{
  "ticker": {
    "uuid": "c09b447e-7663-45fe-969b-734f4cfe601e",
    "symbol": "ALKYLAMINE",
    "name": "Alkyl Amines Chemicals Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1893.900024,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2064.100098,
    "boundary_margin": -0.082457,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.32458,
    "volatility_stability": 1.054,
    "risk_context": 0.3081,
    "current_regime": {
      "move": 0.105649,
      "interruption": 0.191208,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 32.621,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2324.898682,
        "direction_boundary": 2975.768311,
        "core_momentum": -0.218723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295858
      },
      {
        "date": "2023-08-25",
        "close": 2295.426758,
        "direction_boundary": 2964.220215,
        "core_momentum": -0.225622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296002
      },
      {
        "date": "2023-09-01",
        "close": 2466.610352,
        "direction_boundary": 2959.729492,
        "core_momentum": -0.16661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313704
      },
      {
        "date": "2023-09-08",
        "close": 2464.579834,
        "direction_boundary": 2975.768311,
        "core_momentum": -0.171784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313654
      },
      {
        "date": "2023-09-15",
        "close": 2380.968994,
        "direction_boundary": 3001.036377,
        "core_momentum": -0.206618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29619
      },
      {
        "date": "2023-09-22",
        "close": 2365.812012,
        "direction_boundary": 2937.274658,
        "core_momentum": -0.194555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296316
      },
      {
        "date": "2023-09-29",
        "close": 2278.239258,
        "direction_boundary": 2831.712891,
        "core_momentum": -0.195455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287267
      },
      {
        "date": "2023-10-06",
        "close": 2287.699707,
        "direction_boundary": 2881.606934,
        "core_momentum": -0.206103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282108
      },
      {
        "date": "2023-10-13",
        "close": 2246.736572,
        "direction_boundary": 2846.715332,
        "core_momentum": -0.210762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260315
      },
      {
        "date": "2023-10-20",
        "close": 2204.634033,
        "direction_boundary": 2911.118652,
        "core_momentum": -0.242685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258368
      },
      {
        "date": "2023-10-27",
        "close": 2159.609131,
        "direction_boundary": 2929.822998,
        "core_momentum": -0.262888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259472
      },
      {
        "date": "2023-11-03",
        "close": 2148.414795,
        "direction_boundary": 2973.301025,
        "core_momentum": -0.277431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244171
      },
      {
        "date": "2023-11-10",
        "close": 2107.600098,
        "direction_boundary": 2831.515625,
        "core_momentum": -0.255664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243199
      },
      {
        "date": "2023-11-17",
        "close": 2114.633789,
        "direction_boundary": 2766.470703,
        "core_momentum": -0.23562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243579
      },
      {
        "date": "2023-11-24",
        "close": 2134.347656,
        "direction_boundary": 2833.637695,
        "core_momentum": -0.246782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243641
      },
      {
        "date": "2023-12-01",
        "close": 2142.470947,
        "direction_boundary": 2792.330811,
        "core_momentum": -0.23273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243519
      },
      {
        "date": "2023-12-08",
        "close": 2285.470947,
        "direction_boundary": 2755.564209,
        "core_momentum": -0.170598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258319
      },
      {
        "date": "2023-12-15",
        "close": 2296.516357,
        "direction_boundary": 2729.802979,
        "core_momentum": -0.158725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219993
      },
      {
        "date": "2023-12-22",
        "close": 2283.29126,
        "direction_boundary": 2579.183594,
        "core_momentum": -0.114723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209421
      },
      {
        "date": "2023-12-29",
        "close": 2512.031738,
        "direction_boundary": 2627.251709,
        "core_momentum": -0.043856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242645
      },
      {
        "date": "2024-01-05",
        "close": 2616.39624,
        "direction_boundary": 2683.166504,
        "core_momentum": -0.024885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243792
      },
      {
        "date": "2024-01-12",
        "close": 2457.397705,
        "direction_boundary": 2667.768799,
        "core_momentum": -0.078857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245633
      },
      {
        "date": "2024-01-19",
        "close": 2352.636719,
        "direction_boundary": 2623.353271,
        "core_momentum": -0.103195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252719
      },
      {
        "date": "2024-01-26",
        "close": 2233.06543,
        "direction_boundary": 2573.360107,
        "core_momentum": -0.132237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261513
      },
      {
        "date": "2024-02-02",
        "close": 2287.055908,
        "direction_boundary": 2603.711182,
        "core_momentum": -0.121617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26328
      },
      {
        "date": "2024-02-09",
        "close": 2197.402344,
        "direction_boundary": 2571.534424,
        "core_momentum": -0.14549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265425
      },
      {
        "date": "2024-02-16",
        "close": 2199.928467,
        "direction_boundary": 2505.749023,
        "core_momentum": -0.122048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265451
      },
      {
        "date": "2024-02-23",
        "close": 2161.540771,
        "direction_boundary": 2480.136475,
        "core_momentum": -0.128459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265924
      },
      {
        "date": "2024-03-01",
        "close": 2104.182373,
        "direction_boundary": 2473.671143,
        "core_momentum": -0.149369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245256
      },
      {
        "date": "2024-03-08",
        "close": 2118.249512,
        "direction_boundary": 2463.603516,
        "core_momentum": -0.140182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245798
      },
      {
        "date": "2024-03-15",
        "close": 1963.263062,
        "direction_boundary": 2273.700928,
        "core_momentum": -0.136534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261692
      },
      {
        "date": "2024-03-22",
        "close": 1927.352051,
        "direction_boundary": 2265.508545,
        "core_momentum": -0.149263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262132
      },
      {
        "date": "2024-03-29",
        "close": 1796.983032,
        "direction_boundary": 2127.424072,
        "core_momentum": -0.155324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273091
      },
      {
        "date": "2024-04-05",
        "close": 2083.923828,
        "direction_boundary": 2214.973145,
        "core_momentum": -0.059165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349427
      },
      {
        "date": "2024-04-12",
        "close": 2111.513428,
        "direction_boundary": 2395.202881,
        "core_momentum": -0.118441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349522
      },
      {
        "date": "2024-04-19",
        "close": 2007.495361,
        "direction_boundary": 2323.890625,
        "core_momentum": -0.136149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355211
      },
      {
        "date": "2024-04-26",
        "close": 2057.820313,
        "direction_boundary": 2333.316895,
        "core_momentum": -0.118071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356434
      },
      {
        "date": "2024-05-03",
        "close": 2027.258789,
        "direction_boundary": 2472.387939,
        "core_momentum": -0.18004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356874
      },
      {
        "date": "2024-05-10",
        "close": 1958.408936,
        "direction_boundary": 2507.723389,
        "core_momentum": -0.219049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358965
      },
      {
        "date": "2024-05-17",
        "close": 1995.904785,
        "direction_boundary": 2496.866211,
        "core_momentum": -0.200636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360153
      },
      {
        "date": "2024-05-24",
        "close": 1942.013672,
        "direction_boundary": 2446.429443,
        "core_momentum": -0.206184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361397
      },
      {
        "date": "2024-05-31",
        "close": 1875.689941,
        "direction_boundary": 2409.662842,
        "core_momentum": -0.221597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363757
      },
      {
        "date": "2024-06-07",
        "close": 1949.493164,
        "direction_boundary": 2476.336182,
        "core_momentum": -0.212751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355478
      },
      {
        "date": "2024-06-14",
        "close": 2000.759033,
        "direction_boundary": 2713.517334,
        "core_momentum": -0.26267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357978
      },
      {
        "date": "2024-06-21",
        "close": 2092.54248,
        "direction_boundary": 2573.064209,
        "core_momentum": -0.186751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364666
      },
      {
        "date": "2024-06-28",
        "close": 2126.905518,
        "direction_boundary": 2689.977051,
        "core_momentum": -0.209322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337249
      },
      {
        "date": "2024-07-05",
        "close": 2118.494873,
        "direction_boundary": 2586.032959,
        "core_momentum": -0.180794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330389
      },
      {
        "date": "2024-07-12",
        "close": 2066.088379,
        "direction_boundary": 2437.832275,
        "core_momentum": -0.15249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321969
      },
      {
        "date": "2024-07-19",
        "close": 2000.394043,
        "direction_boundary": 2412.323242,
        "core_momentum": -0.17076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31976
      },
      {
        "date": "2024-07-26",
        "close": 2040.905518,
        "direction_boundary": 2444.023926,
        "core_momentum": -0.16494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314658
      },
      {
        "date": "2024-08-02",
        "close": 2127.253906,
        "direction_boundary": 2399.940186,
        "core_momentum": -0.113622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318625
      },
      {
        "date": "2024-08-09",
        "close": 2076.19165,
        "direction_boundary": 2325.294678,
        "core_momentum": -0.107128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31569
      },
      {
        "date": "2024-08-16",
        "close": 1999.14978,
        "direction_boundary": 2324.898682,
        "core_momentum": -0.140113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319469
      },
      {
        "date": "2024-08-23",
        "close": 2072.757324,
        "direction_boundary": 2295.426758,
        "core_momentum": -0.097006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323457
      },
      {
        "date": "2024-08-30",
        "close": 2095.103516,
        "direction_boundary": 2466.610352,
        "core_momentum": -0.150614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321779
      },
      {
        "date": "2024-09-06",
        "close": 2253.217773,
        "direction_boundary": 2464.579834,
        "core_momentum": -0.08576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337265
      },
      {
        "date": "2024-09-13",
        "close": 2225.596436,
        "direction_boundary": 2380.968994,
        "core_momentum": -0.065256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318731
      },
      {
        "date": "2024-09-20",
        "close": 2385.154053,
        "direction_boundary": 2365.812012,
        "core_momentum": 0.008176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328956
      },
      {
        "date": "2024-09-27",
        "close": 2286.065186,
        "direction_boundary": 2278.239258,
        "core_momentum": 0.003435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317865
      },
      {
        "date": "2024-10-04",
        "close": 2279.39624,
        "direction_boundary": 2287.699707,
        "core_momentum": -0.00363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246985
      },
      {
        "date": "2024-10-11",
        "close": 2266.605469,
        "direction_boundary": 2246.736572,
        "core_momentum": 0.008843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246882
      },
      {
        "date": "2024-10-18",
        "close": 2227.23877,
        "direction_boundary": 2204.634033,
        "core_momentum": 0.010253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23668
      },
      {
        "date": "2024-10-25",
        "close": 1992.232056,
        "direction_boundary": 2159.609131,
        "core_momentum": -0.077503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283563
      },
      {
        "date": "2024-11-01",
        "close": 2107.197266,
        "direction_boundary": 2148.414795,
        "core_momentum": -0.019185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293634
      },
      {
        "date": "2024-11-08",
        "close": 2046.42981,
        "direction_boundary": 2107.600098,
        "core_momentum": -0.029024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292425
      },
      {
        "date": "2024-11-15",
        "close": 1945.300293,
        "direction_boundary": 2114.633789,
        "core_momentum": -0.080077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300046
      },
      {
        "date": "2024-11-22",
        "close": 1905.78418,
        "direction_boundary": 2134.347656,
        "core_momentum": -0.107088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29899
      },
      {
        "date": "2024-11-29",
        "close": 1955.702026,
        "direction_boundary": 2142.470947,
        "core_momentum": -0.087175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297002
      },
      {
        "date": "2024-12-06",
        "close": 2040.009766,
        "direction_boundary": 2285.470947,
        "core_momentum": -0.107401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297943
      },
      {
        "date": "2024-12-13",
        "close": 1967.546875,
        "direction_boundary": 2296.516357,
        "core_momentum": -0.143247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300292
      },
      {
        "date": "2024-12-20",
        "close": 1863.928833,
        "direction_boundary": 2283.29126,
        "core_momentum": -0.183666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301658
      },
      {
        "date": "2024-12-27",
        "close": 1825.457886,
        "direction_boundary": 2512.031738,
        "core_momentum": -0.273314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300948
      },
      {
        "date": "2025-01-03",
        "close": 1781.711426,
        "direction_boundary": 2616.39624,
        "core_momentum": -0.319021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302003
      },
      {
        "date": "2025-01-10",
        "close": 1760.261108,
        "direction_boundary": 2457.397705,
        "core_momentum": -0.283689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300959
      },
      {
        "date": "2025-01-17",
        "close": 1746.724121,
        "direction_boundary": 2352.636719,
        "core_momentum": -0.257546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298608
      },
      {
        "date": "2025-01-24",
        "close": 1733.535522,
        "direction_boundary": 2233.06543,
        "core_momentum": -0.223697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296383
      },
      {
        "date": "2025-01-31",
        "close": 1691.879272,
        "direction_boundary": 2287.055908,
        "core_momentum": -0.260237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28915
      },
      {
        "date": "2025-02-07",
        "close": 1807.790039,
        "direction_boundary": 2197.402344,
        "core_momentum": -0.177306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306217
      },
      {
        "date": "2025-02-14",
        "close": 1646.988159,
        "direction_boundary": 2199.928467,
        "core_momentum": -0.251345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326881
      },
      {
        "date": "2025-02-21",
        "close": 1687.848022,
        "direction_boundary": 2161.540771,
        "core_momentum": -0.219146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32416
      },
      {
        "date": "2025-02-28",
        "close": 1583.483521,
        "direction_boundary": 2104.182373,
        "core_momentum": -0.247459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331985
      },
      {
        "date": "2025-03-07",
        "close": 1696.109619,
        "direction_boundary": 2118.249512,
        "core_momentum": -0.199287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32999
      },
      {
        "date": "2025-03-14",
        "close": 1618.6698,
        "direction_boundary": 1963.263062,
        "core_momentum": -0.175521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333711
      },
      {
        "date": "2025-03-21",
        "close": 1597.120117,
        "direction_boundary": 1927.352051,
        "core_momentum": -0.17134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312347
      },
      {
        "date": "2025-03-28",
        "close": 1610.657227,
        "direction_boundary": 1796.983032,
        "core_momentum": -0.103688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311515
      },
      {
        "date": "2025-04-04",
        "close": 1699.19519,
        "direction_boundary": 2083.923828,
        "core_momentum": -0.184617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32488
      },
      {
        "date": "2025-04-11",
        "close": 1732.390747,
        "direction_boundary": 2111.513428,
        "core_momentum": -0.17955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327587
      },
      {
        "date": "2025-04-18",
        "close": 1882.243652,
        "direction_boundary": 2007.495361,
        "core_momentum": -0.062392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351914
      },
      {
        "date": "2025-04-25",
        "close": 1800.026245,
        "direction_boundary": 2057.820313,
        "core_momentum": -0.125275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323036
      },
      {
        "date": "2025-05-02",
        "close": 1705.963745,
        "direction_boundary": 2027.258789,
        "core_momentum": -0.158487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318085
      },
      {
        "date": "2025-05-09",
        "close": 1624.144409,
        "direction_boundary": 1958.408936,
        "core_momentum": -0.170682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321901
      },
      {
        "date": "2025-05-16",
        "close": 1762.003052,
        "direction_boundary": 1995.904785,
        "core_momentum": -0.117191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339283
      },
      {
        "date": "2025-05-23",
        "close": 1826.602539,
        "direction_boundary": 1942.013672,
        "core_momentum": -0.059429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342751
      },
      {
        "date": "2025-05-30",
        "close": 1937.7854,
        "direction_boundary": 1875.689941,
        "core_momentum": 0.033105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351079
      },
      {
        "date": "2025-06-06",
        "close": 1972.424194,
        "direction_boundary": 1949.493164,
        "core_momentum": 0.011763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346758
      },
      {
        "date": "2025-06-13",
        "close": 1981.880127,
        "direction_boundary": 2000.759033,
        "core_momentum": -0.009436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343153
      },
      {
        "date": "2025-06-20",
        "close": 2056.43335,
        "direction_boundary": 2092.54248,
        "core_momentum": -0.017256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337473
      },
      {
        "date": "2025-06-27",
        "close": 2261.899902,
        "direction_boundary": 2126.905518,
        "core_momentum": 0.06347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35828
      },
      {
        "date": "2025-07-04",
        "close": 2295.199951,
        "direction_boundary": 2118.494873,
        "core_momentum": 0.083411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35527
      },
      {
        "date": "2025-07-11",
        "close": 2234.199951,
        "direction_boundary": 2066.088379,
        "core_momentum": 0.081367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35768
      },
      {
        "date": "2025-07-18",
        "close": 2254.899902,
        "direction_boundary": 2000.394043,
        "core_momentum": 0.127228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356851
      },
      {
        "date": "2025-07-25",
        "close": 2195.199951,
        "direction_boundary": 2040.905518,
        "core_momentum": 0.075601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359716
      },
      {
        "date": "2025-08-01",
        "close": 2340.100098,
        "direction_boundary": 2127.253906,
        "core_momentum": 0.100057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364115
      },
      {
        "date": "2025-08-08",
        "close": 2064.100098,
        "direction_boundary": 2076.19165,
        "core_momentum": -0.005824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402539
      },
      {
        "date": "2025-08-15",
        "close": 2073.300049,
        "direction_boundary": 1999.14978,
        "core_momentum": 0.037091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376825
      },
      {
        "date": "2025-08-22",
        "close": 2150.800049,
        "direction_boundary": 2072.757324,
        "core_momentum": 0.037652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378215
      },
      {
        "date": "2025-08-29",
        "close": 2005.5,
        "direction_boundary": 2095.103516,
        "core_momentum": -0.042768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380669
      },
      {
        "date": "2025-09-05",
        "close": 2073.600098,
        "direction_boundary": 2253.217773,
        "core_momentum": -0.079716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372672
      },
      {
        "date": "2025-09-12",
        "close": 2030.599976,
        "direction_boundary": 2225.596436,
        "core_momentum": -0.087615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366807
      },
      {
        "date": "2025-09-19",
        "close": 2078.0,
        "direction_boundary": 2385.154053,
        "core_momentum": -0.128777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365893
      },
      {
        "date": "2025-09-26",
        "close": 1970.199951,
        "direction_boundary": 2286.065186,
        "core_momentum": -0.13817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37632
      },
      {
        "date": "2025-10-03",
        "close": 1884.599976,
        "direction_boundary": 2279.39624,
        "core_momentum": -0.173202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377007
      },
      {
        "date": "2025-10-10",
        "close": 1843.199951,
        "direction_boundary": 2266.605469,
        "core_momentum": -0.186802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378023
      },
      {
        "date": "2025-10-17",
        "close": 1923.900024,
        "direction_boundary": 2227.23877,
        "core_momentum": -0.136195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364784
      },
      {
        "date": "2025-10-24",
        "close": 1871.300049,
        "direction_boundary": 1992.232056,
        "core_momentum": -0.060702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361297
      },
      {
        "date": "2025-10-31",
        "close": 1860.0,
        "direction_boundary": 2107.197266,
        "core_momentum": -0.117311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352688
      },
      {
        "date": "2025-11-07",
        "close": 1777.699951,
        "direction_boundary": 2046.42981,
        "core_momentum": -0.131316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351569
      },
      {
        "date": "2025-11-14",
        "close": 1775.599976,
        "direction_boundary": 1945.300293,
        "core_momentum": -0.087236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333095
      },
      {
        "date": "2025-11-21",
        "close": 1747.199951,
        "direction_boundary": 1905.78418,
        "core_momentum": -0.083212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329745
      },
      {
        "date": "2025-11-28",
        "close": 1680.5,
        "direction_boundary": 1955.702026,
        "core_momentum": -0.140718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321512
      },
      {
        "date": "2025-12-05",
        "close": 1637.400024,
        "direction_boundary": 2040.009766,
        "core_momentum": -0.197357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320917
      },
      {
        "date": "2025-12-12",
        "close": 1596.199951,
        "direction_boundary": 1967.546875,
        "core_momentum": -0.188736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321409
      },
      {
        "date": "2025-12-19",
        "close": 1608.699951,
        "direction_boundary": 1863.928833,
        "core_momentum": -0.136931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315694
      },
      {
        "date": "2025-12-26",
        "close": 1581.199951,
        "direction_boundary": 1825.457886,
        "core_momentum": -0.133806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277304
      },
      {
        "date": "2026-01-02",
        "close": 1607.099976,
        "direction_boundary": 1781.711426,
        "core_momentum": -0.098002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277647
      },
      {
        "date": "2026-01-09",
        "close": 1557.599976,
        "direction_boundary": 1760.261108,
        "core_momentum": -0.115131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278126
      },
      {
        "date": "2026-01-16",
        "close": 1595.199951,
        "direction_boundary": 1746.724121,
        "core_momentum": -0.086748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281278
      },
      {
        "date": "2026-01-23",
        "close": 1562.300049,
        "direction_boundary": 1733.535522,
        "core_momentum": -0.098778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280825
      },
      {
        "date": "2026-01-30",
        "close": 1570.599976,
        "direction_boundary": 1691.879272,
        "core_momentum": -0.071683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259644
      },
      {
        "date": "2026-02-06",
        "close": 1534.699951,
        "direction_boundary": 1807.790039,
        "core_momentum": -0.151063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206054
      },
      {
        "date": "2026-02-13",
        "close": 1522.900024,
        "direction_boundary": 1646.988159,
        "core_momentum": -0.075342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20487
      },
      {
        "date": "2026-02-20",
        "close": 1516.599976,
        "direction_boundary": 1687.848022,
        "core_momentum": -0.101459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192991
      },
      {
        "date": "2026-02-27",
        "close": 1484.300049,
        "direction_boundary": 1583.483521,
        "core_momentum": -0.062636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175527
      },
      {
        "date": "2026-03-06",
        "close": 1382.800049,
        "direction_boundary": 1696.109619,
        "core_momentum": -0.184722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181529
      },
      {
        "date": "2026-03-13",
        "close": 1278.400024,
        "direction_boundary": 1618.6698,
        "core_momentum": -0.210216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201389
      },
      {
        "date": "2026-03-20",
        "close": 1292.0,
        "direction_boundary": 1597.120117,
        "core_momentum": -0.191044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197016
      },
      {
        "date": "2026-03-27",
        "close": 1292.5,
        "direction_boundary": 1610.657227,
        "core_momentum": -0.197533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191941
      },
      {
        "date": "2026-04-03",
        "close": 1319.0,
        "direction_boundary": 1699.19519,
        "core_momentum": -0.22375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193892
      },
      {
        "date": "2026-04-10",
        "close": 1395.400024,
        "direction_boundary": 1732.390747,
        "core_momentum": -0.194524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216298
      },
      {
        "date": "2026-04-17",
        "close": 1437.5,
        "direction_boundary": 1882.243652,
        "core_momentum": -0.236284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210485
      },
      {
        "date": "2026-04-24",
        "close": 1467.317017,
        "direction_boundary": 1800.026245,
        "core_momentum": -0.184836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213529
      },
      {
        "date": "2026-05-01",
        "close": 1507.589722,
        "direction_boundary": 1705.963745,
        "core_momentum": -0.116283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219414
      },
      {
        "date": "2026-05-08",
        "close": 1697.716553,
        "direction_boundary": 1624.144409,
        "core_momentum": 0.045299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274757
      },
      {
        "date": "2026-05-15",
        "close": 1712.930542,
        "direction_boundary": 1762.003052,
        "core_momentum": -0.02785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275157
      },
      {
        "date": "2026-05-22",
        "close": 1710.245728,
        "direction_boundary": 1826.602539,
        "core_momentum": -0.063701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274337
      },
      {
        "date": "2026-05-29",
        "close": 1642.030884,
        "direction_boundary": 1937.7854,
        "core_momentum": -0.152625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274842
      },
      {
        "date": "2026-06-05",
        "close": 1765.334839,
        "direction_boundary": 1972.424194,
        "core_momentum": -0.104992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290309
      },
      {
        "date": "2026-06-12",
        "close": 1821.5177,
        "direction_boundary": 1981.880127,
        "core_momentum": -0.080914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289892
      },
      {
        "date": "2026-06-19",
        "close": 1835.04126,
        "direction_boundary": 2056.43335,
        "core_momentum": -0.107658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289885
      },
      {
        "date": "2026-06-26",
        "close": 1788.699951,
        "direction_boundary": 2261.899902,
        "core_momentum": -0.209205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291395
      },
      {
        "date": "2026-07-03",
        "close": 1827.0,
        "direction_boundary": 2295.199951,
        "core_momentum": -0.203991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291865
      },
      {
        "date": "2026-07-10",
        "close": 1956.0,
        "direction_boundary": 2234.199951,
        "core_momentum": -0.124519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299687
      },
      {
        "date": "2026-07-17",
        "close": 1826.900024,
        "direction_boundary": 2254.899902,
        "core_momentum": -0.189809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317134
      },
      {
        "date": "2026-07-24",
        "close": 1789.5,
        "direction_boundary": 2195.199951,
        "core_momentum": -0.184812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317109
      },
      {
        "date": "2026-07-31",
        "close": 1779.0,
        "direction_boundary": 2340.100098,
        "core_momentum": -0.239776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317482
      },
      {
        "date": "2026-08-07",
        "close": 1893.900024,
        "direction_boundary": 2064.100098,
        "core_momentum": -0.082457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32458
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2324.898682,
        "volume": 81177
      },
      {
        "date": "2023-08-25",
        "close": 2295.426758,
        "volume": 98932
      },
      {
        "date": "2023-09-01",
        "close": 2466.610352,
        "volume": 612632
      },
      {
        "date": "2023-09-08",
        "close": 2464.579834,
        "volume": 193291
      },
      {
        "date": "2023-09-15",
        "close": 2380.968994,
        "volume": 167020
      },
      {
        "date": "2023-09-22",
        "close": 2365.812012,
        "volume": 120092
      },
      {
        "date": "2023-09-29",
        "close": 2278.239258,
        "volume": 171121
      },
      {
        "date": "2023-10-06",
        "close": 2287.699707,
        "volume": 109417
      },
      {
        "date": "2023-10-13",
        "close": 2246.736572,
        "volume": 100030
      },
      {
        "date": "2023-10-20",
        "close": 2204.634033,
        "volume": 131090
      },
      {
        "date": "2023-10-27",
        "close": 2159.609131,
        "volume": 126651
      },
      {
        "date": "2023-11-03",
        "close": 2148.414795,
        "volume": 79211
      },
      {
        "date": "2023-11-10",
        "close": 2107.600098,
        "volume": 197290
      },
      {
        "date": "2023-11-17",
        "close": 2114.633789,
        "volume": 89756
      },
      {
        "date": "2023-11-24",
        "close": 2134.347656,
        "volume": 119938
      },
      {
        "date": "2023-12-01",
        "close": 2142.470947,
        "volume": 113065
      },
      {
        "date": "2023-12-08",
        "close": 2285.470947,
        "volume": 808615
      },
      {
        "date": "2023-12-15",
        "close": 2296.516357,
        "volume": 251181
      },
      {
        "date": "2023-12-22",
        "close": 2283.29126,
        "volume": 317565
      },
      {
        "date": "2023-12-29",
        "close": 2512.031738,
        "volume": 1817622
      },
      {
        "date": "2024-01-05",
        "close": 2616.39624,
        "volume": 900056
      },
      {
        "date": "2024-01-12",
        "close": 2457.397705,
        "volume": 363109
      },
      {
        "date": "2024-01-19",
        "close": 2352.636719,
        "volume": 245430
      },
      {
        "date": "2024-01-26",
        "close": 2233.06543,
        "volume": 165962
      },
      {
        "date": "2024-02-02",
        "close": 2287.055908,
        "volume": 295281
      },
      {
        "date": "2024-02-09",
        "close": 2197.402344,
        "volume": 246269
      },
      {
        "date": "2024-02-16",
        "close": 2199.928467,
        "volume": 153052
      },
      {
        "date": "2024-02-23",
        "close": 2161.540771,
        "volume": 135175
      },
      {
        "date": "2024-03-01",
        "close": 2104.182373,
        "volume": 170898
      },
      {
        "date": "2024-03-08",
        "close": 2118.249512,
        "volume": 462937
      },
      {
        "date": "2024-03-15",
        "close": 1963.263062,
        "volume": 300869
      },
      {
        "date": "2024-03-22",
        "close": 1927.352051,
        "volume": 246832
      },
      {
        "date": "2024-03-29",
        "close": 1796.983032,
        "volume": 379677
      },
      {
        "date": "2024-04-05",
        "close": 2083.923828,
        "volume": 1983784
      },
      {
        "date": "2024-04-12",
        "close": 2111.513428,
        "volume": 463658
      },
      {
        "date": "2024-04-19",
        "close": 2007.495361,
        "volume": 154587
      },
      {
        "date": "2024-04-26",
        "close": 2057.820313,
        "volume": 237344
      },
      {
        "date": "2024-05-03",
        "close": 2027.258789,
        "volume": 104005
      },
      {
        "date": "2024-05-10",
        "close": 1958.408936,
        "volume": 492305
      },
      {
        "date": "2024-05-17",
        "close": 1995.904785,
        "volume": 173398
      },
      {
        "date": "2024-05-24",
        "close": 1942.013672,
        "volume": 116148
      },
      {
        "date": "2024-05-31",
        "close": 1875.689941,
        "volume": 152825
      },
      {
        "date": "2024-06-07",
        "close": 1949.493164,
        "volume": 183378
      },
      {
        "date": "2024-06-14",
        "close": 2000.759033,
        "volume": 232415
      },
      {
        "date": "2024-06-21",
        "close": 2092.54248,
        "volume": 627408
      },
      {
        "date": "2024-06-28",
        "close": 2126.905518,
        "volume": 534024
      },
      {
        "date": "2024-07-05",
        "close": 2118.494873,
        "volume": 336964
      },
      {
        "date": "2024-07-12",
        "close": 2066.088379,
        "volume": 186717
      },
      {
        "date": "2024-07-19",
        "close": 2000.394043,
        "volume": 177577
      },
      {
        "date": "2024-07-26",
        "close": 2040.905518,
        "volume": 202962
      },
      {
        "date": "2024-08-02",
        "close": 2127.253906,
        "volume": 457289
      },
      {
        "date": "2024-08-09",
        "close": 2076.19165,
        "volume": 245812
      },
      {
        "date": "2024-08-16",
        "close": 1999.14978,
        "volume": 121120
      },
      {
        "date": "2024-08-23",
        "close": 2072.757324,
        "volume": 328234
      },
      {
        "date": "2024-08-30",
        "close": 2095.103516,
        "volume": 297171
      },
      {
        "date": "2024-09-06",
        "close": 2253.217773,
        "volume": 1076155
      },
      {
        "date": "2024-09-13",
        "close": 2225.596436,
        "volume": 388906
      },
      {
        "date": "2024-09-20",
        "close": 2385.154053,
        "volume": 3380409
      },
      {
        "date": "2024-09-27",
        "close": 2286.065186,
        "volume": 513937
      },
      {
        "date": "2024-10-04",
        "close": 2279.39624,
        "volume": 658351
      },
      {
        "date": "2024-10-11",
        "close": 2266.605469,
        "volume": 295296
      },
      {
        "date": "2024-10-18",
        "close": 2227.23877,
        "volume": 329632
      },
      {
        "date": "2024-10-25",
        "close": 1992.232056,
        "volume": 289470
      },
      {
        "date": "2024-11-01",
        "close": 2107.197266,
        "volume": 157666
      },
      {
        "date": "2024-11-08",
        "close": 2046.42981,
        "volume": 527368
      },
      {
        "date": "2024-11-15",
        "close": 1945.300293,
        "volume": 194353
      },
      {
        "date": "2024-11-22",
        "close": 1905.78418,
        "volume": 99221
      },
      {
        "date": "2024-11-29",
        "close": 1955.702026,
        "volume": 119615
      },
      {
        "date": "2024-12-06",
        "close": 2040.009766,
        "volume": 171914
      },
      {
        "date": "2024-12-13",
        "close": 1967.546875,
        "volume": 145996
      },
      {
        "date": "2024-12-20",
        "close": 1863.928833,
        "volume": 137666
      },
      {
        "date": "2024-12-27",
        "close": 1825.457886,
        "volume": 116715
      },
      {
        "date": "2025-01-03",
        "close": 1781.711426,
        "volume": 378434
      },
      {
        "date": "2025-01-10",
        "close": 1760.261108,
        "volume": 2645254
      },
      {
        "date": "2025-01-17",
        "close": 1746.724121,
        "volume": 227884
      },
      {
        "date": "2025-01-24",
        "close": 1733.535522,
        "volume": 134392
      },
      {
        "date": "2025-01-31",
        "close": 1691.879272,
        "volume": 279345
      },
      {
        "date": "2025-02-07",
        "close": 1807.790039,
        "volume": 273961
      },
      {
        "date": "2025-02-14",
        "close": 1646.988159,
        "volume": 240498
      },
      {
        "date": "2025-02-21",
        "close": 1687.848022,
        "volume": 213051
      },
      {
        "date": "2025-02-28",
        "close": 1583.483521,
        "volume": 167303
      },
      {
        "date": "2025-03-07",
        "close": 1696.109619,
        "volume": 207652
      },
      {
        "date": "2025-03-14",
        "close": 1618.6698,
        "volume": 122665
      },
      {
        "date": "2025-03-21",
        "close": 1597.120117,
        "volume": 259340
      },
      {
        "date": "2025-03-28",
        "close": 1610.657227,
        "volume": 999267
      },
      {
        "date": "2025-04-04",
        "close": 1699.19519,
        "volume": 329717
      },
      {
        "date": "2025-04-11",
        "close": 1732.390747,
        "volume": 167344
      },
      {
        "date": "2025-04-18",
        "close": 1882.243652,
        "volume": 290615
      },
      {
        "date": "2025-04-25",
        "close": 1800.026245,
        "volume": 185494
      },
      {
        "date": "2025-05-02",
        "close": 1705.963745,
        "volume": 147336
      },
      {
        "date": "2025-05-09",
        "close": 1624.144409,
        "volume": 308656
      },
      {
        "date": "2025-05-16",
        "close": 1762.003052,
        "volume": 254500
      },
      {
        "date": "2025-05-23",
        "close": 1826.602539,
        "volume": 282823
      },
      {
        "date": "2025-05-30",
        "close": 1937.7854,
        "volume": 325195
      },
      {
        "date": "2025-06-06",
        "close": 1972.424194,
        "volume": 193466
      },
      {
        "date": "2025-06-13",
        "close": 1981.880127,
        "volume": 190356
      },
      {
        "date": "2025-06-20",
        "close": 2056.43335,
        "volume": 501446
      },
      {
        "date": "2025-06-27",
        "close": 2261.899902,
        "volume": 1984705
      },
      {
        "date": "2025-07-04",
        "close": 2295.199951,
        "volume": 606932
      },
      {
        "date": "2025-07-11",
        "close": 2234.199951,
        "volume": 1129832
      },
      {
        "date": "2025-07-18",
        "close": 2254.899902,
        "volume": 250653
      },
      {
        "date": "2025-07-25",
        "close": 2195.199951,
        "volume": 179588
      },
      {
        "date": "2025-08-01",
        "close": 2340.100098,
        "volume": 474755
      },
      {
        "date": "2025-08-08",
        "close": 2064.100098,
        "volume": 228102
      },
      {
        "date": "2025-08-15",
        "close": 2073.300049,
        "volume": 150733
      },
      {
        "date": "2025-08-22",
        "close": 2150.800049,
        "volume": 155191
      },
      {
        "date": "2025-08-29",
        "close": 2005.5,
        "volume": 124026
      },
      {
        "date": "2025-09-05",
        "close": 2073.600098,
        "volume": 114944
      },
      {
        "date": "2025-09-12",
        "close": 2030.599976,
        "volume": 124004
      },
      {
        "date": "2025-09-19",
        "close": 2078.0,
        "volume": 116168
      },
      {
        "date": "2025-09-26",
        "close": 1970.199951,
        "volume": 120055
      },
      {
        "date": "2025-10-03",
        "close": 1884.599976,
        "volume": 147052
      },
      {
        "date": "2025-10-10",
        "close": 1843.199951,
        "volume": 164849
      },
      {
        "date": "2025-10-17",
        "close": 1923.900024,
        "volume": 208121
      },
      {
        "date": "2025-10-24",
        "close": 1871.300049,
        "volume": 82149
      },
      {
        "date": "2025-10-31",
        "close": 1860.0,
        "volume": 99674
      },
      {
        "date": "2025-11-07",
        "close": 1777.699951,
        "volume": 166408
      },
      {
        "date": "2025-11-14",
        "close": 1775.599976,
        "volume": 89079
      },
      {
        "date": "2025-11-21",
        "close": 1747.199951,
        "volume": 101407
      },
      {
        "date": "2025-11-28",
        "close": 1680.5,
        "volume": 114211
      },
      {
        "date": "2025-12-05",
        "close": 1637.400024,
        "volume": 99170
      },
      {
        "date": "2025-12-12",
        "close": 1596.199951,
        "volume": 118556
      },
      {
        "date": "2025-12-19",
        "close": 1608.699951,
        "volume": 115568
      },
      {
        "date": "2025-12-26",
        "close": 1581.199951,
        "volume": 89245
      },
      {
        "date": "2026-01-02",
        "close": 1607.099976,
        "volume": 190252
      },
      {
        "date": "2026-01-09",
        "close": 1557.599976,
        "volume": 2719503
      },
      {
        "date": "2026-01-16",
        "close": 1595.199951,
        "volume": 953438
      },
      {
        "date": "2026-01-23",
        "close": 1562.300049,
        "volume": 503745
      },
      {
        "date": "2026-01-30",
        "close": 1570.599976,
        "volume": 170534
      },
      {
        "date": "2026-02-06",
        "close": 1534.699951,
        "volume": 292044
      },
      {
        "date": "2026-02-13",
        "close": 1522.900024,
        "volume": 148308
      },
      {
        "date": "2026-02-20",
        "close": 1516.599976,
        "volume": 111033
      },
      {
        "date": "2026-02-27",
        "close": 1484.300049,
        "volume": 146193
      },
      {
        "date": "2026-03-06",
        "close": 1382.800049,
        "volume": 127670
      },
      {
        "date": "2026-03-13",
        "close": 1278.400024,
        "volume": 307518
      },
      {
        "date": "2026-03-20",
        "close": 1292.0,
        "volume": 434352
      },
      {
        "date": "2026-03-27",
        "close": 1292.5,
        "volume": 3285886
      },
      {
        "date": "2026-04-03",
        "close": 1319.0,
        "volume": 353210
      },
      {
        "date": "2026-04-10",
        "close": 1395.400024,
        "volume": 215007
      },
      {
        "date": "2026-04-17",
        "close": 1437.5,
        "volume": 199190
      },
      {
        "date": "2026-04-24",
        "close": 1467.317017,
        "volume": 392243
      },
      {
        "date": "2026-05-01",
        "close": 1507.589722,
        "volume": 187775
      },
      {
        "date": "2026-05-08",
        "close": 1697.716553,
        "volume": 1232139
      },
      {
        "date": "2026-05-15",
        "close": 1712.930542,
        "volume": 5522263
      },
      {
        "date": "2026-05-22",
        "close": 1710.245728,
        "volume": 653024
      },
      {
        "date": "2026-05-29",
        "close": 1642.030884,
        "volume": 294075
      },
      {
        "date": "2026-06-05",
        "close": 1765.334839,
        "volume": 103872
      },
      {
        "date": "2026-06-12",
        "close": 1821.5177,
        "volume": 49615
      },
      {
        "date": "2026-06-19",
        "close": 1835.04126,
        "volume": 80466
      },
      {
        "date": "2026-06-26",
        "close": 1788.699951,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1827.0,
        "volume": 78213
      },
      {
        "date": "2026-07-10",
        "close": 1956.0,
        "volume": 1628553
      },
      {
        "date": "2026-07-17",
        "close": 1826.900024,
        "volume": 441870
      },
      {
        "date": "2026-07-24",
        "close": 1789.5,
        "volume": 271243
      },
      {
        "date": "2026-07-31",
        "close": 1779.0,
        "volume": 260425
      },
      {
        "date": "2026-08-07",
        "close": 1893.900024,
        "volume": 1991136
      }
    ],
    "sharemaestro_context": {
      "trend": 1606.830811,
      "fair_value": 1938.737002,
      "market_activity": 21.240728,
      "market_dynamics": 0.772567,
      "relative_strength": 12.034714
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.061447,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.041366,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.171133,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.114703,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.22339,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.148915,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.200739,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.055249,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.041544
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.017368
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.083138
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.017875
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.037617
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.034573
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.03738
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.248272
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.105649
      }
    ]
  }
}