{
  "ticker": {
    "uuid": "c09693f8-6c18-4e86-92c0-da25066e235f",
    "symbol": "FORM",
    "name": "FormFactor Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 117.39,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.58,
    "boundary_margin": 3.107418,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.677603,
    "volatility_stability": 1.0065,
    "risk_context": 0.1476,
    "current_regime": {
      "move": 1.136306,
      "interruption": -0.32912,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 310.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.29,
        "direction_boundary": 33.77,
        "core_momentum": -0.10305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407865
      },
      {
        "date": "2023-08-25",
        "close": 31.25,
        "direction_boundary": 31.8,
        "core_momentum": -0.017296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40709
      },
      {
        "date": "2023-09-01",
        "close": 35.13,
        "direction_boundary": 27.84,
        "core_momentum": 0.261853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437615
      },
      {
        "date": "2023-09-08",
        "close": 33.12,
        "direction_boundary": 28.62,
        "core_momentum": 0.157233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435267
      },
      {
        "date": "2023-09-15",
        "close": 31.39,
        "direction_boundary": 26.98,
        "core_momentum": 0.163454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441271
      },
      {
        "date": "2023-09-22",
        "close": 33.22,
        "direction_boundary": 26.19,
        "core_momentum": 0.268423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447568
      },
      {
        "date": "2023-09-29",
        "close": 34.94,
        "direction_boundary": 25.05,
        "core_momentum": 0.39481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440887
      },
      {
        "date": "2023-10-06",
        "close": 34.54,
        "direction_boundary": 27.26,
        "core_momentum": 0.267058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428097
      },
      {
        "date": "2023-10-13",
        "close": 33.87,
        "direction_boundary": 24.89,
        "core_momentum": 0.360787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429529
      },
      {
        "date": "2023-10-20",
        "close": 32.98,
        "direction_boundary": 26.55,
        "core_momentum": 0.242185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420743
      },
      {
        "date": "2023-10-27",
        "close": 32.58,
        "direction_boundary": 20.0,
        "core_momentum": 0.629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418945
      },
      {
        "date": "2023-11-03",
        "close": 33.67,
        "direction_boundary": 19.19,
        "core_momentum": 0.75456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41981
      },
      {
        "date": "2023-11-10",
        "close": 37.72,
        "direction_boundary": 22.16,
        "core_momentum": 0.702166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445042
      },
      {
        "date": "2023-11-17",
        "close": 38.57,
        "direction_boundary": 22.64,
        "core_momentum": 0.703622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434475
      },
      {
        "date": "2023-11-24",
        "close": 38.02,
        "direction_boundary": 22.82,
        "core_momentum": 0.666082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433278
      },
      {
        "date": "2023-12-01",
        "close": 37.52,
        "direction_boundary": 23.59,
        "core_momentum": 0.590504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433593
      },
      {
        "date": "2023-12-08",
        "close": 37.41,
        "direction_boundary": 23.66,
        "core_momentum": 0.58115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429965
      },
      {
        "date": "2023-12-15",
        "close": 40.14,
        "direction_boundary": 23.71,
        "core_momentum": 0.692957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438066
      },
      {
        "date": "2023-12-22",
        "close": 41.38,
        "direction_boundary": 21.45,
        "core_momentum": 0.929138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437565
      },
      {
        "date": "2023-12-29",
        "close": 41.71,
        "direction_boundary": 22.23,
        "core_momentum": 0.876293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400953
      },
      {
        "date": "2024-01-05",
        "close": 37.66,
        "direction_boundary": 24.1,
        "core_momentum": 0.562656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417094
      },
      {
        "date": "2024-01-12",
        "close": 39.26,
        "direction_boundary": 25.15,
        "core_momentum": 0.561034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394582
      },
      {
        "date": "2024-01-19",
        "close": 42.43,
        "direction_boundary": 25.82,
        "core_momentum": 0.6433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405675
      },
      {
        "date": "2024-01-26",
        "close": 41.1,
        "direction_boundary": 28.54,
        "core_momentum": 0.440084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403029
      },
      {
        "date": "2024-02-02",
        "close": 39.35,
        "direction_boundary": 29.84,
        "core_momentum": 0.3187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391757
      },
      {
        "date": "2024-02-09",
        "close": 42.95,
        "direction_boundary": 31.48,
        "core_momentum": 0.364358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391294
      },
      {
        "date": "2024-02-16",
        "close": 41.81,
        "direction_boundary": 31.57,
        "core_momentum": 0.324359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38592
      },
      {
        "date": "2024-02-23",
        "close": 41.21,
        "direction_boundary": 30.44,
        "core_momentum": 0.353811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386663
      },
      {
        "date": "2024-03-01",
        "close": 43.6,
        "direction_boundary": 30.35,
        "core_momentum": 0.436573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36162
      },
      {
        "date": "2024-03-08",
        "close": 44.32,
        "direction_boundary": 28.4,
        "core_momentum": 0.560563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34846
      },
      {
        "date": "2024-03-15",
        "close": 42.64,
        "direction_boundary": 29.3,
        "core_momentum": 0.45529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34346
      },
      {
        "date": "2024-03-22",
        "close": 43.29,
        "direction_boundary": 29.53,
        "core_momentum": 0.465967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337381
      },
      {
        "date": "2024-03-29",
        "close": 45.63,
        "direction_boundary": 31.85,
        "core_momentum": 0.432653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337911
      },
      {
        "date": "2024-04-05",
        "close": 46.29,
        "direction_boundary": 29.65,
        "core_momentum": 0.561214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336477
      },
      {
        "date": "2024-04-12",
        "close": 44.61,
        "direction_boundary": 29.89,
        "core_momentum": 0.492472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340503
      },
      {
        "date": "2024-04-19",
        "close": 40.76,
        "direction_boundary": 28.05,
        "core_momentum": 0.453119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364968
      },
      {
        "date": "2024-04-26",
        "close": 44.75,
        "direction_boundary": 27.31,
        "core_momentum": 0.638594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382163
      },
      {
        "date": "2024-05-03",
        "close": 54.0,
        "direction_boundary": 27.99,
        "core_momentum": 0.92926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452852
      },
      {
        "date": "2024-05-10",
        "close": 56.45,
        "direction_boundary": 28.23,
        "core_momentum": 0.999646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433441
      },
      {
        "date": "2024-05-17",
        "close": 55.71,
        "direction_boundary": 30.56,
        "core_momentum": 0.822971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435121
      },
      {
        "date": "2024-05-24",
        "close": 58.4,
        "direction_boundary": 31.8,
        "core_momentum": 0.836478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435424
      },
      {
        "date": "2024-05-31",
        "close": 54.72,
        "direction_boundary": 31.5,
        "core_momentum": 0.737143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448255
      },
      {
        "date": "2024-06-07",
        "close": 53.47,
        "direction_boundary": 30.46,
        "core_momentum": 0.755417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450692
      },
      {
        "date": "2024-06-14",
        "close": 57.43,
        "direction_boundary": 30.3,
        "core_momentum": 0.89538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450949
      },
      {
        "date": "2024-06-21",
        "close": 57.95,
        "direction_boundary": 29.93,
        "core_momentum": 0.936184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450345
      },
      {
        "date": "2024-06-28",
        "close": 60.53,
        "direction_boundary": 34.22,
        "core_momentum": 0.768849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452257
      },
      {
        "date": "2024-07-05",
        "close": 61.99,
        "direction_boundary": 32.04,
        "core_momentum": 0.934769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419962
      },
      {
        "date": "2024-07-12",
        "close": 59.63,
        "direction_boundary": 35.67,
        "core_momentum": 0.671713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426131
      },
      {
        "date": "2024-07-19",
        "close": 55.55,
        "direction_boundary": 34.9,
        "core_momentum": 0.591691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43293
      },
      {
        "date": "2024-07-26",
        "close": 51.24,
        "direction_boundary": 36.9,
        "core_momentum": 0.388618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447536
      },
      {
        "date": "2024-08-02",
        "close": 40.9,
        "direction_boundary": 34.14,
        "core_momentum": 0.198008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549299
      },
      {
        "date": "2024-08-09",
        "close": 43.72,
        "direction_boundary": 31.78,
        "core_momentum": 0.375708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543493
      },
      {
        "date": "2024-08-16",
        "close": 49.91,
        "direction_boundary": 30.29,
        "core_momentum": 0.647739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571504
      },
      {
        "date": "2024-08-23",
        "close": 51.41,
        "direction_boundary": 31.25,
        "core_momentum": 0.64512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571492
      },
      {
        "date": "2024-08-30",
        "close": 48.77,
        "direction_boundary": 35.13,
        "core_momentum": 0.388272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573237
      },
      {
        "date": "2024-09-06",
        "close": 41.88,
        "direction_boundary": 33.12,
        "core_momentum": 0.264493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612518
      },
      {
        "date": "2024-09-13",
        "close": 44.08,
        "direction_boundary": 31.39,
        "core_momentum": 0.404269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614488
      },
      {
        "date": "2024-09-20",
        "close": 43.94,
        "direction_boundary": 33.22,
        "core_momentum": 0.322697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614187
      },
      {
        "date": "2024-09-27",
        "close": 46.3,
        "direction_boundary": 34.94,
        "core_momentum": 0.325129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614132
      },
      {
        "date": "2024-10-04",
        "close": 46.34,
        "direction_boundary": 34.54,
        "core_momentum": 0.341633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613811
      },
      {
        "date": "2024-10-11",
        "close": 48.26,
        "direction_boundary": 33.87,
        "core_momentum": 0.42486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613882
      },
      {
        "date": "2024-10-18",
        "close": 43.91,
        "direction_boundary": 32.98,
        "core_momentum": 0.331413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615186
      },
      {
        "date": "2024-10-25",
        "close": 44.79,
        "direction_boundary": 32.58,
        "core_momentum": 0.37477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60185
      },
      {
        "date": "2024-11-01",
        "close": 38.75,
        "direction_boundary": 33.67,
        "core_momentum": 0.150876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570185
      },
      {
        "date": "2024-11-08",
        "close": 42.1,
        "direction_boundary": 37.72,
        "core_momentum": 0.116119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580325
      },
      {
        "date": "2024-11-15",
        "close": 37.8,
        "direction_boundary": 38.57,
        "core_momentum": -0.019964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595559
      },
      {
        "date": "2024-11-22",
        "close": 41.33,
        "direction_boundary": 38.02,
        "core_momentum": 0.087059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607093
      },
      {
        "date": "2024-11-29",
        "close": 40.06,
        "direction_boundary": 37.52,
        "core_momentum": 0.067697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603118
      },
      {
        "date": "2024-12-06",
        "close": 42.27,
        "direction_boundary": 37.41,
        "core_momentum": 0.129912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609657
      },
      {
        "date": "2024-12-13",
        "close": 42.5,
        "direction_boundary": 40.14,
        "core_momentum": 0.058794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599006
      },
      {
        "date": "2024-12-20",
        "close": 42.88,
        "direction_boundary": 41.38,
        "core_momentum": 0.036249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598999
      },
      {
        "date": "2024-12-27",
        "close": 45.92,
        "direction_boundary": 41.71,
        "core_momentum": 0.100935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604562
      },
      {
        "date": "2025-01-03",
        "close": 44.46,
        "direction_boundary": 37.66,
        "core_momentum": 0.180563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603174
      },
      {
        "date": "2025-01-10",
        "close": 44.22,
        "direction_boundary": 39.26,
        "core_momentum": 0.126337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602068
      },
      {
        "date": "2025-01-17",
        "close": 43.46,
        "direction_boundary": 42.43,
        "core_momentum": 0.024275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596056
      },
      {
        "date": "2025-01-24",
        "close": 41.67,
        "direction_boundary": 41.1,
        "core_momentum": 0.013869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589171
      },
      {
        "date": "2025-01-31",
        "close": 40.05,
        "direction_boundary": 39.35,
        "core_momentum": 0.017789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501915
      },
      {
        "date": "2025-02-07",
        "close": 35.84,
        "direction_boundary": 42.95,
        "core_momentum": -0.165541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514484
      },
      {
        "date": "2025-02-14",
        "close": 37.8,
        "direction_boundary": 41.81,
        "core_momentum": -0.09591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482071
      },
      {
        "date": "2025-02-21",
        "close": 35.38,
        "direction_boundary": 41.21,
        "core_momentum": -0.141471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484349
      },
      {
        "date": "2025-02-28",
        "close": 33.3,
        "direction_boundary": 43.6,
        "core_momentum": -0.236239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485716
      },
      {
        "date": "2025-03-07",
        "close": 33.0,
        "direction_boundary": 44.32,
        "core_momentum": -0.255415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443306
      },
      {
        "date": "2025-03-14",
        "close": 32.0,
        "direction_boundary": 42.64,
        "core_momentum": -0.249531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435487
      },
      {
        "date": "2025-03-21",
        "close": 31.11,
        "direction_boundary": 43.29,
        "core_momentum": -0.281358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43582
      },
      {
        "date": "2025-03-28",
        "close": 28.64,
        "direction_boundary": 45.63,
        "core_momentum": -0.372343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435402
      },
      {
        "date": "2025-04-04",
        "close": 24.17,
        "direction_boundary": 46.29,
        "core_momentum": -0.477857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481999
      },
      {
        "date": "2025-04-11",
        "close": 26.75,
        "direction_boundary": 44.61,
        "core_momentum": -0.400359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505377
      },
      {
        "date": "2025-04-18",
        "close": 25.19,
        "direction_boundary": 40.76,
        "core_momentum": -0.381992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497806
      },
      {
        "date": "2025-04-25",
        "close": 28.34,
        "direction_boundary": 44.75,
        "core_momentum": -0.366704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53144
      },
      {
        "date": "2025-05-02",
        "close": 30.26,
        "direction_boundary": 54.0,
        "core_momentum": -0.43963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51036
      },
      {
        "date": "2025-05-09",
        "close": 29.8,
        "direction_boundary": 56.45,
        "core_momentum": -0.472099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492653
      },
      {
        "date": "2025-05-16",
        "close": 32.06,
        "direction_boundary": 55.71,
        "core_momentum": -0.42452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487111
      },
      {
        "date": "2025-05-23",
        "close": 30.37,
        "direction_boundary": 58.4,
        "core_momentum": -0.479966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471151
      },
      {
        "date": "2025-05-30",
        "close": 29.85,
        "direction_boundary": 54.72,
        "core_momentum": -0.454496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470402
      },
      {
        "date": "2025-06-06",
        "close": 32.17,
        "direction_boundary": 53.47,
        "core_momentum": -0.398354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477114
      },
      {
        "date": "2025-06-13",
        "close": 33.63,
        "direction_boundary": 57.43,
        "core_momentum": -0.414418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482741
      },
      {
        "date": "2025-06-20",
        "close": 32.55,
        "direction_boundary": 57.95,
        "core_momentum": -0.438309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483097
      },
      {
        "date": "2025-06-27",
        "close": 34.91,
        "direction_boundary": 60.53,
        "core_momentum": -0.423261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483592
      },
      {
        "date": "2025-07-04",
        "close": 36.18,
        "direction_boundary": 61.99,
        "core_momentum": -0.416357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486663
      },
      {
        "date": "2025-07-11",
        "close": 35.97,
        "direction_boundary": 59.63,
        "core_momentum": -0.39678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486659
      },
      {
        "date": "2025-07-18",
        "close": 35.28,
        "direction_boundary": 55.55,
        "core_momentum": -0.364896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486746
      },
      {
        "date": "2025-07-25",
        "close": 34.09,
        "direction_boundary": 51.24,
        "core_momentum": -0.334699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48578
      },
      {
        "date": "2025-08-01",
        "close": 28.93,
        "direction_boundary": 40.9,
        "core_momentum": -0.292665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53073
      },
      {
        "date": "2025-08-08",
        "close": 28.58,
        "direction_boundary": 43.72,
        "core_momentum": -0.346295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511368
      },
      {
        "date": "2025-08-15",
        "close": 28.7,
        "direction_boundary": 49.91,
        "core_momentum": -0.424965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503953
      },
      {
        "date": "2025-08-22",
        "close": 29.16,
        "direction_boundary": 51.41,
        "core_momentum": -0.432795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498677
      },
      {
        "date": "2025-08-29",
        "close": 29.19,
        "direction_boundary": 48.77,
        "core_momentum": -0.401476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492828
      },
      {
        "date": "2025-09-05",
        "close": 29.36,
        "direction_boundary": 41.88,
        "core_momentum": -0.298949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493018
      },
      {
        "date": "2025-09-12",
        "close": 30.14,
        "direction_boundary": 44.08,
        "core_momentum": -0.316243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493278
      },
      {
        "date": "2025-09-19",
        "close": 35.23,
        "direction_boundary": 43.94,
        "core_momentum": -0.198225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538069
      },
      {
        "date": "2025-09-26",
        "close": 35.28,
        "direction_boundary": 46.3,
        "core_momentum": -0.238013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523145
      },
      {
        "date": "2025-10-03",
        "close": 39.69,
        "direction_boundary": 46.34,
        "core_momentum": -0.143505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477762
      },
      {
        "date": "2025-10-10",
        "close": 38.14,
        "direction_boundary": 48.26,
        "core_momentum": -0.209697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469149
      },
      {
        "date": "2025-10-17",
        "close": 42.05,
        "direction_boundary": 43.91,
        "core_momentum": -0.042359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470544
      },
      {
        "date": "2025-10-24",
        "close": 43.17,
        "direction_boundary": 44.79,
        "core_momentum": -0.036169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448998
      },
      {
        "date": "2025-10-31",
        "close": 54.95,
        "direction_boundary": 38.75,
        "core_momentum": 0.418065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543766
      },
      {
        "date": "2025-11-07",
        "close": 52.25,
        "direction_boundary": 42.1,
        "core_momentum": 0.241093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550829
      },
      {
        "date": "2025-11-14",
        "close": 50.15,
        "direction_boundary": 37.8,
        "core_momentum": 0.32672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552221
      },
      {
        "date": "2025-11-21",
        "close": 49.42,
        "direction_boundary": 41.33,
        "core_momentum": 0.195742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544679
      },
      {
        "date": "2025-11-28",
        "close": 55.02,
        "direction_boundary": 40.06,
        "core_momentum": 0.37344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555512
      },
      {
        "date": "2025-12-05",
        "close": 57.45,
        "direction_boundary": 42.27,
        "core_momentum": 0.35912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551383
      },
      {
        "date": "2025-12-12",
        "close": 55.44,
        "direction_boundary": 42.5,
        "core_momentum": 0.304471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556116
      },
      {
        "date": "2025-12-19",
        "close": 56.97,
        "direction_boundary": 42.88,
        "core_momentum": 0.328591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551123
      },
      {
        "date": "2025-12-26",
        "close": 58.06,
        "direction_boundary": 45.92,
        "core_momentum": 0.264373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546673
      },
      {
        "date": "2026-01-02",
        "close": 59.19,
        "direction_boundary": 44.46,
        "core_momentum": 0.331309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546176
      },
      {
        "date": "2026-01-09",
        "close": 68.64,
        "direction_boundary": 44.22,
        "core_momentum": 0.552239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573271
      },
      {
        "date": "2026-01-16",
        "close": 78.31,
        "direction_boundary": 43.46,
        "core_momentum": 0.801887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588086
      },
      {
        "date": "2026-01-23",
        "close": 73.2,
        "direction_boundary": 41.67,
        "core_momentum": 0.756659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597145
      },
      {
        "date": "2026-01-30",
        "close": 70.49,
        "direction_boundary": 40.05,
        "core_momentum": 0.76005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538019
      },
      {
        "date": "2026-02-06",
        "close": 90.29,
        "direction_boundary": 35.84,
        "core_momentum": 1.519252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609065
      },
      {
        "date": "2026-02-13",
        "close": 96.73,
        "direction_boundary": 37.8,
        "core_momentum": 1.558995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607162
      },
      {
        "date": "2026-02-20",
        "close": 94.56,
        "direction_boundary": 35.38,
        "core_momentum": 1.672696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613407
      },
      {
        "date": "2026-02-27",
        "close": 98.88,
        "direction_boundary": 33.3,
        "core_momentum": 1.969369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610092
      },
      {
        "date": "2026-03-06",
        "close": 85.01,
        "direction_boundary": 33.0,
        "core_momentum": 1.576061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667379
      },
      {
        "date": "2026-03-13",
        "close": 89.92,
        "direction_boundary": 32.0,
        "core_momentum": 1.81,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667354
      },
      {
        "date": "2026-03-20",
        "close": 92.22,
        "direction_boundary": 31.11,
        "core_momentum": 1.96432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647005
      },
      {
        "date": "2026-03-27",
        "close": 97.93,
        "direction_boundary": 28.64,
        "core_momentum": 2.419344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645663
      },
      {
        "date": "2026-04-03",
        "close": 103.16,
        "direction_boundary": 24.17,
        "core_momentum": 3.268101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636038
      },
      {
        "date": "2026-04-10",
        "close": 123.8,
        "direction_boundary": 26.75,
        "core_momentum": 3.628037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656845
      },
      {
        "date": "2026-04-17",
        "close": 137.21,
        "direction_boundary": 25.19,
        "core_momentum": 4.447003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657721
      },
      {
        "date": "2026-04-24",
        "close": 155.08,
        "direction_boundary": 28.34,
        "core_momentum": 4.472124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665574
      },
      {
        "date": "2026-05-01",
        "close": 137.37,
        "direction_boundary": 30.26,
        "core_momentum": 3.539656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645897
      },
      {
        "date": "2026-05-08",
        "close": 147.87,
        "direction_boundary": 29.8,
        "core_momentum": 3.962081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635836
      },
      {
        "date": "2026-05-15",
        "close": 126.27,
        "direction_boundary": 32.06,
        "core_momentum": 2.938553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684435
      },
      {
        "date": "2026-05-22",
        "close": 128.99,
        "direction_boundary": 30.37,
        "core_momentum": 3.247284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680969
      },
      {
        "date": "2026-05-29",
        "close": 124.59,
        "direction_boundary": 29.85,
        "core_momentum": 3.173869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680072
      },
      {
        "date": "2026-06-05",
        "close": 116.7,
        "direction_boundary": 32.17,
        "core_momentum": 2.627603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692874
      },
      {
        "date": "2026-06-12",
        "close": 139.21,
        "direction_boundary": 33.63,
        "core_momentum": 3.139459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71637
      },
      {
        "date": "2026-06-19",
        "close": 149.55,
        "direction_boundary": 32.55,
        "core_momentum": 3.59447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718001
      },
      {
        "date": "2026-06-26",
        "close": 130.74,
        "direction_boundary": 34.91,
        "core_momentum": 2.745059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756246
      },
      {
        "date": "2026-07-03",
        "close": 123.59,
        "direction_boundary": 36.18,
        "core_momentum": 2.415976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765822
      },
      {
        "date": "2026-07-10",
        "close": 117.52,
        "direction_boundary": 35.97,
        "core_momentum": 2.267167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753077
      },
      {
        "date": "2026-07-17",
        "close": 105.57,
        "direction_boundary": 35.28,
        "core_momentum": 1.992347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755487
      },
      {
        "date": "2026-07-24",
        "close": 104.04,
        "direction_boundary": 34.09,
        "core_momentum": 2.051921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747954
      },
      {
        "date": "2026-07-31",
        "close": 106.2,
        "direction_boundary": 28.93,
        "core_momentum": 2.67093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744325
      },
      {
        "date": "2026-08-07",
        "close": 117.39,
        "direction_boundary": 28.58,
        "core_momentum": 3.107418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677603
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.29,
        "volume": 1346054
      },
      {
        "date": "2023-08-25",
        "close": 31.25,
        "volume": 1360962
      },
      {
        "date": "2023-09-01",
        "close": 35.13,
        "volume": 2294581
      },
      {
        "date": "2023-09-08",
        "close": 33.12,
        "volume": 1237960
      },
      {
        "date": "2023-09-15",
        "close": 31.39,
        "volume": 2494930
      },
      {
        "date": "2023-09-22",
        "close": 33.22,
        "volume": 2447373
      },
      {
        "date": "2023-09-29",
        "close": 34.94,
        "volume": 2191023
      },
      {
        "date": "2023-10-06",
        "close": 34.54,
        "volume": 2174462
      },
      {
        "date": "2023-10-13",
        "close": 33.87,
        "volume": 1500733
      },
      {
        "date": "2023-10-20",
        "close": 32.98,
        "volume": 2616754
      },
      {
        "date": "2023-10-27",
        "close": 32.58,
        "volume": 1643916
      },
      {
        "date": "2023-11-03",
        "close": 33.67,
        "volume": 3863386
      },
      {
        "date": "2023-11-10",
        "close": 37.72,
        "volume": 3933706
      },
      {
        "date": "2023-11-17",
        "close": 38.57,
        "volume": 2989391
      },
      {
        "date": "2023-11-24",
        "close": 38.02,
        "volume": 1816350
      },
      {
        "date": "2023-12-01",
        "close": 37.52,
        "volume": 3026975
      },
      {
        "date": "2023-12-08",
        "close": 37.41,
        "volume": 2162574
      },
      {
        "date": "2023-12-15",
        "close": 40.14,
        "volume": 4853399
      },
      {
        "date": "2023-12-22",
        "close": 41.38,
        "volume": 2024705
      },
      {
        "date": "2023-12-29",
        "close": 41.71,
        "volume": 1060502
      },
      {
        "date": "2024-01-05",
        "close": 37.66,
        "volume": 1679887
      },
      {
        "date": "2024-01-12",
        "close": 39.26,
        "volume": 1706777
      },
      {
        "date": "2024-01-19",
        "close": 42.43,
        "volume": 1421408
      },
      {
        "date": "2024-01-26",
        "close": 41.1,
        "volume": 2094906
      },
      {
        "date": "2024-02-02",
        "close": 39.35,
        "volume": 1841098
      },
      {
        "date": "2024-02-09",
        "close": 42.95,
        "volume": 3081086
      },
      {
        "date": "2024-02-16",
        "close": 41.81,
        "volume": 3194648
      },
      {
        "date": "2024-02-23",
        "close": 41.21,
        "volume": 1772289
      },
      {
        "date": "2024-03-01",
        "close": 43.6,
        "volume": 2708046
      },
      {
        "date": "2024-03-08",
        "close": 44.32,
        "volume": 2186995
      },
      {
        "date": "2024-03-15",
        "close": 42.64,
        "volume": 2765578
      },
      {
        "date": "2024-03-22",
        "close": 43.29,
        "volume": 2450879
      },
      {
        "date": "2024-03-29",
        "close": 45.63,
        "volume": 1416703
      },
      {
        "date": "2024-04-05",
        "close": 46.29,
        "volume": 1997973
      },
      {
        "date": "2024-04-12",
        "close": 44.61,
        "volume": 2252774
      },
      {
        "date": "2024-04-19",
        "close": 40.76,
        "volume": 1820822
      },
      {
        "date": "2024-04-26",
        "close": 44.75,
        "volume": 2112502
      },
      {
        "date": "2024-05-03",
        "close": 54.0,
        "volume": 4638543
      },
      {
        "date": "2024-05-10",
        "close": 56.45,
        "volume": 2825182
      },
      {
        "date": "2024-05-17",
        "close": 55.71,
        "volume": 3057854
      },
      {
        "date": "2024-05-24",
        "close": 58.4,
        "volume": 3171830
      },
      {
        "date": "2024-05-31",
        "close": 54.72,
        "volume": 2489294
      },
      {
        "date": "2024-06-07",
        "close": 53.47,
        "volume": 2287266
      },
      {
        "date": "2024-06-14",
        "close": 57.43,
        "volume": 2561970
      },
      {
        "date": "2024-06-21",
        "close": 57.95,
        "volume": 3181284
      },
      {
        "date": "2024-06-28",
        "close": 60.53,
        "volume": 4128219
      },
      {
        "date": "2024-07-05",
        "close": 61.99,
        "volume": 1648395
      },
      {
        "date": "2024-07-12",
        "close": 59.63,
        "volume": 2574286
      },
      {
        "date": "2024-07-19",
        "close": 55.55,
        "volume": 3429886
      },
      {
        "date": "2024-07-26",
        "close": 51.24,
        "volume": 3921299
      },
      {
        "date": "2024-08-02",
        "close": 40.9,
        "volume": 6620476
      },
      {
        "date": "2024-08-09",
        "close": 43.72,
        "volume": 5074365
      },
      {
        "date": "2024-08-16",
        "close": 49.91,
        "volume": 2732832
      },
      {
        "date": "2024-08-23",
        "close": 51.41,
        "volume": 1925377
      },
      {
        "date": "2024-08-30",
        "close": 48.77,
        "volume": 3542201
      },
      {
        "date": "2024-09-06",
        "close": 41.88,
        "volume": 1896237
      },
      {
        "date": "2024-09-13",
        "close": 44.08,
        "volume": 2596350
      },
      {
        "date": "2024-09-20",
        "close": 43.94,
        "volume": 4050192
      },
      {
        "date": "2024-09-27",
        "close": 46.3,
        "volume": 1984920
      },
      {
        "date": "2024-10-04",
        "close": 46.34,
        "volume": 2340225
      },
      {
        "date": "2024-10-11",
        "close": 48.26,
        "volume": 2854179
      },
      {
        "date": "2024-10-18",
        "close": 43.91,
        "volume": 3753920
      },
      {
        "date": "2024-10-25",
        "close": 44.79,
        "volume": 1820617
      },
      {
        "date": "2024-11-01",
        "close": 38.75,
        "volume": 4815971
      },
      {
        "date": "2024-11-08",
        "close": 42.1,
        "volume": 4126216
      },
      {
        "date": "2024-11-15",
        "close": 37.8,
        "volume": 4457920
      },
      {
        "date": "2024-11-22",
        "close": 41.33,
        "volume": 3004283
      },
      {
        "date": "2024-11-29",
        "close": 40.06,
        "volume": 2555570
      },
      {
        "date": "2024-12-06",
        "close": 42.27,
        "volume": 2836285
      },
      {
        "date": "2024-12-13",
        "close": 42.5,
        "volume": 3150401
      },
      {
        "date": "2024-12-20",
        "close": 42.88,
        "volume": 8953867
      },
      {
        "date": "2024-12-27",
        "close": 45.92,
        "volume": 3486083
      },
      {
        "date": "2025-01-03",
        "close": 44.46,
        "volume": 2940748
      },
      {
        "date": "2025-01-10",
        "close": 44.22,
        "volume": 3854312
      },
      {
        "date": "2025-01-17",
        "close": 43.46,
        "volume": 3198611
      },
      {
        "date": "2025-01-24",
        "close": 41.67,
        "volume": 2683529
      },
      {
        "date": "2025-01-31",
        "close": 40.05,
        "volume": 3646043
      },
      {
        "date": "2025-02-07",
        "close": 35.84,
        "volume": 9085723
      },
      {
        "date": "2025-02-14",
        "close": 37.8,
        "volume": 4021866
      },
      {
        "date": "2025-02-21",
        "close": 35.38,
        "volume": 3014352
      },
      {
        "date": "2025-02-28",
        "close": 33.3,
        "volume": 3450156
      },
      {
        "date": "2025-03-07",
        "close": 33.0,
        "volume": 4853858
      },
      {
        "date": "2025-03-14",
        "close": 32.0,
        "volume": 4090333
      },
      {
        "date": "2025-03-21",
        "close": 31.11,
        "volume": 3840186
      },
      {
        "date": "2025-03-28",
        "close": 28.64,
        "volume": 3107823
      },
      {
        "date": "2025-04-04",
        "close": 24.17,
        "volume": 5540423
      },
      {
        "date": "2025-04-11",
        "close": 26.75,
        "volume": 8147042
      },
      {
        "date": "2025-04-18",
        "close": 25.19,
        "volume": 3222836
      },
      {
        "date": "2025-04-25",
        "close": 28.34,
        "volume": 5208410
      },
      {
        "date": "2025-05-02",
        "close": 30.26,
        "volume": 4754611
      },
      {
        "date": "2025-05-09",
        "close": 29.8,
        "volume": 2508680
      },
      {
        "date": "2025-05-16",
        "close": 32.06,
        "volume": 3627090
      },
      {
        "date": "2025-05-23",
        "close": 30.37,
        "volume": 2872114
      },
      {
        "date": "2025-05-30",
        "close": 29.85,
        "volume": 2469164
      },
      {
        "date": "2025-06-06",
        "close": 32.17,
        "volume": 3801893
      },
      {
        "date": "2025-06-13",
        "close": 33.63,
        "volume": 2974845
      },
      {
        "date": "2025-06-20",
        "close": 32.55,
        "volume": 3313592
      },
      {
        "date": "2025-06-27",
        "close": 34.91,
        "volume": 3560327
      },
      {
        "date": "2025-07-04",
        "close": 36.18,
        "volume": 1935640
      },
      {
        "date": "2025-07-11",
        "close": 35.97,
        "volume": 2581289
      },
      {
        "date": "2025-07-18",
        "close": 35.28,
        "volume": 2440943
      },
      {
        "date": "2025-07-25",
        "close": 34.09,
        "volume": 2528112
      },
      {
        "date": "2025-08-01",
        "close": 28.93,
        "volume": 7864961
      },
      {
        "date": "2025-08-08",
        "close": 28.58,
        "volume": 5001122
      },
      {
        "date": "2025-08-15",
        "close": 28.7,
        "volume": 4223199
      },
      {
        "date": "2025-08-22",
        "close": 29.16,
        "volume": 4054311
      },
      {
        "date": "2025-08-29",
        "close": 29.19,
        "volume": 2948903
      },
      {
        "date": "2025-09-05",
        "close": 29.36,
        "volume": 2192376
      },
      {
        "date": "2025-09-12",
        "close": 30.14,
        "volume": 2426670
      },
      {
        "date": "2025-09-19",
        "close": 35.23,
        "volume": 5925648
      },
      {
        "date": "2025-09-26",
        "close": 35.28,
        "volume": 5419275
      },
      {
        "date": "2025-10-03",
        "close": 39.69,
        "volume": 5084162
      },
      {
        "date": "2025-10-10",
        "close": 38.14,
        "volume": 6300433
      },
      {
        "date": "2025-10-17",
        "close": 42.05,
        "volume": 4829170
      },
      {
        "date": "2025-10-24",
        "close": 43.17,
        "volume": 4284915
      },
      {
        "date": "2025-10-31",
        "close": 54.95,
        "volume": 13789089
      },
      {
        "date": "2025-11-07",
        "close": 52.25,
        "volume": 7021530
      },
      {
        "date": "2025-11-14",
        "close": 50.15,
        "volume": 3718562
      },
      {
        "date": "2025-11-21",
        "close": 49.42,
        "volume": 4192749
      },
      {
        "date": "2025-11-28",
        "close": 55.02,
        "volume": 2274265
      },
      {
        "date": "2025-12-05",
        "close": 57.45,
        "volume": 3129050
      },
      {
        "date": "2025-12-12",
        "close": 55.44,
        "volume": 2960227
      },
      {
        "date": "2025-12-19",
        "close": 56.97,
        "volume": 8939329
      },
      {
        "date": "2025-12-26",
        "close": 58.06,
        "volume": 1877924
      },
      {
        "date": "2026-01-02",
        "close": 59.19,
        "volume": 2126999
      },
      {
        "date": "2026-01-09",
        "close": 68.64,
        "volume": 5202575
      },
      {
        "date": "2026-01-16",
        "close": 78.31,
        "volume": 8667235
      },
      {
        "date": "2026-01-23",
        "close": 73.2,
        "volume": 8344548
      },
      {
        "date": "2026-01-30",
        "close": 70.49,
        "volume": 7220368
      },
      {
        "date": "2026-02-06",
        "close": 90.29,
        "volume": 11089236
      },
      {
        "date": "2026-02-13",
        "close": 96.73,
        "volume": 7291289
      },
      {
        "date": "2026-02-20",
        "close": 94.56,
        "volume": 3620327
      },
      {
        "date": "2026-02-27",
        "close": 98.88,
        "volume": 8250090
      },
      {
        "date": "2026-03-06",
        "close": 85.01,
        "volume": 7520040
      },
      {
        "date": "2026-03-13",
        "close": 89.92,
        "volume": 4379944
      },
      {
        "date": "2026-03-20",
        "close": 92.22,
        "volume": 7501236
      },
      {
        "date": "2026-03-27",
        "close": 97.93,
        "volume": 8701780
      },
      {
        "date": "2026-04-03",
        "close": 103.16,
        "volume": 4513866
      },
      {
        "date": "2026-04-10",
        "close": 123.8,
        "volume": 6597798
      },
      {
        "date": "2026-04-17",
        "close": 137.21,
        "volume": 11284286
      },
      {
        "date": "2026-04-24",
        "close": 155.08,
        "volume": 7935249
      },
      {
        "date": "2026-05-01",
        "close": 137.37,
        "volume": 14449074
      },
      {
        "date": "2026-05-08",
        "close": 147.87,
        "volume": 9620915
      },
      {
        "date": "2026-05-15",
        "close": 126.27,
        "volume": 15620353
      },
      {
        "date": "2026-05-22",
        "close": 128.99,
        "volume": 7898283
      },
      {
        "date": "2026-05-29",
        "close": 124.59,
        "volume": 6262290
      },
      {
        "date": "2026-06-05",
        "close": 116.7,
        "volume": 8171765
      },
      {
        "date": "2026-06-12",
        "close": 139.21,
        "volume": 7590817
      },
      {
        "date": "2026-06-19",
        "close": 149.55,
        "volume": 5898601
      },
      {
        "date": "2026-06-26",
        "close": 130.74,
        "volume": 16550149
      },
      {
        "date": "2026-07-03",
        "close": 123.59,
        "volume": 7612084
      },
      {
        "date": "2026-07-10",
        "close": 117.52,
        "volume": 9788740
      },
      {
        "date": "2026-07-17",
        "close": 105.57,
        "volume": 6248704
      },
      {
        "date": "2026-07-24",
        "close": 104.04,
        "volume": 4914041
      },
      {
        "date": "2026-07-31",
        "close": 106.2,
        "volume": 10066782
      },
      {
        "date": "2026-08-07",
        "close": 117.39,
        "volume": 6887042
      }
    ],
    "sharemaestro_context": {
      "trend": 112.079667,
      "fair_value": 54.910577,
      "market_activity": -0.944422,
      "market_dynamics": -1.210157,
      "relative_strength": 25.537497
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.019712,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.6923,
        "conditional_difference": -0.039605,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.020879,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.049357,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.05524,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.14123,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.143642,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.188866,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-04-29",
        "tenure": "Established",
        "return": -0.098415
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": 0.006607
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.110267
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": -0.01856
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.084651
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.198406
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.03097
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.20452
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.136306
      }
    ]
  }
}