "2025-01-10",
        "close": 11.987804,
        "volume": 8015992
      },
      {
        "date": "2025-01-17",
        "close": 12.103658,
        "volume": 12615618
      },
      {
        "date": "2025-01-24",
        "close": 11.54878,
        "volume": 11893403
      },
      {
        "date": "2025-01-31",
        "close": 11.743902,
        "volume": 11542074
      },
      {
        "date": "2025-02-07",
        "close": 11.646341,
        "volume": 12102216
      },
      {
        "date": "2025-02-14",
        "close": 11.585365,
        "volume": 10021671
      },
      {
        "date": "2025-02-21",
        "close": 10.957317,
        "volume": 6651758
      },
      {
        "date": "2025-02-28",
        "close": 11.835365,
        "volume": 17555503
      },
      {
        "date": "2025-03-07",
        "close": 12.158536,
        "volume": 32855924
      },
      {
        "date": "2025-03-14",
        "close": 11.634146,
        "volume": 21919010
      },
      {
        "date": "2025-03-21",
        "close": 9.59756,
        "volume": 21546156
      },
      {
        "date": "2025-03-28",
        "close": 12.682926,
        "volume": 34823104
      },
      {
        "date": "2025-04-04",
        "close": 14.02439,
        "volume": 24643132
      },
      {
        "date": "2025-04-11",
        "close": 13.158536,
        "volume": 57819307
      },
      {
        "date": "2025-04-18",
        "close": 12.914634,
        "volume": 17455299
      },
      {
        "date": "2025-04-25",
        "close": 12.865853,
        "volume": 13493428
      },
      {
        "date": "2025-05-02",
        "close": 13.134146,
        "volume": 19807100
      },
      {
        "date": "2025-05-09",
        "close": 12.780487,
        "volume": 18880541
      },
      {
        "date": "2025-05-16",
        "close": 13.768292,
        "volume": 29268260
      },
      {
        "date": "2025-05-23",
        "close": 12.878048,
        "volume": 9815236
      },
      {
        "date": "2025-05-30",
        "close": 12.439024,
        "volume": 12287700
      },
      {
        "date": "2025-06-06",
        "close": 13.329268,
        "volume": 8400080
      },
      {
        "date": "2025-06-13",
        "close": 14.04878,
        "volume": 30770582
      },
      {
        "date": "2025-06-20",
        "close": 13.658536,
        "volume": 18265787
      },
      {
        "date": "2025-06-27",
        "close": 14.646341,
        "volume": 18741100
      },
      {
        "date": "2025-07-04",
        "close": 16.231707,
        "volume": 42997848
      },
      {
        "date": "2025-07-11",
        "close": 16.512196,
        "volume": 23136751
      },
      {
        "date": "2025-07-18",
        "close": 16.585365,
        "volume": 10867460
      },
      {
        "date": "2025-07-25",
        "close": 14.756097,
        "volume": 18975825
      },
      {
        "date": "2025-08-01",
        "close": 14.134146,
        "volume": 19775981
      },
      {
        "date": "2025-08-08",
        "close": 14.939024,
        "volume": 45094424
      },
      {
        "date": "2025-08-15",
        "close": 14.560975,
        "volume": 34020160
      },
      {
        "date": "2025-08-22",
        "close": 16.829268,
        "volume": 71911335
      },
      {
        "date": "2025-08-29",
        "close": 16.634146,
        "volume": 29317911
      },
      {
        "date": "2025-09-05",
        "close": 16.341463,
        "volume": 22583989
      },
      {
        "date": "2025-09-12",
        "close": 15.268292,
        "volume": 15002146
      },
      {
        "date": "2025-09-19",
        "close": 17.182926,
        "volume": 31326747
      },
      {
        "date": "2025-09-26",
        "close": 10.170731,
        "volume": 192750307
      },
      {
        "date": "2025-10-03",
        "close": 8.603658,
        "volume": 461450080
      },
      {
        "date": "2025-10-10",
        "close": 7.969512,
        "volume": 147155765
      },
      {
        "date": "2025-10-17",
        "close": 7.932926,
        "volume": 205460758
      },
      {
        "date": "2025-10-24",
        "close": 8.743902,
        "volume": 139366298
      },
      {
        "date": "2025-10-31",
        "close": 7.658536,
        "volume": 333486210
      },
      {
        "date": "2025-11-07",
        "close": 7.57317,
        "volume": 216998814
      },
      {
        "date": "2025-11-14",
        "close": 6.0,
        "volume": 624986165
      },
      {
        "date": "2025-11-21",
        "close": 5.763414,
        "volume": 283065476
      },
      {
        "date": "2025-11-28",
        "close": 5.053658,
        "volume": 173595599
      },
      {
        "date": "2025-12-05",
        "close": 6.445121,
        "volume": 329223891
      },
      {
        "date": "2025-12-12",
        "close": 5.892682,
        "volume": 566026033
      },
      {
        "date": "2025-12-19",
        "close": 5.680487,
        "volume": 207794150
      },
      {
        "date": "2025-12-26",
        "close": 5.39756,
        "volume": 175415917
      },
      {
        "date": "2026-01-02",
        "close": 5.358536,
        "volume": 83251320
      },
      {
        "date": "2026-01-09",
        "close": 5.446341,
        "volume": 206181989
      },
      {
        "date": "2026-01-16",
        "close": 5.717073,
        "volume": 186799895
      },
      {
        "date": "2026-01-23",
        "close": 5.990243,
        "volume": 308228816
      },
      {
        "date": "2026-01-30",
        "close": 5.614634,
        "volume": 142742525
      },
      {
        "date": "2026-02-06",
        "close": 5.843902,
        "volume": 228700829
      },
      {
        "date": "2026-02-13",
        "close": 5.865853,
        "volume": 212263724
      },
      {
        "date": "2026-02-20",
        "close": 5.756097,
        "volume": 194048572
      },
      {
        "date": "2026-02-27",
        "close": 5.451219,
        "volume": 136948036
      },
      {
        "date": "2026-03-06",
        "close": 5.37317,
        "volume": 136262352
      },
      {
        "date": "2026-03-13",
        "close": 5.72439,
        "volume": 291528204
      },
      {
        "date": "2026-03-20",
        "close": 6.25,
        "volume": 335185619
      },
      {
        "date": "2026-03-27",
        "close": 5.22,
        "volume": 301379406
      },
      {
        "date": "2026-04-03",
        "close": 5.21,
        "volume": 151105500
      },
      {
        "date": "2026-04-10",
        "close": 5.25,
        "volume": 172404674
      },
      {
        "date": "2026-04-17",
        "close": 5.67,
        "volume": 205987630
      },
      {
        "date": "2026-04-24",
        "close": 5.37,
        "volume": 113033569
      },
      {
        "date": "2026-05-01",
        "close": 5.38,
        "volume": 90573279
      },
      {
        "date": "2026-05-08",
        "close": 6.3,
        "volume": 401580597
      },
      {
        "date": "2026-05-15",
        "close": 6.3,
        "volume": 247821434
      },
      {
        "date": "2026-05-22",
        "close": 6.4,
        "volume": 196362583
      },
      {
        "date": "2026-05-29",
        "close": 7.74,
        "volume": 210769269
      },
      {
        "date": "2026-06-05",
        "close": 7.2,
        "volume": 54773165
      },
      {
        "date": "2026-06-12",
        "close": 7.4,
        "volume": 67267758
      },
      {
        "date": "2026-06-19",
        "close": 7.46,
        "volume": 82977478
      },
      {
        "date": "2026-06-26",
        "close": 7.17,
        "volume": 18379261
      },
      {
        "date": "2026-07-03",
        "close": 7.52,
        "volume": 65873663
      },
      {
        "date": "2026-07-10",
        "close": 6.9,
        "volume": 113047496
      },
      {
        "date": "2026-07-17",
        "close": 6.35,
        "volume": 94451491
      },
      {
        "date": "2026-07-24",
        "close": 6.28,
        "volume": 86797114
      },
      {
        "date": "2026-07-31",
        "close": 5.78,
        "volume": 109567336
      },
      {
        "date": "2026-08-07",
        "close": 5.97,
        "volume": 87093398
      }
    ],
    "sharemaestro_context": {
      "trend": 6.148553,
      "fair_value": 9.484798,
      "market_activity": -6.609577,
      "market_dynamics": 0.073834,
      "relative_strength": -29.892933
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.092298,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.084509,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.211389,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.135372,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.214374,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.083609,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.022725,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.713824,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-17",
        "tenure": "Extended",
        "return": -0.090395
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.018854
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-02-11",
        "tenure": "Developing",
        "return": 0.098773
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-06-10",
        "tenure": "Established",
        "return": -0.123936
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 20.095787
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.004431
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.042149
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.150204
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.413022
      }
    ]
  }
}