{
  "ticker": {
    "uuid": "c09d402c-91c4-4001-84d5-1cecd914513c",
    "symbol": "XFVT",
    "name": "Xtrackers Vietnam Swap UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2963.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2660.0,
    "boundary_margin": 0.11391,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.264262,
    "volatility_stability": 0.4809,
    "risk_context": 0.3784,
    "current_regime": {
      "move": 0.405931,
      "interruption": -0.307429,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.931,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2381.25,
        "direction_boundary": 2976.0,
        "core_momentum": -0.199849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155966
      },
      {
        "date": "2023-08-25",
        "close": 2392.75,
        "direction_boundary": 2983.0,
        "core_momentum": -0.197871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141311
      },
      {
        "date": "2023-09-01",
        "close": 2492.75,
        "direction_boundary": 3012.0,
        "core_momentum": -0.172394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149632
      },
      {
        "date": "2023-09-08",
        "close": 2529.0,
        "direction_boundary": 2963.0,
        "core_momentum": -0.146473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147027
      },
      {
        "date": "2023-09-15",
        "close": 2450.0,
        "direction_boundary": 2923.0,
        "core_momentum": -0.16182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151336
      },
      {
        "date": "2023-09-22",
        "close": 2359.5,
        "direction_boundary": 2939.5,
        "core_momentum": -0.197312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162742
      },
      {
        "date": "2023-09-29",
        "close": 2281.25,
        "direction_boundary": 2691.0,
        "core_momentum": -0.152267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169501
      },
      {
        "date": "2023-10-06",
        "close": 2233.75,
        "direction_boundary": 2485.0,
        "core_momentum": -0.101107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172385
      },
      {
        "date": "2023-10-13",
        "close": 2297.0,
        "direction_boundary": 2494.25,
        "core_momentum": -0.079082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174922
      },
      {
        "date": "2023-10-20",
        "close": 2157.0,
        "direction_boundary": 2304.0,
        "core_momentum": -0.063802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195598
      },
      {
        "date": "2023-10-27",
        "close": 2032.0,
        "direction_boundary": 2221.5,
        "core_momentum": -0.085303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21201
      },
      {
        "date": "2023-11-03",
        "close": 2080.0,
        "direction_boundary": 2173.0,
        "core_momentum": -0.042798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214395
      },
      {
        "date": "2023-11-10",
        "close": 2186.75,
        "direction_boundary": 1986.0,
        "core_momentum": 0.101083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219541
      },
      {
        "date": "2023-11-17",
        "close": 2141.75,
        "direction_boundary": 2063.25,
        "core_momentum": 0.038047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221431
      },
      {
        "date": "2023-11-24",
        "close": 2089.25,
        "direction_boundary": 2015.75,
        "core_momentum": 0.036463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223566
      },
      {
        "date": "2023-12-01",
        "close": 2114.0,
        "direction_boundary": 2305.0,
        "core_momentum": -0.082863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224021
      },
      {
        "date": "2023-12-08",
        "close": 2175.5,
        "direction_boundary": 2304.5,
        "core_momentum": -0.055977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227099
      },
      {
        "date": "2023-12-15",
        "close": 2078.0,
        "direction_boundary": 2220.5,
        "core_momentum": -0.064175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235287
      },
      {
        "date": "2023-12-22",
        "close": 2084.75,
        "direction_boundary": 2178.75,
        "core_momentum": -0.043144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232781
      },
      {
        "date": "2023-12-29",
        "close": 2156.0,
        "direction_boundary": 2157.5,
        "core_momentum": -0.000695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238091
      },
      {
        "date": "2024-01-05",
        "close": 2175.5,
        "direction_boundary": 2267.75,
        "core_momentum": -0.040679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238546
      },
      {
        "date": "2024-01-12",
        "close": 2120.25,
        "direction_boundary": 2255.0,
        "core_momentum": -0.059756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240593
      },
      {
        "date": "2024-01-19",
        "close": 2157.75,
        "direction_boundary": 2379.25,
        "core_momentum": -0.093097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236169
      },
      {
        "date": "2024-01-26",
        "close": 2151.0,
        "direction_boundary": 2343.5,
        "core_momentum": -0.082142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233605
      },
      {
        "date": "2024-02-02",
        "close": 2160.0,
        "direction_boundary": 2272.0,
        "core_momentum": -0.049296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226484
      },
      {
        "date": "2024-02-09",
        "close": 2178.5,
        "direction_boundary": 2189.0,
        "core_momentum": -0.004797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226305
      },
      {
        "date": "2024-02-16",
        "close": 2180.75,
        "direction_boundary": 2180.75,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.216173
      },
      {
        "date": "2024-02-23",
        "close": 2157.0,
        "direction_boundary": 2090.25,
        "core_momentum": 0.031934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216083
      },
      {
        "date": "2024-03-01",
        "close": 2274.5,
        "direction_boundary": 2094.75,
        "core_momentum": 0.08581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221693
      },
      {
        "date": "2024-03-08",
        "close": 2209.25,
        "direction_boundary": 2153.5,
        "core_momentum": 0.025888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222858
      },
      {
        "date": "2024-03-15",
        "close": 2246.25,
        "direction_boundary": 2106.75,
        "core_momentum": 0.066216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221424
      },
      {
        "date": "2024-03-22",
        "close": 2300.0,
        "direction_boundary": 2126.25,
        "core_momentum": 0.081717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218731
      },
      {
        "date": "2024-03-29",
        "close": 2313.5,
        "direction_boundary": 2165.0,
        "core_momentum": 0.068591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21371
      },
      {
        "date": "2024-04-05",
        "close": 2248.5,
        "direction_boundary": 2176.75,
        "core_momentum": 0.032962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215459
      },
      {
        "date": "2024-04-12",
        "close": 2260.5,
        "direction_boundary": 2147.0,
        "core_momentum": 0.052864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211905
      },
      {
        "date": "2024-04-19",
        "close": 2052.25,
        "direction_boundary": 2111.25,
        "core_momentum": -0.027946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235596
      },
      {
        "date": "2024-04-26",
        "close": 2111.75,
        "direction_boundary": 2080.5,
        "core_momentum": 0.01502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223804
      },
      {
        "date": "2024-05-03",
        "close": 2127.0,
        "direction_boundary": 2065.0,
        "core_momentum": 0.030024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221759
      },
      {
        "date": "2024-05-10",
        "close": 2150.0,
        "direction_boundary": 2143.0,
        "core_momentum": 0.003266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210749
      },
      {
        "date": "2024-05-17",
        "close": 2174.75,
        "direction_boundary": 2154.75,
        "core_momentum": 0.009282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209324
      },
      {
        "date": "2024-05-24",
        "close": 2103.0,
        "direction_boundary": 2174.25,
        "core_momentum": -0.03277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211779
      },
      {
        "date": "2024-05-31",
        "close": 2099.0,
        "direction_boundary": 2189.75,
        "core_momentum": -0.041443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211139
      },
      {
        "date": "2024-06-07",
        "close": 2134.5,
        "direction_boundary": 2217.75,
        "core_momentum": -0.037538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208503
      },
      {
        "date": "2024-06-14",
        "close": 2111.25,
        "direction_boundary": 2194.75,
        "core_momentum": -0.038045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198789
      },
      {
        "date": "2024-06-21",
        "close": 2082.5,
        "direction_boundary": 2244.5,
        "core_momentum": -0.072176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199728
      },
      {
        "date": "2024-06-28",
        "close": 2035.5,
        "direction_boundary": 2253.0,
        "core_momentum": -0.096538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196011
      },
      {
        "date": "2024-07-05",
        "close": 2055.0,
        "direction_boundary": 2247.25,
        "core_momentum": -0.085549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196073
      },
      {
        "date": "2024-07-12",
        "close": 2023.25,
        "direction_boundary": 2263.0,
        "core_momentum": -0.105943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194132
      },
      {
        "date": "2024-07-19",
        "close": 1970.25,
        "direction_boundary": 2344.75,
        "core_momentum": -0.159719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194974
      },
      {
        "date": "2024-07-26",
        "close": 1965.25,
        "direction_boundary": 2394.25,
        "core_momentum": -0.179179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194978
      },
      {
        "date": "2024-08-02",
        "close": 1951.5,
        "direction_boundary": 2483.75,
        "core_momentum": -0.214293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194717
      },
      {
        "date": "2024-08-09",
        "close": 1981.5,
        "direction_boundary": 2508.5,
        "core_momentum": -0.210086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195797
      },
      {
        "date": "2024-08-16",
        "close": 2004.0,
        "direction_boundary": 2381.25,
        "core_momentum": -0.158425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196801
      },
      {
        "date": "2024-08-23",
        "close": 2021.0,
        "direction_boundary": 2392.75,
        "core_momentum": -0.155365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197122
      },
      {
        "date": "2024-08-30",
        "close": 2019.25,
        "direction_boundary": 2492.75,
        "core_momentum": -0.189951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180188
      },
      {
        "date": "2024-09-06",
        "close": 2026.0,
        "direction_boundary": 2529.0,
        "core_momentum": -0.198893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176943
      },
      {
        "date": "2024-09-13",
        "close": 1991.25,
        "direction_boundary": 2450.0,
        "core_momentum": -0.187245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175544
      },
      {
        "date": "2024-09-20",
        "close": 1982.75,
        "direction_boundary": 2359.5,
        "core_momentum": -0.159674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170752
      },
      {
        "date": "2024-09-27",
        "close": 2007.25,
        "direction_boundary": 2281.25,
        "core_momentum": -0.12011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171851
      },
      {
        "date": "2024-10-04",
        "close": 2028.0,
        "direction_boundary": 2233.75,
        "core_momentum": -0.09211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169858
      },
      {
        "date": "2024-10-11",
        "close": 2036.25,
        "direction_boundary": 2297.0,
        "core_momentum": -0.113518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169729
      },
      {
        "date": "2024-10-18",
        "close": 2002.0,
        "direction_boundary": 2157.0,
        "core_momentum": -0.071859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107208
      },
      {
        "date": "2024-10-25",
        "close": 1964.0,
        "direction_boundary": 2032.0,
        "core_momentum": -0.033465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101178
      },
      {
        "date": "2024-11-01",
        "close": 1951.25,
        "direction_boundary": 2080.0,
        "core_momentum": -0.061899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100254
      },
      {
        "date": "2024-11-08",
        "close": 1951.75,
        "direction_boundary": 2186.75,
        "core_momentum": -0.107465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098345
      },
      {
        "date": "2024-11-15",
        "close": 1928.75,
        "direction_boundary": 2141.75,
        "core_momentum": -0.099451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096448
      },
      {
        "date": "2024-11-22",
        "close": 1957.25,
        "direction_boundary": 2089.25,
        "core_momentum": -0.063181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090516
      },
      {
        "date": "2024-11-29",
        "close": 1960.5,
        "direction_boundary": 2114.0,
        "core_momentum": -0.072611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090718
      },
      {
        "date": "2024-12-06",
        "close": 1979.75,
        "direction_boundary": 2175.5,
        "core_momentum": -0.089979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088209
      },
      {
        "date": "2024-12-13",
        "close": 1977.25,
        "direction_boundary": 2078.0,
        "core_momentum": -0.048484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087459
      },
      {
        "date": "2024-12-20",
        "close": 1986.0,
        "direction_boundary": 2084.75,
        "core_momentum": -0.047368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086428
      },
      {
        "date": "2024-12-27",
        "close": 1951.5,
        "direction_boundary": 2156.0,
        "core_momentum": -0.094852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084133
      },
      {
        "date": "2025-01-03",
        "close": 1978.75,
        "direction_boundary": 2175.5,
        "core_momentum": -0.090439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085485
      },
      {
        "date": "2025-01-10",
        "close": 1944.75,
        "direction_boundary": 2120.25,
        "core_momentum": -0.082773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0861
      },
      {
        "date": "2025-01-17",
        "close": 2000.75,
        "direction_boundary": 2157.75,
        "core_momentum": -0.072761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087852
      },
      {
        "date": "2025-01-24",
        "close": 1981.5,
        "direction_boundary": 2151.0,
        "core_momentum": -0.078801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08891
      },
      {
        "date": "2025-01-31",
        "close": 1982.75,
        "direction_boundary": 2160.0,
        "core_momentum": -0.08206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088278
      },
      {
        "date": "2025-02-07",
        "close": 1952.75,
        "direction_boundary": 2178.5,
        "core_momentum": -0.103626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088292
      },
      {
        "date": "2025-02-14",
        "close": 1921.75,
        "direction_boundary": 2180.75,
        "core_momentum": -0.118766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089072
      },
      {
        "date": "2025-02-21",
        "close": 1940.75,
        "direction_boundary": 2157.0,
        "core_momentum": -0.100255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089407
      },
      {
        "date": "2025-02-28",
        "close": 1994.5,
        "direction_boundary": 2274.5,
        "core_momentum": -0.123104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097976
      },
      {
        "date": "2025-03-07",
        "close": 1984.0,
        "direction_boundary": 2209.25,
        "core_momentum": -0.101958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098034
      },
      {
        "date": "2025-03-14",
        "close": 2050.0,
        "direction_boundary": 2246.25,
        "core_momentum": -0.087368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105464
      },
      {
        "date": "2025-03-21",
        "close": 2023.75,
        "direction_boundary": 2300.0,
        "core_momentum": -0.120109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107009
      },
      {
        "date": "2025-03-28",
        "close": 2032.75,
        "direction_boundary": 2313.5,
        "core_momentum": -0.121353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105871
      },
      {
        "date": "2025-04-04",
        "close": 1823.0,
        "direction_boundary": 2248.5,
        "core_momentum": -0.189237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184003
      },
      {
        "date": "2025-04-11",
        "close": 1891.5,
        "direction_boundary": 2260.5,
        "core_momentum": -0.163238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192355
      },
      {
        "date": "2025-04-18",
        "close": 1886.25,
        "direction_boundary": 2052.25,
        "core_momentum": -0.080887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191274
      },
      {
        "date": "2025-04-25",
        "close": 1894.0,
        "direction_boundary": 2111.75,
        "core_momentum": -0.103114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189886
      },
      {
        "date": "2025-05-02",
        "close": 1928.0,
        "direction_boundary": 2127.0,
        "core_momentum": -0.093559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19156
      },
      {
        "date": "2025-05-09",
        "close": 1971.75,
        "direction_boundary": 2150.0,
        "core_momentum": -0.082907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194178
      },
      {
        "date": "2025-05-16",
        "close": 2045.25,
        "direction_boundary": 2174.75,
        "core_momentum": -0.059547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199615
      },
      {
        "date": "2025-05-23",
        "close": 2003.5,
        "direction_boundary": 2103.0,
        "core_momentum": -0.047313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20122
      },
      {
        "date": "2025-05-30",
        "close": 2080.5,
        "direction_boundary": 2099.0,
        "core_momentum": -0.008814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207602
      },
      {
        "date": "2025-06-06",
        "close": 2126.0,
        "direction_boundary": 2134.5,
        "core_momentum": -0.003982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209104
      },
      {
        "date": "2025-06-13",
        "close": 2019.75,
        "direction_boundary": 2111.25,
        "core_momentum": -0.043339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222113
      },
      {
        "date": "2025-06-20",
        "close": 2074.75,
        "direction_boundary": 2082.5,
        "core_momentum": -0.003721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225004
      },
      {
        "date": "2025-06-27",
        "close": 2107.5,
        "direction_boundary": 2035.5,
        "core_momentum": 0.035372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224043
      },
      {
        "date": "2025-07-04",
        "close": 2143.75,
        "direction_boundary": 2055.0,
        "core_momentum": 0.043187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224397
      },
      {
        "date": "2025-07-11",
        "close": 2392.0,
        "direction_boundary": 2023.25,
        "core_momentum": 0.182256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266389
      },
      {
        "date": "2025-07-18",
        "close": 2470.5,
        "direction_boundary": 1970.25,
        "core_momentum": 0.253902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267042
      },
      {
        "date": "2025-07-25",
        "close": 2545.0,
        "direction_boundary": 1965.25,
        "core_momentum": 0.295001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267381
      },
      {
        "date": "2025-08-01",
        "close": 2483.75,
        "direction_boundary": 1951.5,
        "core_momentum": 0.272739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27128
      },
      {
        "date": "2025-08-08",
        "close": 2660.0,
        "direction_boundary": 1981.5,
        "core_momentum": 0.342417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281218
      },
      {
        "date": "2025-08-15",
        "close": 2701.5,
        "direction_boundary": 2004.0,
        "core_momentum": 0.348054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278347
      },
      {
        "date": "2025-08-22",
        "close": 2725.0,
        "direction_boundary": 2021.0,
        "core_momentum": 0.348342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27838
      },
      {
        "date": "2025-08-29",
        "close": 2827.5,
        "direction_boundary": 2019.25,
        "core_momentum": 0.400272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27968
      },
      {
        "date": "2025-09-05",
        "close": 2767.5,
        "direction_boundary": 2026.0,
        "core_momentum": 0.365992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282725
      },
      {
        "date": "2025-09-12",
        "close": 2816.0,
        "direction_boundary": 1991.25,
        "core_momentum": 0.414187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281359
      },
      {
        "date": "2025-09-19",
        "close": 2812.5,
        "direction_boundary": 1982.75,
        "core_momentum": 0.418484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279741
      },
      {
        "date": "2025-09-26",
        "close": 2799.5,
        "direction_boundary": 2007.25,
        "core_momentum": 0.394694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280555
      },
      {
        "date": "2025-10-03",
        "close": 2794.0,
        "direction_boundary": 2028.0,
        "core_momentum": 0.377712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221026
      },
      {
        "date": "2025-10-10",
        "close": 3028.0,
        "direction_boundary": 2036.25,
        "core_momentum": 0.487047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236776
      },
      {
        "date": "2025-10-17",
        "close": 3066.0,
        "direction_boundary": 2002.0,
        "core_momentum": 0.531469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235024
      },
      {
        "date": "2025-10-24",
        "close": 3884.080078,
        "direction_boundary": 1964.0,
        "core_momentum": 0.977638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381516
      },
      {
        "date": "2025-10-31",
        "close": 2836.0,
        "direction_boundary": 1951.25,
        "core_momentum": 0.453427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609059
      },
      {
        "date": "2025-11-07",
        "close": 2690.0,
        "direction_boundary": 1951.75,
        "core_momentum": 0.37825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61609
      },
      {
        "date": "2025-11-14",
        "close": 2804.0,
        "direction_boundary": 1928.75,
        "core_momentum": 0.453791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61652
      },
      {
        "date": "2025-11-21",
        "close": 2881.0,
        "direction_boundary": 1957.25,
        "core_momentum": 0.471963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614998
      },
      {
        "date": "2025-11-28",
        "close": 2954.0,
        "direction_boundary": 1960.5,
        "core_momentum": 0.506758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61427
      },
      {
        "date": "2025-12-05",
        "close": 3003.0,
        "direction_boundary": 1979.75,
        "core_momentum": 0.516858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614174
      },
      {
        "date": "2025-12-12",
        "close": 2845.5,
        "direction_boundary": 1977.25,
        "core_momentum": 0.43912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614732
      },
      {
        "date": "2025-12-19",
        "close": 2974.5,
        "direction_boundary": 1986.0,
        "core_momentum": 0.497734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615986
      },
      {
        "date": "2025-12-26",
        "close": 3100.5,
        "direction_boundary": 1951.5,
        "core_momentum": 0.588778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617177
      },
      {
        "date": "2026-01-02",
        "close": 3109.5,
        "direction_boundary": 1978.75,
        "core_momentum": 0.571447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617388
      },
      {
        "date": "2026-01-09",
        "close": 3134.0,
        "direction_boundary": 1944.75,
        "core_momentum": 0.611518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601916
      },
      {
        "date": "2026-01-16",
        "close": 3176.5,
        "direction_boundary": 2000.75,
        "core_momentum": 0.587655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601112
      },
      {
        "date": "2026-01-23",
        "close": 3110.5,
        "direction_boundary": 1981.5,
        "core_momentum": 0.56977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601843
      },
      {
        "date": "2026-01-30",
        "close": 2971.0,
        "direction_boundary": 1982.75,
        "core_momentum": 0.498424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60487
      },
      {
        "date": "2026-02-06",
        "close": 2867.0,
        "direction_boundary": 1952.75,
        "core_momentum": 0.468186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600869
      },
      {
        "date": "2026-02-13",
        "close": 3031.0,
        "direction_boundary": 1921.75,
        "core_momentum": 0.577208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605116
      },
      {
        "date": "2026-02-20",
        "close": 3080.0,
        "direction_boundary": 1940.75,
        "core_momentum": 0.587015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605306
      },
      {
        "date": "2026-02-27",
        "close": 3132.0,
        "direction_boundary": 1994.5,
        "core_momentum": 0.570318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603803
      },
      {
        "date": "2026-03-06",
        "close": 3026.0,
        "direction_boundary": 1984.0,
        "core_momentum": 0.525202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605161
      },
      {
        "date": "2026-03-13",
        "close": 2763.0,
        "direction_boundary": 2050.0,
        "core_momentum": 0.347805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618657
      },
      {
        "date": "2026-03-20",
        "close": 2698.5,
        "direction_boundary": 2023.75,
        "core_momentum": 0.333416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619472
      },
      {
        "date": "2026-03-27",
        "close": 2699.0,
        "direction_boundary": 2032.75,
        "core_momentum": 0.327758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619461
      },
      {
        "date": "2026-04-03",
        "close": 2838.0,
        "direction_boundary": 1823.0,
        "core_momentum": 0.556775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62358
      },
      {
        "date": "2026-04-10",
        "close": 2961.0,
        "direction_boundary": 1891.5,
        "core_momentum": 0.565424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616031
      },
      {
        "date": "2026-04-17",
        "close": 3092.0,
        "direction_boundary": 1886.25,
        "core_momentum": 0.639231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618842
      },
      {
        "date": "2026-04-24",
        "close": 3099.0,
        "direction_boundary": 1894.0,
        "core_momentum": 0.63622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516897
      },
      {
        "date": "2026-05-01",
        "close": 3098.0,
        "direction_boundary": 1928.0,
        "core_momentum": 0.606846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269618
      },
      {
        "date": "2026-05-08",
        "close": 3241.0,
        "direction_boundary": 1971.75,
        "core_momentum": 0.643718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262886
      },
      {
        "date": "2026-05-15",
        "close": 3270.0,
        "direction_boundary": 2045.25,
        "core_momentum": 0.598827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258216
      },
      {
        "date": "2026-05-22",
        "close": 3164.0,
        "direction_boundary": 2003.5,
        "core_momentum": 0.579236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261767
      },
      {
        "date": "2026-05-29",
        "close": 3103.0,
        "direction_boundary": 2080.5,
        "core_momentum": 0.491468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261757
      },
      {
        "date": "2026-06-05",
        "close": 3088.0,
        "direction_boundary": 2126.0,
        "core_momentum": 0.452493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261054
      },
      {
        "date": "2026-06-12",
        "close": 2989.0,
        "direction_boundary": 2019.75,
        "core_momentum": 0.479886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253657
      },
      {
        "date": "2026-06-19",
        "close": 3107.0,
        "direction_boundary": 2074.75,
        "core_momentum": 0.49753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25189
      },
      {
        "date": "2026-06-26",
        "close": 3268.0,
        "direction_boundary": 2107.5,
        "core_momentum": 0.550652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255037
      },
      {
        "date": "2026-07-03",
        "close": 3147.0,
        "direction_boundary": 2143.75,
        "core_momentum": 0.467988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260913
      },
      {
        "date": "2026-07-10",
        "close": 3079.0,
        "direction_boundary": 2392.0,
        "core_momentum": 0.287207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262477
      },
      {
        "date": "2026-07-17",
        "close": 2959.5,
        "direction_boundary": 2470.5,
        "core_momentum": 0.197936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267028
      },
      {
        "date": "2026-07-24",
        "close": 2836.0,
        "direction_boundary": 2545.0,
        "core_momentum": 0.114342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271633
      },
      {
        "date": "2026-07-31",
        "close": 2873.5,
        "direction_boundary": 2483.75,
        "core_momentum": 0.15692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265499
      },
      {
        "date": "2026-08-07",
        "close": 2963.0,
        "direction_boundary": 2660.0,
        "core_momentum": 0.11391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264262
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2381.25,
        "volume": 22384
      },
      {
        "date": "2023-08-25",
        "close": 2392.75,
        "volume": 12655
      },
      {
        "date": "2023-09-01",
        "close": 2492.75,
        "volume": 3768
      },
      {
        "date": "2023-09-08",
        "close": 2529.0,
        "volume": 4751
      },
      {
        "date": "2023-09-15",
        "close": 2450.0,
        "volume": 9889
      },
      {
        "date": "2023-09-22",
        "close": 2359.5,
        "volume": 16310
      },
      {
        "date": "2023-09-29",
        "close": 2281.25,
        "volume": 21435
      },
      {
        "date": "2023-10-06",
        "close": 2233.75,
        "volume": 15408
      },
      {
        "date": "2023-10-13",
        "close": 2297.0,
        "volume": 10307
      },
      {
        "date": "2023-10-20",
        "close": 2157.0,
        "volume": 34269
      },
      {
        "date": "2023-10-27",
        "close": 2032.0,
        "volume": 10855
      },
      {
        "date": "2023-11-03",
        "close": 2080.0,
        "volume": 21726
      },
      {
        "date": "2023-11-10",
        "close": 2186.75,
        "volume": 8891
      },
      {
        "date": "2023-11-17",
        "close": 2141.75,
        "volume": 16566
      },
      {
        "date": "2023-11-24",
        "close": 2089.25,
        "volume": 32623
      },
      {
        "date": "2023-12-01",
        "close": 2114.0,
        "volume": 12306
      },
      {
        "date": "2023-12-08",
        "close": 2175.5,
        "volume": 8784
      },
      {
        "date": "2023-12-15",
        "close": 2078.0,
        "volume": 25381
      },
      {
        "date": "2023-12-22",
        "close": 2084.75,
        "volume": 14172
      },
      {
        "date": "2023-12-29",
        "close": 2156.0,
        "volume": 10300
      },
      {
        "date": "2024-01-05",
        "close": 2175.5,
        "volume": 14896
      },
      {
        "date": "2024-01-12",
        "close": 2120.25,
        "volume": 24018
      },
      {
        "date": "2024-01-19",
        "close": 2157.75,
        "volume": 22503
      },
      {
        "date": "2024-01-26",
        "close": 2151.0,
        "volume": 7804
      },
      {
        "date": "2024-02-02",
        "close": 2160.0,
        "volume": 7876
      },
      {
        "date": "2024-02-09",
        "close": 2178.5,
        "volume": 9043
      },
      {
        "date": "2024-02-16",
        "close": 2180.75,
        "volume": 8157
      },
      {
        "date": "2024-02-23",
        "close": 2157.0,
        "volume": 22584
      },
      {
        "date": "2024-03-01",
        "close": 2274.5,
        "volume": 6524
      },
      {
        "date": "2024-03-08",
        "close": 2209.25,
        "volume": 7648
      },
      {
        "date": "2024-03-15",
        "close": 2246.25,
        "volume": 3478
      },
      {
        "date": "2024-03-22",
        "close": 2300.0,
        "volume": 13243
      },
      {
        "date": "2024-03-29",
        "close": 2313.5,
        "volume": 9942
      },
      {
        "date": "2024-04-05",
        "close": 2248.5,
        "volume": 27022
      },
      {
        "date": "2024-04-12",
        "close": 2260.5,
        "volume": 6625
      },
      {
        "date": "2024-04-19",
        "close": 2052.25,
        "volume": 18020
      },
      {
        "date": "2024-04-26",
        "close": 2111.75,
        "volume": 13007
      },
      {
        "date": "2024-05-03",
        "close": 2127.0,
        "volume": 8888
      },
      {
        "date": "2024-05-10",
        "close": 2150.0,
        "volume": 11476
      },
      {
        "date": "2024-05-17",
        "close": 2174.75,
        "volume": 10092
      },
      {
        "date": "2024-05-24",
        "close": 2103.0,
        "volume": 18307
      },
      {
        "date": "2024-05-31",
        "close": 2099.0,
        "volume": 23094
      },
      {
        "date": "2024-06-07",
        "close": 2134.5,
        "volume": 8804
      },
      {
        "date": "2024-06-14",
        "close": 2111.25,
        "volume": 6018
      },
      {
        "date": "2024-06-21",
        "close": 2082.5,
        "volume": 18386
      },
      {
        "date": "2024-06-28",
        "close": 2035.5,
        "volume": 13425
      },
      {
        "date": "2024-07-05",
        "close": 2055.0,
        "volume": 4357
      },
      {
        "date": "2024-07-12",
        "close": 2023.25,
        "volume": 11800
      },
      {
        "date": "2024-07-19",
        "close": 1970.25,
        "volume": 14456
      },
      {
        "date": "2024-07-26",
        "close": 1965.25,
        "volume": 4529
      },
      {
        "date": "2024-08-02",
        "close": 1951.5,
        "volume": 14390
      },
      {
        "date": "2024-08-09",
        "close": 1981.5,
        "volume": 483456
      },
      {
        "date": "2024-08-16",
        "close": 2004.0,
        "volume": 608247
      },
      {
        "date": "2024-08-23",
        "close": 2021.0,
        "volume": 101940
      },
      {
        "date": "2024-08-30",
        "close": 2019.25,
        "volume": 9884
      },
      {
        "date": "2024-09-06",
        "close": 2026.0,
        "volume": 3127
      },
      {
        "date": "2024-09-13",
        "close": 1991.25,
        "volume": 9216
      },
      {
        "date": "2024-09-20",
        "close": 1982.75,
        "volume": 14606
      },
      {
        "date": "2024-09-27",
        "close": 2007.25,
        "volume": 17065
      },
      {
        "date": "2024-10-04",
        "close": 2028.0,
        "volume": 10541
      },
      {
        "date": "2024-10-11",
        "close": 2036.25,
        "volume": 11239
      },
      {
        "date": "2024-10-18",
        "close": 2002.0,
        "volume": 6317
      },
      {
        "date": "2024-10-25",
        "close": 1964.0,
        "volume": 15439
      },
      {
        "date": "2024-11-01",
        "close": 1951.25,
        "volume": 9573
      },
      {
        "date": "2024-11-08",
        "close": 1951.75,
        "volume": 10094
      },
      {
        "date": "2024-11-15",
        "close": 1928.75,
        "volume": 13758
      },
      {
        "date": "2024-11-22",
        "close": 1957.25,
        "volume": 10710
      },
      {
        "date": "2024-11-29",
        "close": 1960.5,
        "volume": 8338
      },
      {
        "date": "2024-12-06",
        "close": 1979.75,
        "volume": 17941
      },
      {
        "date": "2024-12-13",
        "close": 1977.25,
        "volume": 8990
      },
      {
        "date": "2024-12-20",
        "close": 1986.0,
        "volume": 2531
      },
      {
        "date": "2024-12-27",
        "close": 1951.5,
        "volume": 7008
      },
      {
        "date": "2025-01-03",
        "close": 1978.75,
        "volume": 7705
      },
      {
        "date": "2025-01-10",
        "close": 1944.75,
        "volume": 13559
      },
      {
        "date": "2025-01-17",
        "close": 2000.75,
        "volume": 23913
      },
      {
        "date": "2025-01-24",
        "close": 1981.5,
        "volume": 8885
      },
      {
        "date": "2025-01-31",
        "close": 1982.75,
        "volume": 7386
      },
      {
        "date": "2025-02-07",
        "close": 1952.75,
        "volume": 5834
      },
      {
        "date": "2025-02-14",
        "close": 1921.75,
        "volume": 7131
      },
      {
        "date": "2025-02-21",
        "close": 1940.75,
        "volume": 8935
      },
      {
        "date": "2025-02-28",
        "close": 1994.5,
        "volume": 15449
      },
      {
        "date": "2025-03-07",
        "close": 1984.0,
        "volume": 29719
      },
      {
        "date": "2025-03-14",
        "close": 2050.0,
        "volume": 24888
      },
      {
        "date": "2025-03-21",
        "close": 2023.75,
        "volume": 18522
      },
      {
        "date": "2025-03-28",
        "close": 2032.75,
        "volume": 8717
      },
      {
        "date": "2025-04-04",
        "close": 1823.0,
        "volume": 78696
      },
      {
        "date": "2025-04-11",
        "close": 1891.5,
        "volume": 42068
      },
      {
        "date": "2025-04-18",
        "close": 1886.25,
        "volume": 20719
      },
      {
        "date": "2025-04-25",
        "close": 1894.0,
        "volume": 15961
      },
      {
        "date": "2025-05-02",
        "close": 1928.0,
        "volume": 21695
      },
      {
        "date": "2025-05-09",
        "close": 1971.75,
        "volume": 7883
      },
      {
        "date": "2025-05-16",
        "close": 2045.25,
        "volume": 6644
      },
      {
        "date": "2025-05-23",
        "close": 2003.5,
        "volume": 17766
      },
      {
        "date": "2025-05-30",
        "close": 2080.5,
        "volume": 13107
      },
      {
        "date": "2025-06-06",
        "close": 2126.0,
        "volume": 19109
      },
      {
        "date": "2025-06-13",
        "close": 2019.75,
        "volume": 6096
      },
      {
        "date": "2025-06-20",
        "close": 2074.75,
        "volume": 5316
      },
      {
        "date": "2025-06-27",
        "close": 2107.5,
        "volume": 6794
      },
      {
        "date": "2025-07-04",
        "close": 2143.75,
        "volume": 10899
      },
      {
        "date": "2025-07-11",
        "close": 2392.0,
        "volume": 19525
      },
      {
        "date": "2025-07-18",
        "close": 2470.5,
        "volume": 26995
      },
      {
        "date": "2025-07-25",
        "close": 2545.0,
        "volume": 31697
      },
      {
        "date": "2025-08-01",
        "close": 2483.75,
        "volume": 35609
      },
      {
        "date": "2025-08-08",
        "close": 2660.0,
        "volume": 30647
      },
      {
        "date": "2025-08-15",
        "close": 2701.5,
        "volume": 13403
      },
      {
        "date": "2025-08-22",
        "close": 2725.0,
        "volume": 25942
      },
      {
        "date": "2025-08-29",
        "close": 2827.5,
        "volume": 14504
      },
      {
        "date": "2025-09-05",
        "close": 2767.5,
        "volume": 15696
      },
      {
        "date": "2025-09-12",
        "close": 2816.0,
        "volume": 28206
      },
      {
        "date": "2025-09-19",
        "close": 2812.5,
        "volume": 15251
      },
      {
        "date": "2025-09-26",
        "close": 2799.5,
        "volume": 27389
      },
      {
        "date": "2025-10-03",
        "close": 2794.0,
        "volume": 26938
      },
      {
        "date": "2025-10-10",
        "close": 3028.0,
        "volume": 38883
      },
      {
        "date": "2025-10-17",
        "close": 3066.0,
        "volume": 47195
      },
      {
        "date": "2025-10-24",
        "close": 3884.080078,
        "volume": 30268
      },
      {
        "date": "2025-10-31",
        "close": 2836.0,
        "volume": 28404
      },
      {
        "date": "2025-11-07",
        "close": 2690.0,
        "volume": 25861
      },
      {
        "date": "2025-11-14",
        "close": 2804.0,
        "volume": 16609
      },
      {
        "date": "2025-11-21",
        "close": 2881.0,
        "volume": 14178
      },
      {
        "date": "2025-11-28",
        "close": 2954.0,
        "volume": 5631
      },
      {
        "date": "2025-12-05",
        "close": 3003.0,
        "volume": 8193
      },
      {
        "date": "2025-12-12",
        "close": 2845.5,
        "volume": 22107
      },
      {
        "date": "2025-12-19",
        "close": 2974.5,
        "volume": 18314
      },
      {
        "date": "2025-12-26",
        "close": 3100.5,
        "volume": 13721
      },
      {
        "date": "2026-01-02",
        "close": 3109.5,
        "volume": 11679
      },
      {
        "date": "2026-01-09",
        "close": 3134.0,
        "volume": 38463
      },
      {
        "date": "2026-01-16",
        "close": 3176.5,
        "volume": 31339
      },
      {
        "date": "2026-01-23",
        "close": 3110.5,
        "volume": 27824
      },
      {
        "date": "2026-01-30",
        "close": 2971.0,
        "volume": 40724
      },
      {
        "date": "2026-02-06",
        "close": 2867.0,
        "volume": 33575
      },
      {
        "date": "2026-02-13",
        "close": 3031.0,
        "volume": 40085
      },
      {
        "date": "2026-02-20",
        "close": 3080.0,
        "volume": 15456
      },
      {
        "date": "2026-02-27",
        "close": 3132.0,
        "volume": 18561
      },
      {
        "date": "2026-03-06",
        "close": 3026.0,
        "volume": 21601
      },
      {
        "date": "2026-03-13",
        "close": 2763.0,
        "volume": 46425
      },
      {
        "date": "2026-03-20",
        "close": 2698.5,
        "volume": 34769
      },
      {
        "date": "2026-03-27",
        "close": 2699.0,
        "volume": 23509
      },
      {
        "date": "2026-04-03",
        "close": 2838.0,
        "volume": 11693
      },
      {
        "date": "2026-04-10",
        "close": 2961.0,
        "volume": 60371
      },
      {
        "date": "2026-04-17",
        "close": 3092.0,
        "volume": 22530
      },
      {
        "date": "2026-04-24",
        "close": 3099.0,
        "volume": 49520
      },
      {
        "date": "2026-05-01",
        "close": 3098.0,
        "volume": 16461
      },
      {
        "date": "2026-05-08",
        "close": 3241.0,
        "volume": 26882
      },
      {
        "date": "2026-05-15",
        "close": 3270.0,
        "volume": 25213
      },
      {
        "date": "2026-05-22",
        "close": 3164.0,
        "volume": 25236
      },
      {
        "date": "2026-05-29",
        "close": 3103.0,
        "volume": 31752
      },
      {
        "date": "2026-06-05",
        "close": 3088.0,
        "volume": 2843
      },
      {
        "date": "2026-06-12",
        "close": 2989.0,
        "volume": 2165
      },
      {
        "date": "2026-06-19",
        "close": 3107.0,
        "volume": 2576
      },
      {
        "date": "2026-06-26",
        "close": 3268.0,
        "volume": 2159
      },
      {
        "date": "2026-07-03",
        "close": 3147.0,
        "volume": 2062
      },
      {
        "date": "2026-07-10",
        "close": 3079.0,
        "volume": 8909
      },
      {
        "date": "2026-07-17",
        "close": 2959.5,
        "volume": 10448
      },
      {
        "date": "2026-07-24",
        "close": 2836.0,
        "volume": 17423
      },
      {
        "date": "2026-07-31",
        "close": 2873.5,
        "volume": 9506
      },
      {
        "date": "2026-08-07",
        "close": 2963.0,
        "volume": 9527
      }
    ],
    "sharemaestro_context": {
      "trend": 3024.35,
      "fair_value": 2399.481283,
      "market_activity": -16.711979,
      "market_dynamics": -1.056793,
      "relative_strength": -8.536135
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.008648,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.002722,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.025138,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.035241,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.100236,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.099157,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.099003,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.043025,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.184737
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.258203
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.044587
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.030511
      },
      {
        "direction": "neutral",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.047983
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.029833
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.013433
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.405931
      }
    ]
  }
}