{
  "ticker": {
    "uuid": "c09b008f-574f-41ef-8692-dcdf4c75ebaa",
    "symbol": "002424",
    "name": "Guizhou Bailing Group Pharmaceutical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.59,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.53,
    "boundary_margin": -0.29709,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.294901,
    "volatility_stability": 0.548,
    "risk_context": 0.3391,
    "current_regime": {
      "move": 0.055172,
      "interruption": 0.057471,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.192,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.36,
        "direction_boundary": 7.69,
        "core_momentum": 0.087126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250391
      },
      {
        "date": "2023-08-04",
        "close": 8.2,
        "direction_boundary": 7.79,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251773
      },
      {
        "date": "2023-08-11",
        "close": 8.12,
        "direction_boundary": 7.7,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25213
      },
      {
        "date": "2023-08-18",
        "close": 7.91,
        "direction_boundary": 7.35,
        "core_momentum": 0.07619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222007
      },
      {
        "date": "2023-08-25",
        "close": 7.61,
        "direction_boundary": 7.15,
        "core_momentum": 0.064336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216673
      },
      {
        "date": "2023-09-01",
        "close": 7.8,
        "direction_boundary": 7.11,
        "core_momentum": 0.097046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220322
      },
      {
        "date": "2023-09-08",
        "close": 7.65,
        "direction_boundary": 7.18,
        "core_momentum": 0.06546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216468
      },
      {
        "date": "2023-09-15",
        "close": 7.87,
        "direction_boundary": 7.03,
        "core_momentum": 0.119488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213931
      },
      {
        "date": "2023-09-22",
        "close": 7.83,
        "direction_boundary": 6.98,
        "core_momentum": 0.121777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201708
      },
      {
        "date": "2023-09-29",
        "close": 8.06,
        "direction_boundary": 6.65,
        "core_momentum": 0.21203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20573
      },
      {
        "date": "2023-10-27",
        "close": 8.2,
        "direction_boundary": 6.67,
        "core_momentum": 0.229385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248209
      },
      {
        "date": "2023-11-03",
        "close": 8.31,
        "direction_boundary": 6.72,
        "core_momentum": 0.236607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247564
      },
      {
        "date": "2023-11-10",
        "close": 8.23,
        "direction_boundary": 6.6,
        "core_momentum": 0.24697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246487
      },
      {
        "date": "2023-11-17",
        "close": 8.3,
        "direction_boundary": 6.89,
        "core_momentum": 0.204644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24367
      },
      {
        "date": "2023-11-24",
        "close": 8.53,
        "direction_boundary": 7.11,
        "core_momentum": 0.199719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24446
      },
      {
        "date": "2023-12-01",
        "close": 8.26,
        "direction_boundary": 7.88,
        "core_momentum": 0.048223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24884
      },
      {
        "date": "2023-12-08",
        "close": 7.84,
        "direction_boundary": 8.13,
        "core_momentum": -0.03567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25638
      },
      {
        "date": "2023-12-15",
        "close": 8.14,
        "direction_boundary": 8.26,
        "core_momentum": -0.014528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260898
      },
      {
        "date": "2023-12-22",
        "close": 7.9,
        "direction_boundary": 9.89,
        "core_momentum": -0.201213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247459
      },
      {
        "date": "2023-12-29",
        "close": 8.11,
        "direction_boundary": 11.3,
        "core_momentum": -0.282301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250454
      },
      {
        "date": "2024-01-05",
        "close": 7.89,
        "direction_boundary": 8.89,
        "core_momentum": -0.112486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242049
      },
      {
        "date": "2024-01-12",
        "close": 8.03,
        "direction_boundary": 8.16,
        "core_momentum": -0.015931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241085
      },
      {
        "date": "2024-01-19",
        "close": 7.96,
        "direction_boundary": 8.07,
        "core_momentum": -0.013631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236154
      },
      {
        "date": "2024-01-26",
        "close": 7.83,
        "direction_boundary": 7.94,
        "core_momentum": -0.013854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235182
      },
      {
        "date": "2024-02-02",
        "close": 7.03,
        "direction_boundary": 8.14,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275044
      },
      {
        "date": "2024-02-09",
        "close": 7.56,
        "direction_boundary": 8.2,
        "core_momentum": -0.078049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295415
      },
      {
        "date": "2024-02-23",
        "close": 7.84,
        "direction_boundary": 8.21,
        "core_momentum": -0.045067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300227
      },
      {
        "date": "2024-03-01",
        "close": 7.77,
        "direction_boundary": 8.94,
        "core_momentum": -0.130872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298319
      },
      {
        "date": "2024-03-08",
        "close": 7.66,
        "direction_boundary": 8.48,
        "core_momentum": -0.096698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293993
      },
      {
        "date": "2024-03-15",
        "close": 7.83,
        "direction_boundary": 8.44,
        "core_momentum": -0.072275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293567
      },
      {
        "date": "2024-03-22",
        "close": 7.61,
        "direction_boundary": 8.14,
        "core_momentum": -0.065111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295044
      },
      {
        "date": "2024-03-29",
        "close": 7.44,
        "direction_boundary": 8.44,
        "core_momentum": -0.118483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293638
      },
      {
        "date": "2024-04-05",
        "close": 7.49,
        "direction_boundary": 8.01,
        "core_momentum": -0.064919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293858
      },
      {
        "date": "2024-04-12",
        "close": 7.16,
        "direction_boundary": 8.06,
        "core_momentum": -0.111663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296327
      },
      {
        "date": "2024-04-19",
        "close": 6.54,
        "direction_boundary": 8.34,
        "core_momentum": -0.215827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30859
      },
      {
        "date": "2024-04-26",
        "close": 6.38,
        "direction_boundary": 8.32,
        "core_momentum": -0.233173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289358
      },
      {
        "date": "2024-05-03",
        "close": 6.46,
        "direction_boundary": 7.96,
        "core_momentum": -0.188442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277216
      },
      {
        "date": "2024-05-10",
        "close": 5.0,
        "direction_boundary": 8.11,
        "core_momentum": -0.383477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438503
      },
      {
        "date": "2024-05-17",
        "close": 4.68,
        "direction_boundary": 8.27,
        "core_momentum": -0.434099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442931
      },
      {
        "date": "2024-05-24",
        "close": 4.27,
        "direction_boundary": 8.05,
        "core_momentum": -0.469565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450985
      },
      {
        "date": "2024-05-31",
        "close": 3.55,
        "direction_boundary": 8.24,
        "core_momentum": -0.569175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494936
      },
      {
        "date": "2024-06-07",
        "close": 3.72,
        "direction_boundary": 8.24,
        "core_momentum": -0.548544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507381
      },
      {
        "date": "2024-06-14",
        "close": 3.63,
        "direction_boundary": 8.01,
        "core_momentum": -0.546816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506486
      },
      {
        "date": "2024-06-21",
        "close": 3.47,
        "direction_boundary": 8.14,
        "core_momentum": -0.57371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497452
      },
      {
        "date": "2024-06-28",
        "close": 3.13,
        "direction_boundary": 8.67,
        "core_momentum": -0.638985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506875
      },
      {
        "date": "2024-07-05",
        "close": 3.22,
        "direction_boundary": 8.56,
        "core_momentum": -0.623832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507398
      },
      {
        "date": "2024-07-12",
        "close": 3.18,
        "direction_boundary": 8.98,
        "core_momentum": -0.64588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508299
      },
      {
        "date": "2024-07-19",
        "close": 3.47,
        "direction_boundary": 8.71,
        "core_momentum": -0.601607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531367
      },
      {
        "date": "2024-07-26",
        "close": 3.44,
        "direction_boundary": 8.39,
        "core_momentum": -0.589988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531373
      },
      {
        "date": "2024-08-02",
        "close": 3.47,
        "direction_boundary": 8.2,
        "core_momentum": -0.576829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534007
      },
      {
        "date": "2024-08-09",
        "close": 3.63,
        "direction_boundary": 8.36,
        "core_momentum": -0.565789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532294
      },
      {
        "date": "2024-08-16",
        "close": 3.46,
        "direction_boundary": 8.2,
        "core_momentum": -0.578049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513793
      },
      {
        "date": "2024-08-23",
        "close": 3.23,
        "direction_boundary": 8.12,
        "core_momentum": -0.602217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507254
      },
      {
        "date": "2024-08-30",
        "close": 3.46,
        "direction_boundary": 7.91,
        "core_momentum": -0.562579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526072
      },
      {
        "date": "2024-09-06",
        "close": 3.37,
        "direction_boundary": 7.61,
        "core_momentum": -0.557162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525564
      },
      {
        "date": "2024-09-13",
        "close": 3.24,
        "direction_boundary": 7.8,
        "core_momentum": -0.584615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519921
      },
      {
        "date": "2024-09-20",
        "close": 3.27,
        "direction_boundary": 7.65,
        "core_momentum": -0.572549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523329
      },
      {
        "date": "2024-09-27",
        "close": 3.59,
        "direction_boundary": 7.87,
        "core_momentum": -0.543837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551652
      },
      {
        "date": "2024-10-04",
        "close": 3.77,
        "direction_boundary": 7.83,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560012
      },
      {
        "date": "2024-10-11",
        "close": 3.39,
        "direction_boundary": 8.06,
        "core_momentum": -0.579404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57042
      },
      {
        "date": "2024-10-18",
        "close": 3.4,
        "direction_boundary": 8.47,
        "core_momentum": -0.598583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564866
      },
      {
        "date": "2024-10-25",
        "close": 3.82,
        "direction_boundary": 7.77,
        "core_momentum": -0.508366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598047
      },
      {
        "date": "2024-11-01",
        "close": 3.73,
        "direction_boundary": 8.2,
        "core_momentum": -0.545122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596255
      },
      {
        "date": "2024-11-08",
        "close": 4.15,
        "direction_boundary": 8.31,
        "core_momentum": -0.500602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517257
      },
      {
        "date": "2024-11-15",
        "close": 4.3,
        "direction_boundary": 8.23,
        "core_momentum": -0.477521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51327
      },
      {
        "date": "2024-11-22",
        "close": 4.03,
        "direction_boundary": 8.3,
        "core_momentum": -0.514458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505311
      },
      {
        "date": "2024-11-29",
        "close": 4.04,
        "direction_boundary": 8.53,
        "core_momentum": -0.526377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431416
      },
      {
        "date": "2024-12-06",
        "close": 4.05,
        "direction_boundary": 8.26,
        "core_momentum": -0.509685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427184
      },
      {
        "date": "2024-12-13",
        "close": 3.99,
        "direction_boundary": 7.84,
        "core_momentum": -0.491071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426145
      },
      {
        "date": "2024-12-20",
        "close": 3.9,
        "direction_boundary": 8.14,
        "core_momentum": -0.520885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422155
      },
      {
        "date": "2024-12-27",
        "close": 3.73,
        "direction_boundary": 7.9,
        "core_momentum": -0.527848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399504
      },
      {
        "date": "2025-01-03",
        "close": 3.81,
        "direction_boundary": 8.11,
        "core_momentum": -0.53021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398855
      },
      {
        "date": "2025-01-10",
        "close": 3.63,
        "direction_boundary": 7.89,
        "core_momentum": -0.539924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405323
      },
      {
        "date": "2025-01-17",
        "close": 3.88,
        "direction_boundary": 8.03,
        "core_momentum": -0.516812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397886
      },
      {
        "date": "2025-01-24",
        "close": 3.83,
        "direction_boundary": 7.96,
        "core_momentum": -0.518844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39821
      },
      {
        "date": "2025-01-31",
        "close": 3.89,
        "direction_boundary": 7.83,
        "core_momentum": -0.503193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398481
      },
      {
        "date": "2025-02-07",
        "close": 4.0,
        "direction_boundary": 7.03,
        "core_momentum": -0.43101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395674
      },
      {
        "date": "2025-02-14",
        "close": 3.95,
        "direction_boundary": 7.56,
        "core_momentum": -0.477513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38942
      },
      {
        "date": "2025-02-21",
        "close": 3.87,
        "direction_boundary": 7.84,
        "core_momentum": -0.506378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37664
      },
      {
        "date": "2025-02-28",
        "close": 3.91,
        "direction_boundary": 7.77,
        "core_momentum": -0.496782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366019
      },
      {
        "date": "2025-03-07",
        "close": 3.86,
        "direction_boundary": 7.66,
        "core_momentum": -0.496084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364204
      },
      {
        "date": "2025-03-14",
        "close": 3.95,
        "direction_boundary": 7.83,
        "core_momentum": -0.49553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359179
      },
      {
        "date": "2025-03-21",
        "close": 4.25,
        "direction_boundary": 7.61,
        "core_momentum": -0.441524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370529
      },
      {
        "date": "2025-03-28",
        "close": 4.36,
        "direction_boundary": 7.44,
        "core_momentum": -0.413978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35149
      },
      {
        "date": "2025-04-04",
        "close": 4.25,
        "direction_boundary": 7.49,
        "core_momentum": -0.432577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34909
      },
      {
        "date": "2025-04-11",
        "close": 3.95,
        "direction_boundary": 7.16,
        "core_momentum": -0.448324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330624
      },
      {
        "date": "2025-04-18",
        "close": 4.0,
        "direction_boundary": 6.54,
        "core_momentum": -0.388379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330723
      },
      {
        "date": "2025-04-25",
        "close": 3.98,
        "direction_boundary": 6.38,
        "core_momentum": -0.376176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290168
      },
      {
        "date": "2025-05-02",
        "close": 3.94,
        "direction_boundary": 6.46,
        "core_momentum": -0.390093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28838
      },
      {
        "date": "2025-05-09",
        "close": 4.01,
        "direction_boundary": 5.0,
        "core_momentum": -0.198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247293
      },
      {
        "date": "2025-05-16",
        "close": 3.94,
        "direction_boundary": 4.68,
        "core_momentum": -0.15812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242395
      },
      {
        "date": "2025-05-23",
        "close": 4.05,
        "direction_boundary": 4.27,
        "core_momentum": -0.051522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229013
      },
      {
        "date": "2025-05-30",
        "close": 4.01,
        "direction_boundary": 3.55,
        "core_momentum": 0.129577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229411
      },
      {
        "date": "2025-06-06",
        "close": 4.28,
        "direction_boundary": 3.72,
        "core_momentum": 0.150538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246737
      },
      {
        "date": "2025-06-13",
        "close": 4.17,
        "direction_boundary": 3.63,
        "core_momentum": 0.14876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248745
      },
      {
        "date": "2025-06-20",
        "close": 4.61,
        "direction_boundary": 3.47,
        "core_momentum": 0.32853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280991
      },
      {
        "date": "2025-06-27",
        "close": 5.2,
        "direction_boundary": 3.13,
        "core_momentum": 0.661342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312491
      },
      {
        "date": "2025-07-04",
        "close": 5.77,
        "direction_boundary": 3.22,
        "core_momentum": 0.791925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337088
      },
      {
        "date": "2025-07-11",
        "close": 5.38,
        "direction_boundary": 3.18,
        "core_momentum": 0.691824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346529
      },
      {
        "date": "2025-07-18",
        "close": 5.36,
        "direction_boundary": 3.47,
        "core_momentum": 0.544669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339285
      },
      {
        "date": "2025-07-25",
        "close": 5.36,
        "direction_boundary": 3.44,
        "core_momentum": 0.55814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337817
      },
      {
        "date": "2025-08-01",
        "close": 6.53,
        "direction_boundary": 3.47,
        "core_momentum": 0.881844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423856
      },
      {
        "date": "2025-08-08",
        "close": 6.13,
        "direction_boundary": 3.63,
        "core_momentum": 0.688705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438989
      },
      {
        "date": "2025-08-15",
        "close": 5.99,
        "direction_boundary": 3.46,
        "core_momentum": 0.731214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440619
      },
      {
        "date": "2025-08-22",
        "close": 6.14,
        "direction_boundary": 3.23,
        "core_momentum": 0.900929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437584
      },
      {
        "date": "2025-08-29",
        "close": 5.98,
        "direction_boundary": 3.46,
        "core_momentum": 0.728324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441774
      },
      {
        "date": "2025-09-05",
        "close": 5.89,
        "direction_boundary": 3.37,
        "core_momentum": 0.747774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442088
      },
      {
        "date": "2025-09-12",
        "close": 5.93,
        "direction_boundary": 3.24,
        "core_momentum": 0.830247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442164
      },
      {
        "date": "2025-09-19",
        "close": 5.65,
        "direction_boundary": 3.27,
        "core_momentum": 0.727829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442644
      },
      {
        "date": "2025-09-26",
        "close": 5.42,
        "direction_boundary": 3.59,
        "core_momentum": 0.509749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447968
      },
      {
        "date": "2025-10-03",
        "close": 5.25,
        "direction_boundary": 3.77,
        "core_momentum": 0.392573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449009
      },
      {
        "date": "2025-10-10",
        "close": 5.32,
        "direction_boundary": 3.39,
        "core_momentum": 0.569322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433425
      },
      {
        "date": "2025-10-17",
        "close": 6.06,
        "direction_boundary": 3.4,
        "core_momentum": 0.782353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463691
      },
      {
        "date": "2025-10-24",
        "close": 5.83,
        "direction_boundary": 3.82,
        "core_momentum": 0.526178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469061
      },
      {
        "date": "2025-10-31",
        "close": 5.81,
        "direction_boundary": 3.73,
        "core_momentum": 0.557641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468447
      },
      {
        "date": "2025-11-07",
        "close": 5.83,
        "direction_boundary": 4.15,
        "core_momentum": 0.404819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468698
      },
      {
        "date": "2025-11-14",
        "close": 6.18,
        "direction_boundary": 4.3,
        "core_momentum": 0.437209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470151
      },
      {
        "date": "2025-11-21",
        "close": 5.57,
        "direction_boundary": 4.03,
        "core_momentum": 0.382134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498899
      },
      {
        "date": "2025-11-28",
        "close": 5.69,
        "direction_boundary": 4.04,
        "core_momentum": 0.408416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498001
      },
      {
        "date": "2025-12-05",
        "close": 5.53,
        "direction_boundary": 4.05,
        "core_momentum": 0.365432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495488
      },
      {
        "date": "2025-12-12",
        "close": 5.35,
        "direction_boundary": 3.99,
        "core_momentum": 0.340852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496605
      },
      {
        "date": "2025-12-19",
        "close": 5.63,
        "direction_boundary": 3.9,
        "core_momentum": 0.44359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483114
      },
      {
        "date": "2025-12-26",
        "close": 4.59,
        "direction_boundary": 3.73,
        "core_momentum": 0.230563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538226
      },
      {
        "date": "2026-01-02",
        "close": 4.35,
        "direction_boundary": 3.81,
        "core_momentum": 0.141732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518533
      },
      {
        "date": "2026-01-09",
        "close": 4.27,
        "direction_boundary": 3.63,
        "core_momentum": 0.176309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511666
      },
      {
        "date": "2026-01-16",
        "close": 4.33,
        "direction_boundary": 3.88,
        "core_momentum": 0.115979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512609
      },
      {
        "date": "2026-01-23",
        "close": 4.27,
        "direction_boundary": 3.83,
        "core_momentum": 0.114883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512527
      },
      {
        "date": "2026-01-30",
        "close": 4.23,
        "direction_boundary": 3.89,
        "core_momentum": 0.087404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417573
      },
      {
        "date": "2026-02-06",
        "close": 4.25,
        "direction_boundary": 4.0,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413041
      },
      {
        "date": "2026-02-13",
        "close": 4.36,
        "direction_boundary": 3.95,
        "core_momentum": 0.103797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416414
      },
      {
        "date": "2026-02-27",
        "close": 5.0,
        "direction_boundary": 3.87,
        "core_momentum": 0.29199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46283
      },
      {
        "date": "2026-03-06",
        "close": 5.16,
        "direction_boundary": 3.91,
        "core_momentum": 0.319693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46516
      },
      {
        "date": "2026-03-13",
        "close": 5.18,
        "direction_boundary": 3.86,
        "core_momentum": 0.341969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465132
      },
      {
        "date": "2026-03-20",
        "close": 4.8,
        "direction_boundary": 3.95,
        "core_momentum": 0.21519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475076
      },
      {
        "date": "2026-03-27",
        "close": 4.83,
        "direction_boundary": 4.25,
        "core_momentum": 0.136471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471849
      },
      {
        "date": "2026-04-03",
        "close": 4.97,
        "direction_boundary": 4.36,
        "core_momentum": 0.139908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471311
      },
      {
        "date": "2026-04-10",
        "close": 5.05,
        "direction_boundary": 4.25,
        "core_momentum": 0.188235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470186
      },
      {
        "date": "2026-04-17",
        "close": 5.17,
        "direction_boundary": 3.95,
        "core_momentum": 0.308861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471041
      },
      {
        "date": "2026-04-24",
        "close": 4.86,
        "direction_boundary": 4.0,
        "core_momentum": 0.215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438088
      },
      {
        "date": "2026-05-01",
        "close": 5.03,
        "direction_boundary": 3.98,
        "core_momentum": 0.263819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439728
      },
      {
        "date": "2026-05-08",
        "close": 4.97,
        "direction_boundary": 3.94,
        "core_momentum": 0.261421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439801
      },
      {
        "date": "2026-05-15",
        "close": 4.88,
        "direction_boundary": 4.01,
        "core_momentum": 0.216958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4399
      },
      {
        "date": "2026-05-22",
        "close": 4.72,
        "direction_boundary": 3.94,
        "core_momentum": 0.19797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431025
      },
      {
        "date": "2026-05-29",
        "close": 4.59,
        "direction_boundary": 4.05,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410426
      },
      {
        "date": "2026-06-05",
        "close": 4.59,
        "direction_boundary": 4.01,
        "core_momentum": 0.144638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408499
      },
      {
        "date": "2026-06-12",
        "close": 4.46,
        "direction_boundary": 4.28,
        "core_momentum": 0.042056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408519
      },
      {
        "date": "2026-06-19",
        "close": 4.26,
        "direction_boundary": 4.17,
        "core_momentum": 0.021583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410454
      },
      {
        "date": "2026-06-26",
        "close": 4.35,
        "direction_boundary": 4.61,
        "core_momentum": -0.056399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403753
      },
      {
        "date": "2026-07-03",
        "close": 4.58,
        "direction_boundary": 5.2,
        "core_momentum": -0.119231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30004
      },
      {
        "date": "2026-07-10",
        "close": 4.51,
        "direction_boundary": 5.77,
        "core_momentum": -0.218371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290913
      },
      {
        "date": "2026-07-17",
        "close": 4.5,
        "direction_boundary": 5.38,
        "core_momentum": -0.163569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289551
      },
      {
        "date": "2026-07-24",
        "close": 4.41,
        "direction_boundary": 5.36,
        "core_momentum": -0.177239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290607
      },
      {
        "date": "2026-07-31",
        "close": 4.6,
        "direction_boundary": 5.36,
        "core_momentum": -0.141791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295332
      },
      {
        "date": "2026-08-07",
        "close": 4.59,
        "direction_boundary": 6.53,
        "core_momentum": -0.29709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294901
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.36,
        "volume": 88990915
      },
      {
        "date": "2023-08-04",
        "close": 8.2,
        "volume": 108599819
      },
      {
        "date": "2023-08-11",
        "close": 8.12,
        "volume": 118678918
      },
      {
        "date": "2023-08-18",
        "close": 7.91,
        "volume": 113940165
      },
      {
        "date": "2023-08-25",
        "close": 7.61,
        "volume": 74309319
      },
      {
        "date": "2023-09-01",
        "close": 7.8,
        "volume": 87760273
      },
      {
        "date": "2023-09-08",
        "close": 7.65,
        "volume": 57665199
      },
      {
        "date": "2023-09-15",
        "close": 7.87,
        "volume": 90351140
      },
      {
        "date": "2023-09-22",
        "close": 7.83,
        "volume": 64348712
      },
      {
        "date": "2023-09-29",
        "close": 8.06,
        "volume": 71146398
      },
      {
        "date": "2023-10-13",
        "close": 8.47,
        "volume": 174689608
      },
      {
        "date": "2023-10-20",
        "close": 7.77,
        "volume": 151937993
      },
      {
        "date": "2023-10-27",
        "close": 8.2,
        "volume": 108361084
      },
      {
        "date": "2023-11-03",
        "close": 8.31,
        "volume": 153107578
      },
      {
        "date": "2023-11-10",
        "close": 8.23,
        "volume": 92076144
      },
      {
        "date": "2023-11-17",
        "close": 8.3,
        "volume": 89906363
      },
      {
        "date": "2023-11-24",
        "close": 8.53,
        "volume": 138091946
      },
      {
        "date": "2023-12-01",
        "close": 8.26,
        "volume": 117975267
      },
      {
        "date": "2023-12-08",
        "close": 7.84,
        "volume": 110733232
      },
      {
        "date": "2023-12-15",
        "close": 8.14,
        "volume": 206600086
      },
      {
        "date": "2023-12-22",
        "close": 7.9,
        "volume": 105030487
      },
      {
        "date": "2023-12-29",
        "close": 8.11,
        "volume": 117597032
      },
      {
        "date": "2024-01-05",
        "close": 7.89,
        "volume": 69043560
      },
      {
        "date": "2024-01-12",
        "close": 8.03,
        "volume": 115757017
      },
      {
        "date": "2024-01-19",
        "close": 7.96,
        "volume": 94867161
      },
      {
        "date": "2024-01-26",
        "close": 7.83,
        "volume": 90333153
      },
      {
        "date": "2024-02-02",
        "close": 7.03,
        "volume": 124870587
      },
      {
        "date": "2024-02-09",
        "close": 7.56,
        "volume": 114989382
      },
      {
        "date": "2024-02-23",
        "close": 7.84,
        "volume": 233537038
      },
      {
        "date": "2024-03-01",
        "close": 7.77,
        "volume": 123317649
      },
      {
        "date": "2024-03-08",
        "close": 7.66,
        "volume": 76808731
      },
      {
        "date": "2024-03-15",
        "close": 7.83,
        "volume": 94046401
      },
      {
        "date": "2024-03-22",
        "close": 7.61,
        "volume": 77071211
      },
      {
        "date": "2024-03-29",
        "close": 7.44,
        "volume": 60993344
      },
      {
        "date": "2024-04-05",
        "close": 7.49,
        "volume": 31490852
      },
      {
        "date": "2024-04-12",
        "close": 7.16,
        "volume": 49538033
      },
      {
        "date": "2024-04-19",
        "close": 6.54,
        "volume": 172467807
      },
      {
        "date": "2024-04-26",
        "close": 6.38,
        "volume": 184753529
      },
      {
        "date": "2024-05-03",
        "close": 6.46,
        "volume": 60710491
      },
      {
        "date": "2024-05-10",
        "close": 5.0,
        "volume": 13274900
      },
      {
        "date": "2024-05-17",
        "close": 4.68,
        "volume": 324088201
      },
      {
        "date": "2024-05-24",
        "close": 4.27,
        "volume": 292480804
      },
      {
        "date": "2024-05-31",
        "close": 3.55,
        "volume": 298018732
      },
      {
        "date": "2024-06-07",
        "close": 3.72,
        "volume": 270554604
      },
      {
        "date": "2024-06-14",
        "close": 3.63,
        "volume": 157427204
      },
      {
        "date": "2024-06-21",
        "close": 3.47,
        "volume": 135659738
      },
      {
        "date": "2024-06-28",
        "close": 3.13,
        "volume": 160858256
      },
      {
        "date": "2024-07-05",
        "close": 3.22,
        "volume": 131143608
      },
      {
        "date": "2024-07-12",
        "close": 3.18,
        "volume": 108735492
      },
      {
        "date": "2024-07-19",
        "close": 3.47,
        "volume": 138979790
      },
      {
        "date": "2024-07-26",
        "close": 3.44,
        "volume": 208834081
      },
      {
        "date": "2024-08-02",
        "close": 3.47,
        "volume": 149410504
      },
      {
        "date": "2024-08-09",
        "close": 3.63,
        "volume": 249958050
      },
      {
        "date": "2024-08-16",
        "close": 3.46,
        "volume": 116007576
      },
      {
        "date": "2024-08-23",
        "close": 3.23,
        "volume": 103009913
      },
      {
        "date": "2024-08-30",
        "close": 3.46,
        "volume": 110056807
      },
      {
        "date": "2024-09-06",
        "close": 3.37,
        "volume": 86577768
      },
      {
        "date": "2024-09-13",
        "close": 3.24,
        "volume": 49561106
      },
      {
        "date": "2024-09-20",
        "close": 3.27,
        "volume": 33861202
      },
      {
        "date": "2024-09-27",
        "close": 3.59,
        "volume": 120549838
      },
      {
        "date": "2024-10-04",
        "close": 3.77,
        "volume": 90132414
      },
      {
        "date": "2024-10-11",
        "close": 3.39,
        "volume": 247243032
      },
      {
        "date": "2024-10-18",
        "close": 3.4,
        "volume": 131705710
      },
      {
        "date": "2024-10-25",
        "close": 3.82,
        "volume": 233434961
      },
      {
        "date": "2024-11-01",
        "close": 3.73,
        "volume": 235397942
      },
      {
        "date": "2024-11-08",
        "close": 4.15,
        "volume": 278149679
      },
      {
        "date": "2024-11-15",
        "close": 4.3,
        "volume": 397020516
      },
      {
        "date": "2024-11-22",
        "close": 4.03,
        "volume": 201308010
      },
      {
        "date": "2024-11-29",
        "close": 4.04,
        "volume": 134722108
      },
      {
        "date": "2024-12-06",
        "close": 4.05,
        "volume": 128479125
      },
      {
        "date": "2024-12-13",
        "close": 3.99,
        "volume": 149199003
      },
      {
        "date": "2024-12-20",
        "close": 3.9,
        "volume": 88750424
      },
      {
        "date": "2024-12-27",
        "close": 3.73,
        "volume": 94588850
      },
      {
        "date": "2025-01-03",
        "close": 3.81,
        "volume": 107848516
      },
      {
        "date": "2025-01-10",
        "close": 3.63,
        "volume": 80540772
      },
      {
        "date": "2025-01-17",
        "close": 3.88,
        "volume": 76226100
      },
      {
        "date": "2025-01-24",
        "close": 3.83,
        "volume": 61624399
      },
      {
        "date": "2025-01-31",
        "close": 3.89,
        "volume": 22291060
      },
      {
        "date": "2025-02-07",
        "close": 4.0,
        "volume": 55654610
      },
      {
        "date": "2025-02-14",
        "close": 3.95,
        "volume": 70667929
      },
      {
        "date": "2025-02-21",
        "close": 3.87,
        "volume": 74985146
      },
      {
        "date": "2025-02-28",
        "close": 3.91,
        "volume": 84483285
      },
      {
        "date": "2025-03-07",
        "close": 3.86,
        "volume": 61987694
      },
      {
        "date": "2025-03-14",
        "close": 3.95,
        "volume": 76799723
      },
      {
        "date": "2025-03-21",
        "close": 4.25,
        "volume": 252143979
      },
      {
        "date": "2025-03-28",
        "close": 4.36,
        "volume": 269336358
      },
      {
        "date": "2025-04-04",
        "close": 4.25,
        "volume": 103817557
      },
      {
        "date": "2025-04-11",
        "close": 3.95,
        "volume": 135586343
      },
      {
        "date": "2025-04-18",
        "close": 4.0,
        "volume": 77562774
      },
      {
        "date": "2025-04-25",
        "close": 3.98,
        "volume": 84505752
      },
      {
        "date": "2025-05-02",
        "close": 3.94,
        "volume": 59637730
      },
      {
        "date": "2025-05-09",
        "close": 4.01,
        "volume": 76006123
      },
      {
        "date": "2025-05-16",
        "close": 3.94,
        "volume": 81613182
      },
      {
        "date": "2025-05-23",
        "close": 4.05,
        "volume": 119935788
      },
      {
        "date": "2025-05-30",
        "close": 4.01,
        "volume": 71248563
      },
      {
        "date": "2025-06-06",
        "close": 4.28,
        "volume": 125151839
      },
      {
        "date": "2025-06-13",
        "close": 4.17,
        "volume": 137196850
      },
      {
        "date": "2025-06-20",
        "close": 4.61,
        "volume": 53353179
      },
      {
        "date": "2025-06-27",
        "close": 5.2,
        "volume": 343648876
      },
      {
        "date": "2025-07-04",
        "close": 5.77,
        "volume": 740115734
      },
      {
        "date": "2025-07-11",
        "close": 5.38,
        "volume": 286327240
      },
      {
        "date": "2025-07-18",
        "close": 5.36,
        "volume": 235224840
      },
      {
        "date": "2025-07-25",
        "close": 5.36,
        "volume": 208786828
      },
      {
        "date": "2025-08-01",
        "close": 6.53,
        "volume": 322361766
      },
      {
        "date": "2025-08-08",
        "close": 6.13,
        "volume": 660541392
      },
      {
        "date": "2025-08-15",
        "close": 5.99,
        "volume": 244806298
      },
      {
        "date": "2025-08-22",
        "close": 6.14,
        "volume": 296937286
      },
      {
        "date": "2025-08-29",
        "close": 5.98,
        "volume": 206149211
      },
      {
        "date": "2025-09-05",
        "close": 5.89,
        "volume": 131768391
      },
      {
        "date": "2025-09-12",
        "close": 5.93,
        "volume": 126030233
      },
      {
        "date": "2025-09-19",
        "close": 5.65,
        "volume": 104084228
      },
      {
        "date": "2025-09-26",
        "close": 5.42,
        "volume": 102079162
      },
      {
        "date": "2025-10-03",
        "close": 5.25,
        "volume": 62286113
      },
      {
        "date": "2025-10-10",
        "close": 5.32,
        "volume": 50818166
      },
      {
        "date": "2025-10-17",
        "close": 6.06,
        "volume": 247614652
      },
      {
        "date": "2025-10-24",
        "close": 5.83,
        "volume": 249607859
      },
      {
        "date": "2025-10-31",
        "close": 5.81,
        "volume": 143657592
      },
      {
        "date": "2025-11-07",
        "close": 5.83,
        "volume": 111228526
      },
      {
        "date": "2025-11-14",
        "close": 6.18,
        "volume": 213068359
      },
      {
        "date": "2025-11-21",
        "close": 5.57,
        "volume": 111792578
      },
      {
        "date": "2025-11-28",
        "close": 5.69,
        "volume": 78859227
      },
      {
        "date": "2025-12-05",
        "close": 5.53,
        "volume": 169472745
      },
      {
        "date": "2025-12-12",
        "close": 5.35,
        "volume": 78921203
      },
      {
        "date": "2025-12-19",
        "close": 5.63,
        "volume": 90542280
      },
      {
        "date": "2025-12-26",
        "close": 4.59,
        "volume": 90378932
      },
      {
        "date": "2026-01-02",
        "close": 4.35,
        "volume": 161362264
      },
      {
        "date": "2026-01-09",
        "close": 4.27,
        "volume": 121086317
      },
      {
        "date": "2026-01-16",
        "close": 4.33,
        "volume": 202035362
      },
      {
        "date": "2026-01-23",
        "close": 4.27,
        "volume": 102404703
      },
      {
        "date": "2026-01-30",
        "close": 4.23,
        "volume": 93368224
      },
      {
        "date": "2026-02-06",
        "close": 4.25,
        "volume": 80233500
      },
      {
        "date": "2026-02-13",
        "close": 4.36,
        "volume": 125053046
      },
      {
        "date": "2026-02-27",
        "close": 5.0,
        "volume": 139609706
      },
      {
        "date": "2026-03-06",
        "close": 5.16,
        "volume": 144079517
      },
      {
        "date": "2026-03-13",
        "close": 5.18,
        "volume": 113648569
      },
      {
        "date": "2026-03-20",
        "close": 4.8,
        "volume": 80406167
      },
      {
        "date": "2026-03-27",
        "close": 4.83,
        "volume": 73502200
      },
      {
        "date": "2026-04-03",
        "close": 4.97,
        "volume": 93363131
      },
      {
        "date": "2026-04-10",
        "close": 5.05,
        "volume": 34627327
      },
      {
        "date": "2026-04-17",
        "close": 5.17,
        "volume": 53841920
      },
      {
        "date": "2026-04-24",
        "close": 4.86,
        "volume": 51207842
      },
      {
        "date": "2026-05-01",
        "close": 5.03,
        "volume": 39426375
      },
      {
        "date": "2026-05-08",
        "close": 4.97,
        "volume": 33838163
      },
      {
        "date": "2026-05-15",
        "close": 4.88,
        "volume": 56121630
      },
      {
        "date": "2026-05-22",
        "close": 4.72,
        "volume": 42741812
      },
      {
        "date": "2026-05-29",
        "close": 4.59,
        "volume": 47624540
      },
      {
        "date": "2026-06-05",
        "close": 4.59,
        "volume": 6209500
      },
      {
        "date": "2026-06-12",
        "close": 4.46,
        "volume": 8378869
      },
      {
        "date": "2026-06-19",
        "close": 4.26,
        "volume": 29383774
      },
      {
        "date": "2026-06-26",
        "close": 4.35,
        "volume": 9431017
      },
      {
        "date": "2026-07-03",
        "close": 4.58,
        "volume": 13319700
      },
      {
        "date": "2026-07-10",
        "close": 4.51,
        "volume": 40539025
      },
      {
        "date": "2026-07-17",
        "close": 4.5,
        "volume": 59786207
      },
      {
        "date": "2026-07-24",
        "close": 4.41,
        "volume": 30801716
      },
      {
        "date": "2026-07-31",
        "close": 4.6,
        "volume": 28197406
      },
      {
        "date": "2026-08-07",
        "close": 4.59,
        "volume": 35604000
      }
    ],
    "sharemaestro_context": {
      "trend": 4.659,
      "fair_value": 5.305128,
      "market_activity": -8.535022,
      "market_dynamics": -0.320361,
      "relative_strength": -13.263726
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.007104,
        "directional_follow_through": 0.375,
        "regime_survival": 0.8125,
        "conditional_difference": 0.014056,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.038997,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5556,
        "conditional_difference": 0.05015,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.135059,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.133845,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.106334,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.151071,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": -0.063472
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-09-09",
        "tenure": "Established",
        "return": -0.092328
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.045113
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.22039
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.016509
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.012563
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.007317
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.483418
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.062344
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.055172
      }
    ]
  }
}