{
  "ticker": {
    "uuid": "c0988971-73bb-4020-a035-5caaff4cc16c",
    "symbol": "HEDD",
    "name": "WisdomTree Europe Equity UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.040001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.610001,
    "boundary_margin": 0.133932,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.143693,
    "volatility_stability": 0.7224,
    "risk_context": 0.6959,
    "current_regime": {
      "move": 0.186759,
      "interruption": -0.093608,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.962,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.285,
        "direction_boundary": 18.964001,
        "core_momentum": 0.12239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136791
      },
      {
        "date": "2023-08-25",
        "close": 21.415001,
        "direction_boundary": 18.738001,
        "core_momentum": 0.142865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136106
      },
      {
        "date": "2023-09-01",
        "close": 21.495001,
        "direction_boundary": 17.934,
        "core_momentum": 0.198561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130048
      },
      {
        "date": "2023-09-08",
        "close": 21.195,
        "direction_boundary": 18.15,
        "core_momentum": 0.167769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129917
      },
      {
        "date": "2023-09-15",
        "close": 21.66,
        "direction_boundary": 17.778,
        "core_momentum": 0.21836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131575
      },
      {
        "date": "2023-09-22",
        "close": 21.225,
        "direction_boundary": 17.059999,
        "core_momentum": 0.244138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134343
      },
      {
        "date": "2023-09-29",
        "close": 21.0,
        "direction_boundary": 16.903999,
        "core_momentum": 0.24231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123777
      },
      {
        "date": "2023-10-06",
        "close": 20.85,
        "direction_boundary": 17.132,
        "core_momentum": 0.217021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123895
      },
      {
        "date": "2023-10-13",
        "close": 20.940001,
        "direction_boundary": 17.108,
        "core_momentum": 0.223989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120457
      },
      {
        "date": "2023-10-20",
        "close": 20.299999,
        "direction_boundary": 17.634001,
        "core_momentum": 0.151185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12708
      },
      {
        "date": "2023-10-27",
        "close": 20.075001,
        "direction_boundary": 18.236,
        "core_momentum": 0.100845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12637
      },
      {
        "date": "2023-11-03",
        "close": 20.799999,
        "direction_boundary": 18.4,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136986
      },
      {
        "date": "2023-11-10",
        "close": 20.870001,
        "direction_boundary": 19.104,
        "core_momentum": 0.092441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13711
      },
      {
        "date": "2023-11-17",
        "close": 21.475,
        "direction_boundary": 19.243999,
        "core_momentum": 0.115932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142164
      },
      {
        "date": "2023-11-24",
        "close": 21.615,
        "direction_boundary": 19.6,
        "core_momentum": 0.102806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141279
      },
      {
        "date": "2023-12-01",
        "close": 21.9,
        "direction_boundary": 19.746,
        "core_momentum": 0.109085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142103
      },
      {
        "date": "2023-12-08",
        "close": 22.365,
        "direction_boundary": 19.368,
        "core_momentum": 0.15474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144758
      },
      {
        "date": "2023-12-15",
        "close": 22.615,
        "direction_boundary": 18.832001,
        "core_momentum": 0.200881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142353
      },
      {
        "date": "2023-12-22",
        "close": 22.530001,
        "direction_boundary": 18.886,
        "core_momentum": 0.192947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136906
      },
      {
        "date": "2023-12-29",
        "close": 22.525,
        "direction_boundary": 18.77,
        "core_momentum": 0.200053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131651
      },
      {
        "date": "2024-01-05",
        "close": 22.08,
        "direction_boundary": 19.851999,
        "core_momentum": 0.112231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12956
      },
      {
        "date": "2024-01-12",
        "close": 22.33,
        "direction_boundary": 20.344999,
        "core_momentum": 0.097567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122608
      },
      {
        "date": "2024-01-19",
        "close": 21.985001,
        "direction_boundary": 20.225,
        "core_momentum": 0.087021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124582
      },
      {
        "date": "2024-01-26",
        "close": 22.635,
        "direction_boundary": 20.4,
        "core_momentum": 0.109559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127761
      },
      {
        "date": "2024-02-02",
        "close": 23.004999,
        "direction_boundary": 21.110001,
        "core_momentum": 0.089768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121916
      },
      {
        "date": "2024-02-09",
        "close": 23.355,
        "direction_boundary": 20.805,
        "core_momentum": 0.122567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122511
      },
      {
        "date": "2024-02-16",
        "close": 23.639999,
        "direction_boundary": 21.264999,
        "core_momentum": 0.111686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119271
      },
      {
        "date": "2024-02-23",
        "close": 24.190001,
        "direction_boundary": 21.035,
        "core_momentum": 0.149988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122124
      },
      {
        "date": "2024-03-01",
        "close": 24.275,
        "direction_boundary": 21.65,
        "core_momentum": 0.121247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122128
      },
      {
        "date": "2024-03-08",
        "close": 24.51,
        "direction_boundary": 21.334999,
        "core_momentum": 0.148817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119245
      },
      {
        "date": "2024-03-15",
        "close": 24.775,
        "direction_boundary": 21.02,
        "core_momentum": 0.178639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117236
      },
      {
        "date": "2024-03-22",
        "close": 24.725,
        "direction_boundary": 20.85,
        "core_momentum": 0.185851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111919
      },
      {
        "date": "2024-03-29",
        "close": 25.049999,
        "direction_boundary": 21.66,
        "core_momentum": 0.15651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109725
      },
      {
        "date": "2024-04-05",
        "close": 24.66,
        "direction_boundary": 21.535,
        "core_momentum": 0.145113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112494
      },
      {
        "date": "2024-04-12",
        "close": 24.719999,
        "direction_boundary": 21.965,
        "core_momentum": 0.125427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112596
      },
      {
        "date": "2024-04-19",
        "close": 24.325001,
        "direction_boundary": 21.875,
        "core_momentum": 0.112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104266
      },
      {
        "date": "2024-04-26",
        "close": 24.684999,
        "direction_boundary": 21.540001,
        "core_momentum": 0.146007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101411
      },
      {
        "date": "2024-05-03",
        "close": 24.200001,
        "direction_boundary": 21.565001,
        "core_momentum": 0.122189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100391
      },
      {
        "date": "2024-05-10",
        "close": 24.719999,
        "direction_boundary": 21.584999,
        "core_momentum": 0.14524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102558
      },
      {
        "date": "2024-05-17",
        "close": 25.045,
        "direction_boundary": 21.844999,
        "core_momentum": 0.146487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098039
      },
      {
        "date": "2024-05-24",
        "close": 24.695,
        "direction_boundary": 21.555,
        "core_momentum": 0.145674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10187
      },
      {
        "date": "2024-05-31",
        "close": 24.495001,
        "direction_boundary": 21.424999,
        "core_momentum": 0.143291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102796
      },
      {
        "date": "2024-06-07",
        "close": 24.719999,
        "direction_boundary": 21.389999,
        "core_momentum": 0.15568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100225
      },
      {
        "date": "2024-06-14",
        "close": 23.889999,
        "direction_boundary": 21.875,
        "core_momentum": 0.092114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112562
      },
      {
        "date": "2024-06-21",
        "close": 24.125,
        "direction_boundary": 21.305,
        "core_momentum": 0.132363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112717
      },
      {
        "date": "2024-06-28",
        "close": 24.065001,
        "direction_boundary": 21.915001,
        "core_momentum": 0.098106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112875
      },
      {
        "date": "2024-07-05",
        "close": 24.145,
        "direction_boundary": 21.360001,
        "core_momentum": 0.130384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108112
      },
      {
        "date": "2024-07-12",
        "close": 24.5,
        "direction_boundary": 22.059999,
        "core_momentum": 0.110607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108692
      },
      {
        "date": "2024-07-19",
        "close": 23.895,
        "direction_boundary": 22.014999,
        "core_momentum": 0.085396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112726
      },
      {
        "date": "2024-07-26",
        "close": 23.514999,
        "direction_boundary": 22.485001,
        "core_momentum": 0.045808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109294
      },
      {
        "date": "2024-08-02",
        "close": 22.665001,
        "direction_boundary": 21.825001,
        "core_momentum": 0.038488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119269
      },
      {
        "date": "2024-08-09",
        "close": 22.525,
        "direction_boundary": 21.674999,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117313
      },
      {
        "date": "2024-08-16",
        "close": 22.950001,
        "direction_boundary": 21.285,
        "core_momentum": 0.078224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119164
      },
      {
        "date": "2024-08-23",
        "close": 23.360001,
        "direction_boundary": 21.415001,
        "core_momentum": 0.090824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11723
      },
      {
        "date": "2024-08-30",
        "close": 23.610001,
        "direction_boundary": 21.495001,
        "core_momentum": 0.098395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118235
      },
      {
        "date": "2024-09-06",
        "close": 22.77,
        "direction_boundary": 21.195,
        "core_momentum": 0.07431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126731
      },
      {
        "date": "2024-09-13",
        "close": 22.809999,
        "direction_boundary": 21.66,
        "core_momentum": 0.053093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125409
      },
      {
        "date": "2024-09-20",
        "close": 23.049999,
        "direction_boundary": 21.225,
        "core_momentum": 0.085983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126827
      },
      {
        "date": "2024-09-27",
        "close": 23.98,
        "direction_boundary": 21.0,
        "core_momentum": 0.141905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138221
      },
      {
        "date": "2024-10-04",
        "close": 23.254999,
        "direction_boundary": 20.85,
        "core_momentum": 0.115348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142757
      },
      {
        "date": "2024-10-11",
        "close": 23.295,
        "direction_boundary": 20.940001,
        "core_momentum": 0.112464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142714
      },
      {
        "date": "2024-10-18",
        "close": 23.299999,
        "direction_boundary": 20.299999,
        "core_momentum": 0.147783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14134
      },
      {
        "date": "2024-10-25",
        "close": 23.254999,
        "direction_boundary": 20.075001,
        "core_momentum": 0.158406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139361
      },
      {
        "date": "2024-11-01",
        "close": 22.764999,
        "direction_boundary": 20.799999,
        "core_momentum": 0.094471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139741
      },
      {
        "date": "2024-11-08",
        "close": 22.74,
        "direction_boundary": 20.870001,
        "core_momentum": 0.089602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135562
      },
      {
        "date": "2024-11-15",
        "close": 22.51,
        "direction_boundary": 21.475,
        "core_momentum": 0.048196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133801
      },
      {
        "date": "2024-11-22",
        "close": 22.445,
        "direction_boundary": 21.615,
        "core_momentum": 0.038399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133031
      },
      {
        "date": "2024-11-29",
        "close": 22.43,
        "direction_boundary": 21.9,
        "core_momentum": 0.024201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132934
      },
      {
        "date": "2024-12-06",
        "close": 23.155001,
        "direction_boundary": 22.365,
        "core_momentum": 0.035323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140697
      },
      {
        "date": "2024-12-13",
        "close": 23.450001,
        "direction_boundary": 22.615,
        "core_momentum": 0.036922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134484
      },
      {
        "date": "2024-12-20",
        "close": 22.955,
        "direction_boundary": 22.530001,
        "core_momentum": 0.018864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136532
      },
      {
        "date": "2024-12-27",
        "close": 22.93,
        "direction_boundary": 22.525,
        "core_momentum": 0.01798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136534
      },
      {
        "date": "2025-01-03",
        "close": 22.795,
        "direction_boundary": 22.08,
        "core_momentum": 0.032382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136434
      },
      {
        "date": "2025-01-10",
        "close": 23.325001,
        "direction_boundary": 22.33,
        "core_momentum": 0.044559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138973
      },
      {
        "date": "2025-01-17",
        "close": 23.9,
        "direction_boundary": 21.985001,
        "core_momentum": 0.087105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13941
      },
      {
        "date": "2025-01-24",
        "close": 24.110001,
        "direction_boundary": 22.635,
        "core_momentum": 0.065165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137935
      },
      {
        "date": "2025-01-31",
        "close": 24.594999,
        "direction_boundary": 23.004999,
        "core_momentum": 0.069115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129007
      },
      {
        "date": "2025-02-07",
        "close": 24.695,
        "direction_boundary": 23.355,
        "core_momentum": 0.057375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128304
      },
      {
        "date": "2025-02-14",
        "close": 25.365,
        "direction_boundary": 23.639999,
        "core_momentum": 0.07297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13068
      },
      {
        "date": "2025-02-21",
        "close": 25.58,
        "direction_boundary": 24.190001,
        "core_momentum": 0.057462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129339
      },
      {
        "date": "2025-02-28",
        "close": 25.58,
        "direction_boundary": 24.275,
        "core_momentum": 0.053759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129003
      },
      {
        "date": "2025-03-07",
        "close": 25.465,
        "direction_boundary": 24.51,
        "core_momentum": 0.038964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116573
      },
      {
        "date": "2025-03-14",
        "close": 24.99,
        "direction_boundary": 24.775,
        "core_momentum": 0.008678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120888
      },
      {
        "date": "2025-03-21",
        "close": 25.42,
        "direction_boundary": 24.725,
        "core_momentum": 0.028109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121987
      },
      {
        "date": "2025-03-28",
        "close": 24.945,
        "direction_boundary": 25.049999,
        "core_momentum": -0.004192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11437
      },
      {
        "date": "2025-04-04",
        "close": 22.969999,
        "direction_boundary": 24.66,
        "core_momentum": -0.068532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157832
      },
      {
        "date": "2025-04-11",
        "close": 22.469999,
        "direction_boundary": 24.719999,
        "core_momentum": -0.091019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160578
      },
      {
        "date": "2025-04-18",
        "close": 23.155001,
        "direction_boundary": 24.325001,
        "core_momentum": -0.048099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166391
      },
      {
        "date": "2025-04-25",
        "close": 24.059999,
        "direction_boundary": 24.684999,
        "core_momentum": -0.025319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174735
      },
      {
        "date": "2025-05-02",
        "close": 24.469999,
        "direction_boundary": 24.200001,
        "core_momentum": 0.011157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17287
      },
      {
        "date": "2025-05-09",
        "close": 24.75,
        "direction_boundary": 24.719999,
        "core_momentum": 0.001214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173176
      },
      {
        "date": "2025-05-16",
        "close": 25.389999,
        "direction_boundary": 25.045,
        "core_momentum": 0.013775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17471
      },
      {
        "date": "2025-05-23",
        "close": 25.549999,
        "direction_boundary": 24.695,
        "core_momentum": 0.034622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174383
      },
      {
        "date": "2025-05-30",
        "close": 25.58,
        "direction_boundary": 24.495001,
        "core_momentum": 0.044295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174282
      },
      {
        "date": "2025-06-06",
        "close": 25.58,
        "direction_boundary": 24.719999,
        "core_momentum": 0.03479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170046
      },
      {
        "date": "2025-06-13",
        "close": 25.209999,
        "direction_boundary": 23.889999,
        "core_momentum": 0.055253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171406
      },
      {
        "date": "2025-06-20",
        "close": 24.74,
        "direction_boundary": 24.125,
        "core_momentum": 0.025492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170732
      },
      {
        "date": "2025-06-27",
        "close": 24.844999,
        "direction_boundary": 24.065001,
        "core_momentum": 0.032412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170644
      },
      {
        "date": "2025-07-04",
        "close": 25.055,
        "direction_boundary": 24.145,
        "core_momentum": 0.037689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170291
      },
      {
        "date": "2025-07-11",
        "close": 25.41,
        "direction_boundary": 24.5,
        "core_momentum": 0.037143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168706
      },
      {
        "date": "2025-07-18",
        "close": 25.200001,
        "direction_boundary": 23.895,
        "core_momentum": 0.054614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166618
      },
      {
        "date": "2025-07-25",
        "close": 25.65,
        "direction_boundary": 23.514999,
        "core_momentum": 0.090793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167797
      },
      {
        "date": "2025-08-01",
        "close": 25.465,
        "direction_boundary": 22.665001,
        "core_momentum": 0.123538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166341
      },
      {
        "date": "2025-08-08",
        "close": 25.610001,
        "direction_boundary": 22.525,
        "core_momentum": 0.136959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166409
      },
      {
        "date": "2025-08-15",
        "close": 26.15,
        "direction_boundary": 22.950001,
        "core_momentum": 0.139434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164802
      },
      {
        "date": "2025-08-22",
        "close": 26.035,
        "direction_boundary": 23.360001,
        "core_momentum": 0.114512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164632
      },
      {
        "date": "2025-08-29",
        "close": 25.870001,
        "direction_boundary": 23.610001,
        "core_momentum": 0.095722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16492
      },
      {
        "date": "2025-09-05",
        "close": 25.584999,
        "direction_boundary": 22.77,
        "core_momentum": 0.123628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165565
      },
      {
        "date": "2025-09-12",
        "close": 25.549999,
        "direction_boundary": 22.809999,
        "core_momentum": 0.120123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16331
      },
      {
        "date": "2025-09-19",
        "close": 26.07,
        "direction_boundary": 23.049999,
        "core_momentum": 0.13102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163978
      },
      {
        "date": "2025-09-26",
        "close": 25.700001,
        "direction_boundary": 23.98,
        "core_momentum": 0.071726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162992
      },
      {
        "date": "2025-10-03",
        "close": 26.145,
        "direction_boundary": 23.254999,
        "core_momentum": 0.124274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111029
      },
      {
        "date": "2025-10-10",
        "close": 26.24,
        "direction_boundary": 23.295,
        "core_momentum": 0.126422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104038
      },
      {
        "date": "2025-10-17",
        "close": 26.299999,
        "direction_boundary": 23.299999,
        "core_momentum": 0.128755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098151
      },
      {
        "date": "2025-10-24",
        "close": 26.7246,
        "direction_boundary": 23.254999,
        "core_momentum": 0.149198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087211
      },
      {
        "date": "2025-10-31",
        "close": 26.635,
        "direction_boundary": 22.764999,
        "core_momentum": 0.169998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08575
      },
      {
        "date": "2025-11-07",
        "close": 26.4,
        "direction_boundary": 22.74,
        "core_momentum": 0.16095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086509
      },
      {
        "date": "2025-11-14",
        "close": 26.59,
        "direction_boundary": 22.51,
        "core_momentum": 0.181253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080246
      },
      {
        "date": "2025-11-21",
        "close": 26.23,
        "direction_boundary": 22.445,
        "core_momentum": 0.168634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082723
      },
      {
        "date": "2025-11-28",
        "close": 26.469999,
        "direction_boundary": 22.43,
        "core_momentum": 0.180116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083483
      },
      {
        "date": "2025-12-05",
        "close": 26.74,
        "direction_boundary": 23.155001,
        "core_momentum": 0.154826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084345
      },
      {
        "date": "2025-12-12",
        "close": 26.719999,
        "direction_boundary": 23.450001,
        "core_momentum": 0.139446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081127
      },
      {
        "date": "2025-12-19",
        "close": 27.09,
        "direction_boundary": 22.955,
        "core_momentum": 0.180135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07667
      },
      {
        "date": "2025-12-26",
        "close": 27.004999,
        "direction_boundary": 22.93,
        "core_momentum": 0.177715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077208
      },
      {
        "date": "2026-01-02",
        "close": 26.955,
        "direction_boundary": 22.795,
        "core_momentum": 0.182496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077135
      },
      {
        "date": "2026-01-09",
        "close": 27.635,
        "direction_boundary": 23.325001,
        "core_momentum": 0.18478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081636
      },
      {
        "date": "2026-01-16",
        "close": 27.91,
        "direction_boundary": 23.9,
        "core_momentum": 0.167782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080388
      },
      {
        "date": "2026-01-23",
        "close": 27.629999,
        "direction_boundary": 24.110001,
        "core_momentum": 0.145997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080101
      },
      {
        "date": "2026-01-30",
        "close": 27.57,
        "direction_boundary": 24.594999,
        "core_momentum": 0.12096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079126
      },
      {
        "date": "2026-02-06",
        "close": 27.52,
        "direction_boundary": 24.695,
        "core_momentum": 0.114396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079311
      },
      {
        "date": "2026-02-13",
        "close": 27.985001,
        "direction_boundary": 25.365,
        "core_momentum": 0.103292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077622
      },
      {
        "date": "2026-02-20",
        "close": 28.24,
        "direction_boundary": 25.58,
        "core_momentum": 0.103987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077436
      },
      {
        "date": "2026-02-27",
        "close": 28.629999,
        "direction_boundary": 25.58,
        "core_momentum": 0.119234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077522
      },
      {
        "date": "2026-03-06",
        "close": 26.799999,
        "direction_boundary": 25.465,
        "core_momentum": 0.052425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122944
      },
      {
        "date": "2026-03-13",
        "close": 26.645,
        "direction_boundary": 24.99,
        "core_momentum": 0.066226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123324
      },
      {
        "date": "2026-03-20",
        "close": 25.959999,
        "direction_boundary": 25.42,
        "core_momentum": 0.021243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126046
      },
      {
        "date": "2026-03-27",
        "close": 25.950001,
        "direction_boundary": 24.945,
        "core_momentum": 0.040289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124392
      },
      {
        "date": "2026-04-03",
        "close": 26.594999,
        "direction_boundary": 22.969999,
        "core_momentum": 0.157815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126785
      },
      {
        "date": "2026-04-10",
        "close": 27.344999,
        "direction_boundary": 22.469999,
        "core_momentum": 0.216956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132236
      },
      {
        "date": "2026-04-17",
        "close": 27.805,
        "direction_boundary": 23.155001,
        "core_momentum": 0.200821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133885
      },
      {
        "date": "2026-04-24",
        "close": 27.379999,
        "direction_boundary": 24.059999,
        "core_momentum": 0.137988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134461
      },
      {
        "date": "2026-05-01",
        "close": 26.950001,
        "direction_boundary": 24.469999,
        "core_momentum": 0.101349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136356
      },
      {
        "date": "2026-05-08",
        "close": 27.690001,
        "direction_boundary": 24.75,
        "core_momentum": 0.118788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140495
      },
      {
        "date": "2026-05-15",
        "close": 27.485001,
        "direction_boundary": 25.389999,
        "core_momentum": 0.082513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140845
      },
      {
        "date": "2026-05-22",
        "close": 27.905001,
        "direction_boundary": 25.549999,
        "core_momentum": 0.092172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140411
      },
      {
        "date": "2026-05-29",
        "close": 28.459999,
        "direction_boundary": 25.58,
        "core_momentum": 0.112588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142181
      },
      {
        "date": "2026-06-05",
        "close": 28.4,
        "direction_boundary": 25.58,
        "core_momentum": 0.110242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141928
      },
      {
        "date": "2026-06-12",
        "close": 28.389999,
        "direction_boundary": 25.209999,
        "core_momentum": 0.12614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141912
      },
      {
        "date": "2026-06-19",
        "close": 28.915001,
        "direction_boundary": 24.74,
        "core_momentum": 0.168755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142787
      },
      {
        "date": "2026-06-26",
        "close": 28.594999,
        "direction_boundary": 24.844999,
        "core_momentum": 0.150936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143844
      },
      {
        "date": "2026-07-03",
        "close": 28.895,
        "direction_boundary": 25.055,
        "core_momentum": 0.153263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144161
      },
      {
        "date": "2026-07-10",
        "close": 28.450001,
        "direction_boundary": 25.41,
        "core_momentum": 0.119638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142581
      },
      {
        "date": "2026-07-17",
        "close": 28.450001,
        "direction_boundary": 25.200001,
        "core_momentum": 0.128968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142021
      },
      {
        "date": "2026-07-24",
        "close": 28.34,
        "direction_boundary": 25.65,
        "core_momentum": 0.104873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141334
      },
      {
        "date": "2026-07-31",
        "close": 28.455,
        "direction_boundary": 25.465,
        "core_momentum": 0.117416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14132
      },
      {
        "date": "2026-08-07",
        "close": 29.040001,
        "direction_boundary": 25.610001,
        "core_momentum": 0.133932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143693
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.285,
        "volume": 1095
      },
      {
        "date": "2023-08-25",
        "close": 21.415001,
        "volume": 110
      },
      {
        "date": "2023-09-01",
        "close": 21.495001,
        "volume": 1200
      },
      {
        "date": "2023-09-08",
        "close": 21.195,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 21.66,
        "volume": 549
      },
      {
        "date": "2023-09-22",
        "close": 21.225,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 20.85,
        "volume": 1500
      },
      {
        "date": "2023-10-13",
        "close": 20.940001,
        "volume": 36
      },
      {
        "date": "2023-10-20",
        "close": 20.299999,
        "volume": 3305
      },
      {
        "date": "2023-10-27",
        "close": 20.075001,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 20.799999,
        "volume": 1000
      },
      {
        "date": "2023-11-10",
        "close": 20.870001,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 21.475,
        "volume": 15
      },
      {
        "date": "2023-11-24",
        "close": 21.615,
        "volume": 85
      },
      {
        "date": "2023-12-01",
        "close": 21.9,
        "volume": 1195
      },
      {
        "date": "2023-12-08",
        "close": 22.365,
        "volume": 272
      },
      {
        "date": "2023-12-15",
        "close": 22.615,
        "volume": 10338
      },
      {
        "date": "2023-12-22",
        "close": 22.530001,
        "volume": 10011
      },
      {
        "date": "2023-12-29",
        "close": 22.525,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 22.08,
        "volume": 984
      },
      {
        "date": "2024-01-12",
        "close": 22.33,
        "volume": 2002
      },
      {
        "date": "2024-01-19",
        "close": 21.985001,
        "volume": 6547
      },
      {
        "date": "2024-01-26",
        "close": 22.635,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 23.004999,
        "volume": 492
      },
      {
        "date": "2024-02-09",
        "close": 23.355,
        "volume": 5776
      },
      {
        "date": "2024-02-16",
        "close": 23.639999,
        "volume": 379
      },
      {
        "date": "2024-02-23",
        "close": 24.190001,
        "volume": 328
      },
      {
        "date": "2024-03-01",
        "close": 24.275,
        "volume": 3050
      },
      {
        "date": "2024-03-08",
        "close": 24.51,
        "volume": 6280
      },
      {
        "date": "2024-03-15",
        "close": 24.775,
        "volume": 3000
      },
      {
        "date": "2024-03-22",
        "close": 24.725,
        "volume": 58
      },
      {
        "date": "2024-03-29",
        "close": 25.049999,
        "volume": 3
      },
      {
        "date": "2024-04-05",
        "close": 24.66,
        "volume": 2536
      },
      {
        "date": "2024-04-12",
        "close": 24.719999,
        "volume": 547
      },
      {
        "date": "2024-04-19",
        "close": 24.325001,
        "volume": 2027
      },
      {
        "date": "2024-04-26",
        "close": 24.684999,
        "volume": 9
      },
      {
        "date": "2024-05-03",
        "close": 24.200001,
        "volume": 7297
      },
      {
        "date": "2024-05-10",
        "close": 24.719999,
        "volume": 3000
      },
      {
        "date": "2024-05-17",
        "close": 25.045,
        "volume": 44
      },
      {
        "date": "2024-05-24",
        "close": 24.695,
        "volume": 60
      },
      {
        "date": "2024-05-31",
        "close": 24.495001,
        "volume": 2537
      },
      {
        "date": "2024-06-07",
        "close": 24.719999,
        "volume": 290
      },
      {
        "date": "2024-06-14",
        "close": 23.889999,
        "volume": 2620
      },
      {
        "date": "2024-06-21",
        "close": 24.125,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 24.065001,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 24.145,
        "volume": 200
      },
      {
        "date": "2024-07-12",
        "close": 24.5,
        "volume": 100
      },
      {
        "date": "2024-07-19",
        "close": 23.895,
        "volume": 76
      },
      {
        "date": "2024-07-26",
        "close": 23.514999,
        "volume": 1470
      },
      {
        "date": "2024-08-02",
        "close": 22.665001,
        "volume": 1890
      },
      {
        "date": "2024-08-09",
        "close": 22.525,
        "volume": 9482
      },
      {
        "date": "2024-08-16",
        "close": 22.950001,
        "volume": 20
      },
      {
        "date": "2024-08-23",
        "close": 23.360001,
        "volume": 600
      },
      {
        "date": "2024-08-30",
        "close": 23.610001,
        "volume": 600
      },
      {
        "date": "2024-09-06",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 22.809999,
        "volume": 180
      },
      {
        "date": "2024-09-20",
        "close": 23.049999,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 23.98,
        "volume": 840
      },
      {
        "date": "2024-10-04",
        "close": 23.254999,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 23.295,
        "volume": 28
      },
      {
        "date": "2024-10-18",
        "close": 23.299999,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 23.254999,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 22.764999,
        "volume": 2885
      },
      {
        "date": "2024-11-08",
        "close": 22.74,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 22.51,
        "volume": 33
      },
      {
        "date": "2024-11-22",
        "close": 22.445,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 22.43,
        "volume": 280
      },
      {
        "date": "2024-12-06",
        "close": 23.155001,
        "volume": 15
      },
      {
        "date": "2024-12-13",
        "close": 23.450001,
        "volume": 10
      },
      {
        "date": "2024-12-20",
        "close": 22.955,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 22.93,
        "volume": 7246
      },
      {
        "date": "2025-01-03",
        "close": 22.795,
        "volume": 1157
      },
      {
        "date": "2025-01-10",
        "close": 23.325001,
        "volume": 974
      },
      {
        "date": "2025-01-17",
        "close": 23.9,
        "volume": 15
      },
      {
        "date": "2025-01-24",
        "close": 24.110001,
        "volume": 125
      },
      {
        "date": "2025-01-31",
        "close": 24.594999,
        "volume": 680
      },
      {
        "date": "2025-02-07",
        "close": 24.695,
        "volume": 25
      },
      {
        "date": "2025-02-14",
        "close": 25.365,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 25.58,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 25.58,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 25.465,
        "volume": 25
      },
      {
        "date": "2025-03-14",
        "close": 24.99,
        "volume": 17
      },
      {
        "date": "2025-03-21",
        "close": 25.42,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 24.945,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 22.969999,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 22.469999,
        "volume": 7950
      },
      {
        "date": "2025-04-18",
        "close": 23.155001,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 24.059999,
        "volume": 11752
      },
      {
        "date": "2025-05-02",
        "close": 24.469999,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 24.75,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 25.389999,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 25.549999,
        "volume": 2109
      },
      {
        "date": "2025-05-30",
        "close": 25.58,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 25.58,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 25.209999,
        "volume": 1000
      },
      {
        "date": "2025-06-20",
        "close": 24.74,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 24.844999,
        "volume": 950
      },
      {
        "date": "2025-07-04",
        "close": 25.055,
        "volume": 9
      },
      {
        "date": "2025-07-11",
        "close": 25.41,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 25.200001,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 25.65,
        "volume": 2254
      },
      {
        "date": "2025-08-01",
        "close": 25.465,
        "volume": 1074
      },
      {
        "date": "2025-08-08",
        "close": 25.610001,
        "volume": 600
      },
      {
        "date": "2025-08-15",
        "close": 26.15,
        "volume": 700
      },
      {
        "date": "2025-08-22",
        "close": 26.035,
        "volume": 242
      },
      {
        "date": "2025-08-29",
        "close": 25.870001,
        "volume": 207
      },
      {
        "date": "2025-09-05",
        "close": 25.584999,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 25.549999,
        "volume": 5000
      },
      {
        "date": "2025-09-19",
        "close": 26.07,
        "volume": 1095
      },
      {
        "date": "2025-09-26",
        "close": 25.700001,
        "volume": 90
      },
      {
        "date": "2025-10-03",
        "close": 26.145,
        "volume": 25
      },
      {
        "date": "2025-10-10",
        "close": 26.24,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 26.299999,
        "volume": 200
      },
      {
        "date": "2025-10-24",
        "close": 26.7246,
        "volume": 2200
      },
      {
        "date": "2025-10-31",
        "close": 26.635,
        "volume": 70
      },
      {
        "date": "2025-11-07",
        "close": 26.4,
        "volume": 10
      },
      {
        "date": "2025-11-14",
        "close": 26.59,
        "volume": 468
      },
      {
        "date": "2025-11-21",
        "close": 26.23,
        "volume": 29190
      },
      {
        "date": "2025-11-28",
        "close": 26.469999,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 26.74,
        "volume": 2200
      },
      {
        "date": "2025-12-12",
        "close": 26.719999,
        "volume": 500
      },
      {
        "date": "2025-12-19",
        "close": 27.09,
        "volume": 1778
      },
      {
        "date": "2025-12-26",
        "close": 27.004999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 26.955,
        "volume": 80
      },
      {
        "date": "2026-01-09",
        "close": 27.635,
        "volume": 304
      },
      {
        "date": "2026-01-16",
        "close": 27.91,
        "volume": 215
      },
      {
        "date": "2026-01-23",
        "close": 27.629999,
        "volume": 1000
      },
      {
        "date": "2026-01-30",
        "close": 27.57,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 27.52,
        "volume": 3270
      },
      {
        "date": "2026-02-13",
        "close": 27.985001,
        "volume": 1630
      },
      {
        "date": "2026-02-20",
        "close": 28.24,
        "volume": 70
      },
      {
        "date": "2026-02-27",
        "close": 28.629999,
        "volume": 900
      },
      {
        "date": "2026-03-06",
        "close": 26.799999,
        "volume": 4958
      },
      {
        "date": "2026-03-13",
        "close": 26.645,
        "volume": 68
      },
      {
        "date": "2026-03-20",
        "close": 25.959999,
        "volume": 522
      },
      {
        "date": "2026-03-27",
        "close": 25.950001,
        "volume": 3358
      },
      {
        "date": "2026-04-03",
        "close": 26.594999,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 27.344999,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 27.805,
        "volume": 135
      },
      {
        "date": "2026-04-24",
        "close": 27.379999,
        "volume": 67
      },
      {
        "date": "2026-05-01",
        "close": 26.950001,
        "volume": 2338
      },
      {
        "date": "2026-05-08",
        "close": 27.690001,
        "volume": 3051
      },
      {
        "date": "2026-05-15",
        "close": 27.485001,
        "volume": 738
      },
      {
        "date": "2026-05-22",
        "close": 27.905001,
        "volume": 2770
      },
      {
        "date": "2026-05-29",
        "close": 28.459999,
        "volume": 8
      },
      {
        "date": "2026-06-05",
        "close": 28.4,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 28.389999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 28.915001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 28.594999,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 28.895,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 28.450001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 28.450001,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 28.34,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 28.455,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 29.040001,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 27.812833,
      "fair_value": 24.75926,
      "market_activity": 16.03808,
      "market_dynamics": 0.308296,
      "relative_strength": -3.748547
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.014766,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9762,
        "conditional_difference": 0.006309,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.021215,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.002703,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.034622,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.009604,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.105364,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007257,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.02356
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.117119
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.00547
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.081196
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.204169
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.035478
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.186759
      }
    ]
  }
}