{
  "ticker": {
    "uuid": "c09cea8f-34d4-40b3-8363-2f5a9c50ed13",
    "symbol": "HTG",
    "name": "Hunting PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 443.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 303.918152,
    "boundary_margin": 0.457629,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.269555,
    "volatility_stability": 0.8746,
    "risk_context": 0.371,
    "current_regime": {
      "move": 0.260485,
      "interruption": -0.1521,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 253.293152,
        "direction_boundary": 224.24736,
        "core_momentum": 0.129526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539456
      },
      {
        "date": "2023-08-25",
        "close": 230.811508,
        "direction_boundary": 276.688232,
        "core_momentum": -0.165807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550782
      },
      {
        "date": "2023-09-01",
        "close": 252.793564,
        "direction_boundary": 287.176483,
        "core_momentum": -0.119727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521708
      },
      {
        "date": "2023-09-08",
        "close": 255.791107,
        "direction_boundary": 291.671356,
        "core_momentum": -0.123016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51657
      },
      {
        "date": "2023-09-15",
        "close": 296.75769,
        "direction_boundary": 275.689423,
        "core_momentum": 0.07642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506984
      },
      {
        "date": "2023-09-22",
        "close": 322.236847,
        "direction_boundary": 248.220337,
        "core_momentum": 0.298189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516778
      },
      {
        "date": "2023-09-29",
        "close": 305.250732,
        "direction_boundary": 233.237228,
        "core_momentum": 0.308756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524895
      },
      {
        "date": "2023-10-06",
        "close": 283.309845,
        "direction_boundary": 267.242065,
        "core_momentum": 0.060124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537455
      },
      {
        "date": "2023-10-13",
        "close": 307.293732,
        "direction_boundary": 229.778198,
        "core_momentum": 0.337349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545774
      },
      {
        "date": "2023-10-20",
        "close": 309.292358,
        "direction_boundary": 236.271942,
        "core_momentum": 0.309052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533425
      },
      {
        "date": "2023-10-27",
        "close": 283.809479,
        "direction_boundary": 257.75119,
        "core_momentum": 0.101099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5501
      },
      {
        "date": "2023-11-03",
        "close": 296.800812,
        "direction_boundary": 294.216003,
        "core_momentum": 0.008785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544284
      },
      {
        "date": "2023-11-10",
        "close": 278.313171,
        "direction_boundary": 281.228546,
        "core_momentum": -0.010367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550031
      },
      {
        "date": "2023-11-17",
        "close": 288.806152,
        "direction_boundary": 281.728058,
        "core_momentum": 0.025124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544537
      },
      {
        "date": "2023-11-24",
        "close": 279.3125,
        "direction_boundary": 267.242065,
        "core_momentum": 0.045167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547907
      },
      {
        "date": "2023-12-01",
        "close": 262.823578,
        "direction_boundary": 277.731903,
        "core_momentum": -0.053679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543013
      },
      {
        "date": "2023-12-08",
        "close": 259.825562,
        "direction_boundary": 243.764709,
        "core_momentum": 0.065887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54226
      },
      {
        "date": "2023-12-15",
        "close": 263.822937,
        "direction_boundary": 299.710693,
        "core_momentum": -0.119741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530413
      },
      {
        "date": "2023-12-22",
        "close": 297.300476,
        "direction_boundary": 331.679871,
        "core_momentum": -0.103652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549115
      },
      {
        "date": "2023-12-29",
        "close": 295.301758,
        "direction_boundary": 332.678864,
        "core_momentum": -0.112352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54988
      },
      {
        "date": "2024-01-05",
        "close": 281.311157,
        "direction_boundary": 322.688568,
        "core_momentum": -0.128227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450439
      },
      {
        "date": "2024-01-12",
        "close": 295.801422,
        "direction_boundary": 329.681763,
        "core_momentum": -0.102767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452773
      },
      {
        "date": "2024-01-19",
        "close": 290.80484,
        "direction_boundary": 343.168762,
        "core_momentum": -0.152589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453631
      },
      {
        "date": "2024-01-26",
        "close": 317.786682,
        "direction_boundary": 328.183258,
        "core_momentum": -0.031679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463494
      },
      {
        "date": "2024-02-02",
        "close": 308.29306,
        "direction_boundary": 330.181274,
        "core_momentum": -0.066292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466455
      },
      {
        "date": "2024-02-09",
        "close": 294.802124,
        "direction_boundary": 332.179413,
        "core_momentum": -0.112521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470133
      },
      {
        "date": "2024-02-16",
        "close": 302.796753,
        "direction_boundary": 331.679871,
        "core_momentum": -0.087081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470973
      },
      {
        "date": "2024-02-23",
        "close": 315.788025,
        "direction_boundary": 333.677917,
        "core_momentum": -0.053614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45051
      },
      {
        "date": "2024-03-01",
        "close": 332.276917,
        "direction_boundary": 281.728058,
        "core_momentum": 0.179424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439771
      },
      {
        "date": "2024-03-08",
        "close": 298.299744,
        "direction_boundary": 266.243011,
        "core_momentum": 0.120404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469386
      },
      {
        "date": "2024-03-15",
        "close": 319.785339,
        "direction_boundary": 227.780136,
        "core_momentum": 0.403921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432724
      },
      {
        "date": "2024-03-22",
        "close": 315.288361,
        "direction_boundary": 231.276764,
        "core_momentum": 0.363251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417701
      },
      {
        "date": "2024-03-29",
        "close": 330.27832,
        "direction_boundary": 235.77243,
        "core_momentum": 0.400835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41531
      },
      {
        "date": "2024-04-05",
        "close": 334.275604,
        "direction_boundary": 240.767593,
        "core_momentum": 0.388375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400021
      },
      {
        "date": "2024-04-12",
        "close": 366.795197,
        "direction_boundary": 250.258438,
        "core_momentum": 0.465666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404651
      },
      {
        "date": "2024-04-19",
        "close": 358.799622,
        "direction_boundary": 232.809875,
        "core_momentum": 0.54117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406625
      },
      {
        "date": "2024-04-26",
        "close": 359.799072,
        "direction_boundary": 233.809067,
        "core_momentum": 0.538859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384628
      },
      {
        "date": "2024-05-03",
        "close": 365.795746,
        "direction_boundary": 220.819672,
        "core_momentum": 0.656536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381376
      },
      {
        "date": "2024-05-10",
        "close": 371.292664,
        "direction_boundary": 212.326584,
        "core_momentum": 0.748687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366865
      },
      {
        "date": "2024-05-17",
        "close": 437.755524,
        "direction_boundary": 202.334778,
        "core_momentum": 1.163521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423282
      },
      {
        "date": "2024-05-24",
        "close": 424.263123,
        "direction_boundary": 201.335587,
        "core_momentum": 1.107244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422798
      },
      {
        "date": "2024-05-31",
        "close": 417.266998,
        "direction_boundary": 221.818878,
        "core_momentum": 0.881116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410988
      },
      {
        "date": "2024-06-07",
        "close": 408.272034,
        "direction_boundary": 217.32254,
        "core_momentum": 0.878646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412703
      },
      {
        "date": "2024-06-14",
        "close": 393.280396,
        "direction_boundary": 202.334778,
        "core_momentum": 0.943711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41965
      },
      {
        "date": "2024-06-21",
        "close": 409.771179,
        "direction_boundary": 197.83844,
        "core_momentum": 1.071241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394054
      },
      {
        "date": "2024-06-28",
        "close": 413.269226,
        "direction_boundary": 199.237274,
        "core_momentum": 1.074257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393143
      },
      {
        "date": "2024-07-05",
        "close": 434.257507,
        "direction_boundary": 253.293152,
        "core_momentum": 0.714446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385937
      },
      {
        "date": "2024-07-12",
        "close": 411.270386,
        "direction_boundary": 262.78537,
        "core_momentum": 0.565043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394922
      },
      {
        "date": "2024-07-19",
        "close": 426.261963,
        "direction_boundary": 265.782928,
        "core_momentum": 0.603797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393768
      },
      {
        "date": "2024-07-26",
        "close": 444.751678,
        "direction_boundary": 254.791946,
        "core_momentum": 0.745548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381406
      },
      {
        "date": "2024-08-02",
        "close": 434.757233,
        "direction_boundary": 258.788666,
        "core_momentum": 0.67997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379825
      },
      {
        "date": "2024-08-09",
        "close": 413.768951,
        "direction_boundary": 252.793564,
        "core_momentum": 0.636786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381323
      },
      {
        "date": "2024-08-16",
        "close": 439.754425,
        "direction_boundary": 253.293152,
        "core_momentum": 0.736148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386684
      },
      {
        "date": "2024-08-23",
        "close": 435.756683,
        "direction_boundary": 230.811508,
        "core_momentum": 0.887933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385871
      },
      {
        "date": "2024-08-30",
        "close": 447.75,
        "direction_boundary": 252.793564,
        "core_momentum": 0.771208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382521
      },
      {
        "date": "2024-09-06",
        "close": 401.775635,
        "direction_boundary": 255.791107,
        "core_momentum": 0.570718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382816
      },
      {
        "date": "2024-09-13",
        "close": 414.268677,
        "direction_boundary": 296.75769,
        "core_momentum": 0.395983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374721
      },
      {
        "date": "2024-09-20",
        "close": 403.774506,
        "direction_boundary": 322.236847,
        "core_momentum": 0.253036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376535
      },
      {
        "date": "2024-09-27",
        "close": 372.292145,
        "direction_boundary": 305.250732,
        "core_momentum": 0.219627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392744
      },
      {
        "date": "2024-10-04",
        "close": 386.327576,
        "direction_boundary": 283.309845,
        "core_momentum": 0.363622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395208
      },
      {
        "date": "2024-10-11",
        "close": 382.329346,
        "direction_boundary": 307.293732,
        "core_momentum": 0.244182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375029
      },
      {
        "date": "2024-10-18",
        "close": 373.333344,
        "direction_boundary": 309.292358,
        "core_momentum": 0.207056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37526
      },
      {
        "date": "2024-10-25",
        "close": 302.365051,
        "direction_boundary": 283.809479,
        "core_momentum": 0.06538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476973
      },
      {
        "date": "2024-11-01",
        "close": 306.863037,
        "direction_boundary": 296.800812,
        "core_momentum": 0.033902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476808
      },
      {
        "date": "2024-11-08",
        "close": 303.86438,
        "direction_boundary": 278.313171,
        "core_momentum": 0.091807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475792
      },
      {
        "date": "2024-11-15",
        "close": 303.364594,
        "direction_boundary": 288.806152,
        "core_momentum": 0.050409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406073
      },
      {
        "date": "2024-11-22",
        "close": 304.364136,
        "direction_boundary": 279.3125,
        "core_momentum": 0.08969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405976
      },
      {
        "date": "2024-11-29",
        "close": 302.864838,
        "direction_boundary": 262.823578,
        "core_momentum": 0.15235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406078
      },
      {
        "date": "2024-12-06",
        "close": 301.865295,
        "direction_boundary": 259.825562,
        "core_momentum": 0.1618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406025
      },
      {
        "date": "2024-12-13",
        "close": 300.365906,
        "direction_boundary": 263.822937,
        "core_momentum": 0.138513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404392
      },
      {
        "date": "2024-12-20",
        "close": 292.869293,
        "direction_boundary": 297.300476,
        "core_momentum": -0.014905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397927
      },
      {
        "date": "2024-12-27",
        "close": 292.869293,
        "direction_boundary": 295.301758,
        "core_momentum": -0.008237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397186
      },
      {
        "date": "2025-01-03",
        "close": 302.864838,
        "direction_boundary": 281.311157,
        "core_momentum": 0.076619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392727
      },
      {
        "date": "2025-01-10",
        "close": 306.363251,
        "direction_boundary": 295.801422,
        "core_momentum": 0.035706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389745
      },
      {
        "date": "2025-01-17",
        "close": 359.3396,
        "direction_boundary": 290.80484,
        "core_momentum": 0.235673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452374
      },
      {
        "date": "2025-01-24",
        "close": 356.840729,
        "direction_boundary": 317.786682,
        "core_momentum": 0.122894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446818
      },
      {
        "date": "2025-01-31",
        "close": 350.843414,
        "direction_boundary": 308.29306,
        "core_momentum": 0.138019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446521
      },
      {
        "date": "2025-02-07",
        "close": 334.350769,
        "direction_boundary": 294.802124,
        "core_momentum": 0.134153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446279
      },
      {
        "date": "2025-02-14",
        "close": 323.355682,
        "direction_boundary": 302.796753,
        "core_momentum": 0.067897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436123
      },
      {
        "date": "2025-02-21",
        "close": 317.358337,
        "direction_boundary": 315.788025,
        "core_momentum": 0.004973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436207
      },
      {
        "date": "2025-02-28",
        "close": 309.861694,
        "direction_boundary": 332.276917,
        "core_momentum": -0.067459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432729
      },
      {
        "date": "2025-03-07",
        "close": 295.368164,
        "direction_boundary": 298.299744,
        "core_momentum": -0.009828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414138
      },
      {
        "date": "2025-03-14",
        "close": 285.872406,
        "direction_boundary": 319.785339,
        "core_momentum": -0.106049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410446
      },
      {
        "date": "2025-03-21",
        "close": 293.36908,
        "direction_boundary": 315.288361,
        "core_momentum": -0.069521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413796
      },
      {
        "date": "2025-03-28",
        "close": 313.360138,
        "direction_boundary": 330.27832,
        "core_momentum": -0.051224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415094
      },
      {
        "date": "2025-04-04",
        "close": 267.380676,
        "direction_boundary": 334.275604,
        "core_momentum": -0.200119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460205
      },
      {
        "date": "2025-04-11",
        "close": 246.433624,
        "direction_boundary": 366.795197,
        "core_momentum": -0.328144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469536
      },
      {
        "date": "2025-04-18",
        "close": 255.431198,
        "direction_boundary": 358.799622,
        "core_momentum": -0.288095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475037
      },
      {
        "date": "2025-04-25",
        "close": 264.92865,
        "direction_boundary": 359.799072,
        "core_momentum": -0.263676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386208
      },
      {
        "date": "2025-05-02",
        "close": 254.931335,
        "direction_boundary": 365.795746,
        "core_momentum": -0.303077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387788
      },
      {
        "date": "2025-05-09",
        "close": 263.429047,
        "direction_boundary": 371.292664,
        "core_momentum": -0.290508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391679
      },
      {
        "date": "2025-05-16",
        "close": 267.927826,
        "direction_boundary": 437.755524,
        "core_momentum": -0.387951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39289
      },
      {
        "date": "2025-05-23",
        "close": 255.431198,
        "direction_boundary": 424.263123,
        "core_momentum": -0.397942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397149
      },
      {
        "date": "2025-05-30",
        "close": 256.930817,
        "direction_boundary": 417.266998,
        "core_momentum": -0.384253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397529
      },
      {
        "date": "2025-06-06",
        "close": 251.932144,
        "direction_boundary": 408.272034,
        "core_momentum": -0.382931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397927
      },
      {
        "date": "2025-06-13",
        "close": 263.928894,
        "direction_boundary": 393.280396,
        "core_momentum": -0.328904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404787
      },
      {
        "date": "2025-06-20",
        "close": 266.928101,
        "direction_boundary": 409.771179,
        "core_momentum": -0.348592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404296
      },
      {
        "date": "2025-06-27",
        "close": 303.918152,
        "direction_boundary": 413.269226,
        "core_momentum": -0.2646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444631
      },
      {
        "date": "2025-07-04",
        "close": 300.918945,
        "direction_boundary": 434.257507,
        "core_momentum": -0.30705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442429
      },
      {
        "date": "2025-07-11",
        "close": 323.91275,
        "direction_boundary": 411.270386,
        "core_momentum": -0.212409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453969
      },
      {
        "date": "2025-07-18",
        "close": 312.415863,
        "direction_boundary": 426.261963,
        "core_momentum": -0.26708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395669
      },
      {
        "date": "2025-07-25",
        "close": 313.415588,
        "direction_boundary": 444.751678,
        "core_momentum": -0.295302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395838
      },
      {
        "date": "2025-08-01",
        "close": 297.419891,
        "direction_boundary": 434.757233,
        "core_momentum": -0.315894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400996
      },
      {
        "date": "2025-08-08",
        "close": 303.918152,
        "direction_boundary": 413.768951,
        "core_momentum": -0.265488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398113
      },
      {
        "date": "2025-08-15",
        "close": 303.418274,
        "direction_boundary": 439.754425,
        "core_momentum": -0.310028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395793
      },
      {
        "date": "2025-08-22",
        "close": 322.413147,
        "direction_boundary": 435.756683,
        "core_momentum": -0.260107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404497
      },
      {
        "date": "2025-08-29",
        "close": 328.41153,
        "direction_boundary": 447.75,
        "core_momentum": -0.266529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403626
      },
      {
        "date": "2025-09-05",
        "close": 330.41098,
        "direction_boundary": 401.775635,
        "core_momentum": -0.177623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397103
      },
      {
        "date": "2025-09-12",
        "close": 328.911407,
        "direction_boundary": 414.268677,
        "core_momentum": -0.206043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393765
      },
      {
        "date": "2025-09-19",
        "close": 320.413696,
        "direction_boundary": 403.774506,
        "core_momentum": -0.206454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394963
      },
      {
        "date": "2025-09-26",
        "close": 341.40802,
        "direction_boundary": 372.292145,
        "core_momentum": -0.082957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394199
      },
      {
        "date": "2025-10-03",
        "close": 346.952728,
        "direction_boundary": 386.327576,
        "core_momentum": -0.101921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317645
      },
      {
        "date": "2025-10-10",
        "close": 318.956543,
        "direction_boundary": 382.329346,
        "core_momentum": -0.165754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319133
      },
      {
        "date": "2025-10-17",
        "close": 310.957611,
        "direction_boundary": 373.333344,
        "core_momentum": -0.167078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320479
      },
      {
        "date": "2025-10-24",
        "close": 351.452118,
        "direction_boundary": 302.365051,
        "core_momentum": 0.162344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356154
      },
      {
        "date": "2025-10-31",
        "close": 341.453461,
        "direction_boundary": 306.863037,
        "core_momentum": 0.112723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353734
      },
      {
        "date": "2025-11-07",
        "close": 350.45224,
        "direction_boundary": 303.86438,
        "core_momentum": 0.153318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353032
      },
      {
        "date": "2025-11-14",
        "close": 362.450592,
        "direction_boundary": 303.364594,
        "core_momentum": 0.194769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354356
      },
      {
        "date": "2025-11-21",
        "close": 357.451294,
        "direction_boundary": 304.364136,
        "core_momentum": 0.17442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346018
      },
      {
        "date": "2025-11-28",
        "close": 370.449524,
        "direction_boundary": 302.864838,
        "core_momentum": 0.223151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347273
      },
      {
        "date": "2025-12-05",
        "close": 392.446533,
        "direction_boundary": 301.865295,
        "core_momentum": 0.300072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34881
      },
      {
        "date": "2025-12-12",
        "close": 386.947266,
        "direction_boundary": 300.365906,
        "core_momentum": 0.288253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348697
      },
      {
        "date": "2025-12-19",
        "close": 357.451294,
        "direction_boundary": 292.869293,
        "core_momentum": 0.220515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372303
      },
      {
        "date": "2025-12-26",
        "close": 361.450745,
        "direction_boundary": 292.869293,
        "core_momentum": 0.234171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330786
      },
      {
        "date": "2026-01-02",
        "close": 373.449097,
        "direction_boundary": 302.864838,
        "core_momentum": 0.233055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331784
      },
      {
        "date": "2026-01-09",
        "close": 391.946594,
        "direction_boundary": 306.363251,
        "core_momentum": 0.279353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323577
      },
      {
        "date": "2026-01-16",
        "close": 409.944122,
        "direction_boundary": 359.3396,
        "core_momentum": 0.140826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321308
      },
      {
        "date": "2026-01-23",
        "close": 438.440247,
        "direction_boundary": 356.840729,
        "core_momentum": 0.228672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330546
      },
      {
        "date": "2026-01-30",
        "close": 441.939789,
        "direction_boundary": 350.843414,
        "core_momentum": 0.25965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317021
      },
      {
        "date": "2026-02-06",
        "close": 465.936493,
        "direction_boundary": 334.350769,
        "core_momentum": 0.393556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321216
      },
      {
        "date": "2026-02-13",
        "close": 480.43454,
        "direction_boundary": 323.355682,
        "core_momentum": 0.485777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320702
      },
      {
        "date": "2026-02-20",
        "close": 514.92981,
        "direction_boundary": 317.358337,
        "core_momentum": 0.62255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323228
      },
      {
        "date": "2026-02-27",
        "close": 518.92926,
        "direction_boundary": 309.861694,
        "core_momentum": 0.674713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32354
      },
      {
        "date": "2026-03-06",
        "close": 508.930634,
        "direction_boundary": 295.368164,
        "core_momentum": 0.723038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327274
      },
      {
        "date": "2026-03-13",
        "close": 479.934601,
        "direction_boundary": 285.872406,
        "core_momentum": 0.678842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34252
      },
      {
        "date": "2026-03-20",
        "close": 472.435608,
        "direction_boundary": 293.36908,
        "core_momentum": 0.61038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34034
      },
      {
        "date": "2026-03-27",
        "close": 490.933105,
        "direction_boundary": 313.360138,
        "core_momentum": 0.566674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334924
      },
      {
        "date": "2026-04-03",
        "close": 490.933105,
        "direction_boundary": 267.380676,
        "core_momentum": 0.836083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335463
      },
      {
        "date": "2026-04-10",
        "close": 489.5,
        "direction_boundary": 246.433624,
        "core_momentum": 0.986336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305862
      },
      {
        "date": "2026-04-17",
        "close": 472.0,
        "direction_boundary": 255.431198,
        "core_momentum": 0.847856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309238
      },
      {
        "date": "2026-04-24",
        "close": 495.5,
        "direction_boundary": 264.92865,
        "core_momentum": 0.870315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273311
      },
      {
        "date": "2026-05-01",
        "close": 510.0,
        "direction_boundary": 254.931335,
        "core_momentum": 1.000539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267191
      },
      {
        "date": "2026-05-08",
        "close": 486.5,
        "direction_boundary": 263.429047,
        "core_momentum": 0.846797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280346
      },
      {
        "date": "2026-05-15",
        "close": 503.0,
        "direction_boundary": 267.927826,
        "core_momentum": 0.877371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280299
      },
      {
        "date": "2026-05-22",
        "close": 484.5,
        "direction_boundary": 255.431198,
        "core_momentum": 0.896793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286595
      },
      {
        "date": "2026-05-29",
        "close": 465.5,
        "direction_boundary": 256.930817,
        "core_momentum": 0.811772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293066
      },
      {
        "date": "2026-06-05",
        "close": 472.5,
        "direction_boundary": 251.932144,
        "core_momentum": 0.875505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284676
      },
      {
        "date": "2026-06-12",
        "close": 489.5,
        "direction_boundary": 263.928894,
        "core_momentum": 0.854666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285552
      },
      {
        "date": "2026-06-19",
        "close": 465.5,
        "direction_boundary": 266.928101,
        "core_momentum": 0.743915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270013
      },
      {
        "date": "2026-06-26",
        "close": 450.0,
        "direction_boundary": 303.918152,
        "core_momentum": 0.480662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276813
      },
      {
        "date": "2026-07-03",
        "close": 440.0,
        "direction_boundary": 300.918945,
        "core_momentum": 0.462188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277718
      },
      {
        "date": "2026-07-10",
        "close": 440.0,
        "direction_boundary": 323.91275,
        "core_momentum": 0.35839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271096
      },
      {
        "date": "2026-07-17",
        "close": 453.0,
        "direction_boundary": 312.415863,
        "core_momentum": 0.44999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267243
      },
      {
        "date": "2026-07-24",
        "close": 476.5,
        "direction_boundary": 313.415588,
        "core_momentum": 0.520346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260262
      },
      {
        "date": "2026-07-31",
        "close": 443.5,
        "direction_boundary": 297.419891,
        "core_momentum": 0.491158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280079
      },
      {
        "date": "2026-08-07",
        "close": 443.0,
        "direction_boundary": 303.918152,
        "core_momentum": 0.457629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269555
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 253.293152,
        "volume": 1273865
      },
      {
        "date": "2023-08-25",
        "close": 230.811508,
        "volume": 3103994
      },
      {
        "date": "2023-09-01",
        "close": 252.793564,
        "volume": 2235160
      },
      {
        "date": "2023-09-08",
        "close": 255.791107,
        "volume": 1823919
      },
      {
        "date": "2023-09-15",
        "close": 296.75769,
        "volume": 3344227
      },
      {
        "date": "2023-09-22",
        "close": 322.236847,
        "volume": 6932294
      },
      {
        "date": "2023-09-29",
        "close": 305.250732,
        "volume": 4269850
      },
      {
        "date": "2023-10-06",
        "close": 283.309845,
        "volume": 2109287
      },
      {
        "date": "2023-10-13",
        "close": 307.293732,
        "volume": 2311610
      },
      {
        "date": "2023-10-20",
        "close": 309.292358,
        "volume": 2490924
      },
      {
        "date": "2023-10-27",
        "close": 283.809479,
        "volume": 4290596
      },
      {
        "date": "2023-11-03",
        "close": 296.800812,
        "volume": 1564070
      },
      {
        "date": "2023-11-10",
        "close": 278.313171,
        "volume": 2021729
      },
      {
        "date": "2023-11-17",
        "close": 288.806152,
        "volume": 3046150
      },
      {
        "date": "2023-11-24",
        "close": 279.3125,
        "volume": 1619037
      },
      {
        "date": "2023-12-01",
        "close": 262.823578,
        "volume": 1244430
      },
      {
        "date": "2023-12-08",
        "close": 259.825562,
        "volume": 1701576
      },
      {
        "date": "2023-12-15",
        "close": 263.822937,
        "volume": 2427053
      },
      {
        "date": "2023-12-22",
        "close": 297.300476,
        "volume": 2563104
      },
      {
        "date": "2023-12-29",
        "close": 295.301758,
        "volume": 1528643
      },
      {
        "date": "2024-01-05",
        "close": 281.311157,
        "volume": 1027554
      },
      {
        "date": "2024-01-12",
        "close": 295.801422,
        "volume": 1508786
      },
      {
        "date": "2024-01-19",
        "close": 290.80484,
        "volume": 2225769
      },
      {
        "date": "2024-01-26",
        "close": 317.786682,
        "volume": 1500550
      },
      {
        "date": "2024-02-02",
        "close": 308.29306,
        "volume": 4526480
      },
      {
        "date": "2024-02-09",
        "close": 294.802124,
        "volume": 2578311
      },
      {
        "date": "2024-02-16",
        "close": 302.796753,
        "volume": 2177553
      },
      {
        "date": "2024-02-23",
        "close": 315.788025,
        "volume": 1514006
      },
      {
        "date": "2024-03-01",
        "close": 332.276917,
        "volume": 5068074
      },
      {
        "date": "2024-03-08",
        "close": 298.299744,
        "volume": 6752776
      },
      {
        "date": "2024-03-15",
        "close": 319.785339,
        "volume": 3575898
      },
      {
        "date": "2024-03-22",
        "close": 315.288361,
        "volume": 1379135
      },
      {
        "date": "2024-03-29",
        "close": 330.27832,
        "volume": 5113531
      },
      {
        "date": "2024-04-05",
        "close": 334.275604,
        "volume": 1505242
      },
      {
        "date": "2024-04-12",
        "close": 366.795197,
        "volume": 3142951
      },
      {
        "date": "2024-04-19",
        "close": 358.799622,
        "volume": 2623619
      },
      {
        "date": "2024-04-26",
        "close": 359.799072,
        "volume": 1938795
      },
      {
        "date": "2024-05-03",
        "close": 365.795746,
        "volume": 4207816
      },
      {
        "date": "2024-05-10",
        "close": 371.292664,
        "volume": 2507839
      },
      {
        "date": "2024-05-17",
        "close": 437.755524,
        "volume": 4406711
      },
      {
        "date": "2024-05-24",
        "close": 424.263123,
        "volume": 2394323
      },
      {
        "date": "2024-05-31",
        "close": 417.266998,
        "volume": 1519330
      },
      {
        "date": "2024-06-07",
        "close": 408.272034,
        "volume": 2584892
      },
      {
        "date": "2024-06-14",
        "close": 393.280396,
        "volume": 1376923
      },
      {
        "date": "2024-06-21",
        "close": 409.771179,
        "volume": 1546304
      },
      {
        "date": "2024-06-28",
        "close": 413.269226,
        "volume": 2002075
      },
      {
        "date": "2024-07-05",
        "close": 434.257507,
        "volume": 1147394
      },
      {
        "date": "2024-07-12",
        "close": 411.270386,
        "volume": 2772455
      },
      {
        "date": "2024-07-19",
        "close": 426.261963,
        "volume": 986894
      },
      {
        "date": "2024-07-26",
        "close": 444.751678,
        "volume": 1175585
      },
      {
        "date": "2024-08-02",
        "close": 434.757233,
        "volume": 3289294
      },
      {
        "date": "2024-08-09",
        "close": 413.768951,
        "volume": 1392146
      },
      {
        "date": "2024-08-16",
        "close": 439.754425,
        "volume": 882115
      },
      {
        "date": "2024-08-23",
        "close": 435.756683,
        "volume": 1253030
      },
      {
        "date": "2024-08-30",
        "close": 447.75,
        "volume": 3215835
      },
      {
        "date": "2024-09-06",
        "close": 401.775635,
        "volume": 1390193
      },
      {
        "date": "2024-09-13",
        "close": 414.268677,
        "volume": 1931902
      },
      {
        "date": "2024-09-20",
        "close": 403.774506,
        "volume": 2538981
      },
      {
        "date": "2024-09-27",
        "close": 372.292145,
        "volume": 3098149
      },
      {
        "date": "2024-10-04",
        "close": 386.327576,
        "volume": 1607230
      },
      {
        "date": "2024-10-11",
        "close": 382.329346,
        "volume": 1088346
      },
      {
        "date": "2024-10-18",
        "close": 373.333344,
        "volume": 974215
      },
      {
        "date": "2024-10-25",
        "close": 302.365051,
        "volume": 7378051
      },
      {
        "date": "2024-11-01",
        "close": 306.863037,
        "volume": 1883826
      },
      {
        "date": "2024-11-08",
        "close": 303.86438,
        "volume": 1845686
      },
      {
        "date": "2024-11-15",
        "close": 303.364594,
        "volume": 1925211
      },
      {
        "date": "2024-11-22",
        "close": 304.364136,
        "volume": 1271761
      },
      {
        "date": "2024-11-29",
        "close": 302.864838,
        "volume": 2557417
      },
      {
        "date": "2024-12-06",
        "close": 301.865295,
        "volume": 1970213
      },
      {
        "date": "2024-12-13",
        "close": 300.365906,
        "volume": 1563964
      },
      {
        "date": "2024-12-20",
        "close": 292.869293,
        "volume": 1724008
      },
      {
        "date": "2024-12-27",
        "close": 292.869293,
        "volume": 348582
      },
      {
        "date": "2025-01-03",
        "close": 302.864838,
        "volume": 2556195
      },
      {
        "date": "2025-01-10",
        "close": 306.363251,
        "volume": 1300291
      },
      {
        "date": "2025-01-17",
        "close": 359.3396,
        "volume": 2626603
      },
      {
        "date": "2025-01-24",
        "close": 356.840729,
        "volume": 1289897
      },
      {
        "date": "2025-01-31",
        "close": 350.843414,
        "volume": 2283792
      },
      {
        "date": "2025-02-07",
        "close": 334.350769,
        "volume": 2080739
      },
      {
        "date": "2025-02-14",
        "close": 323.355682,
        "volume": 2542428
      },
      {
        "date": "2025-02-21",
        "close": 317.358337,
        "volume": 1142246
      },
      {
        "date": "2025-02-28",
        "close": 309.861694,
        "volume": 2298326
      },
      {
        "date": "2025-03-07",
        "close": 295.368164,
        "volume": 5672872
      },
      {
        "date": "2025-03-14",
        "close": 285.872406,
        "volume": 3642825
      },
      {
        "date": "2025-03-21",
        "close": 293.36908,
        "volume": 5086784
      },
      {
        "date": "2025-03-28",
        "close": 313.360138,
        "volume": 2164113
      },
      {
        "date": "2025-04-04",
        "close": 267.380676,
        "volume": 2551963
      },
      {
        "date": "2025-04-11",
        "close": 246.433624,
        "volume": 3386812
      },
      {
        "date": "2025-04-18",
        "close": 255.431198,
        "volume": 1035718
      },
      {
        "date": "2025-04-25",
        "close": 264.92865,
        "volume": 1905964
      },
      {
        "date": "2025-05-02",
        "close": 254.931335,
        "volume": 1491464
      },
      {
        "date": "2025-05-09",
        "close": 263.429047,
        "volume": 1429519
      },
      {
        "date": "2025-05-16",
        "close": 267.927826,
        "volume": 1234165
      },
      {
        "date": "2025-05-23",
        "close": 255.431198,
        "volume": 1311111
      },
      {
        "date": "2025-05-30",
        "close": 256.930817,
        "volume": 1407486
      },
      {
        "date": "2025-06-06",
        "close": 251.932144,
        "volume": 3141282
      },
      {
        "date": "2025-06-13",
        "close": 263.928894,
        "volume": 2096696
      },
      {
        "date": "2025-06-20",
        "close": 266.928101,
        "volume": 2431003
      },
      {
        "date": "2025-06-27",
        "close": 303.918152,
        "volume": 2133457
      },
      {
        "date": "2025-07-04",
        "close": 300.918945,
        "volume": 1884571
      },
      {
        "date": "2025-07-11",
        "close": 323.91275,
        "volume": 2256145
      },
      {
        "date": "2025-07-18",
        "close": 312.415863,
        "volume": 1520285
      },
      {
        "date": "2025-07-25",
        "close": 313.415588,
        "volume": 2168907
      },
      {
        "date": "2025-08-01",
        "close": 297.419891,
        "volume": 1345270
      },
      {
        "date": "2025-08-08",
        "close": 303.918152,
        "volume": 2345075
      },
      {
        "date": "2025-08-15",
        "close": 303.418274,
        "volume": 945420
      },
      {
        "date": "2025-08-22",
        "close": 322.413147,
        "volume": 1865493
      },
      {
        "date": "2025-08-29",
        "close": 328.41153,
        "volume": 3013569
      },
      {
        "date": "2025-09-05",
        "close": 330.41098,
        "volume": 3622400
      },
      {
        "date": "2025-09-12",
        "close": 328.911407,
        "volume": 1586393
      },
      {
        "date": "2025-09-19",
        "close": 320.413696,
        "volume": 2038262
      },
      {
        "date": "2025-09-26",
        "close": 341.40802,
        "volume": 1834395
      },
      {
        "date": "2025-10-03",
        "close": 346.952728,
        "volume": 2049950
      },
      {
        "date": "2025-10-10",
        "close": 318.956543,
        "volume": 1505736
      },
      {
        "date": "2025-10-17",
        "close": 310.957611,
        "volume": 1822581
      },
      {
        "date": "2025-10-24",
        "close": 351.452118,
        "volume": 2715476
      },
      {
        "date": "2025-10-31",
        "close": 341.453461,
        "volume": 2211842
      },
      {
        "date": "2025-11-07",
        "close": 350.45224,
        "volume": 2146158
      },
      {
        "date": "2025-11-14",
        "close": 362.450592,
        "volume": 4631582
      },
      {
        "date": "2025-11-21",
        "close": 357.451294,
        "volume": 3114089
      },
      {
        "date": "2025-11-28",
        "close": 370.449524,
        "volume": 1682424
      },
      {
        "date": "2025-12-05",
        "close": 392.446533,
        "volume": 2631269
      },
      {
        "date": "2025-12-12",
        "close": 386.947266,
        "volume": 1979255
      },
      {
        "date": "2025-12-19",
        "close": 357.451294,
        "volume": 2584775
      },
      {
        "date": "2025-12-26",
        "close": 361.450745,
        "volume": 506441
      },
      {
        "date": "2026-01-02",
        "close": 373.449097,
        "volume": 899861
      },
      {
        "date": "2026-01-09",
        "close": 391.946594,
        "volume": 2697591
      },
      {
        "date": "2026-01-16",
        "close": 409.944122,
        "volume": 2808910
      },
      {
        "date": "2026-01-23",
        "close": 438.440247,
        "volume": 2566947
      },
      {
        "date": "2026-01-30",
        "close": 441.939789,
        "volume": 2671662
      },
      {
        "date": "2026-02-06",
        "close": 465.936493,
        "volume": 3038780
      },
      {
        "date": "2026-02-13",
        "close": 480.43454,
        "volume": 2438057
      },
      {
        "date": "2026-02-20",
        "close": 514.92981,
        "volume": 3314309
      },
      {
        "date": "2026-02-27",
        "close": 518.92926,
        "volume": 2317653
      },
      {
        "date": "2026-03-06",
        "close": 508.930634,
        "volume": 4801209
      },
      {
        "date": "2026-03-13",
        "close": 479.934601,
        "volume": 7189976
      },
      {
        "date": "2026-03-20",
        "close": 472.435608,
        "volume": 3341326
      },
      {
        "date": "2026-03-27",
        "close": 490.933105,
        "volume": 1560217
      },
      {
        "date": "2026-04-03",
        "close": 490.933105,
        "volume": 1926520
      },
      {
        "date": "2026-04-10",
        "close": 489.5,
        "volume": 1878802
      },
      {
        "date": "2026-04-17",
        "close": 472.0,
        "volume": 4705235
      },
      {
        "date": "2026-04-24",
        "close": 495.5,
        "volume": 3411636
      },
      {
        "date": "2026-05-01",
        "close": 510.0,
        "volume": 1860385
      },
      {
        "date": "2026-05-08",
        "close": 486.5,
        "volume": 1371238
      },
      {
        "date": "2026-05-15",
        "close": 503.0,
        "volume": 1264056
      },
      {
        "date": "2026-05-22",
        "close": 484.5,
        "volume": 1318614
      },
      {
        "date": "2026-05-29",
        "close": 465.5,
        "volume": 1555359
      },
      {
        "date": "2026-06-05",
        "close": 472.5,
        "volume": 323944
      },
      {
        "date": "2026-06-12",
        "close": 489.5,
        "volume": 298136
      },
      {
        "date": "2026-06-19",
        "close": 465.5,
        "volume": 674789
      },
      {
        "date": "2026-06-26",
        "close": 450.0,
        "volume": 210647
      },
      {
        "date": "2026-07-03",
        "close": 440.0,
        "volume": 148835
      },
      {
        "date": "2026-07-10",
        "close": 440.0,
        "volume": 1387717
      },
      {
        "date": "2026-07-17",
        "close": 453.0,
        "volume": 1263578
      },
      {
        "date": "2026-07-24",
        "close": 476.5,
        "volume": 827876
      },
      {
        "date": "2026-07-31",
        "close": 443.5,
        "volume": 2591592
      },
      {
        "date": "2026-08-07",
        "close": 443.0,
        "volume": 1202246
      }
    ],
    "sharemaestro_context": {
      "trend": 473.124044,
      "fair_value": 356.314352,
      "market_activity": -3.913379,
      "market_dynamics": -0.960632,
      "relative_strength": -2.202114
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.016322,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.7857,
        "conditional_difference": -0.020847,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.054973,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": -0.004902,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.108637,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.198144,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.16712,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.011155,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.108225
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.000145
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.032872
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.19697
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.096037
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.047855
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.003537
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.260485
      }
    ]
  }
}