{
  "ticker": {
    "uuid": "c09f3e7b-2f8d-4929-8a21-e80caf56582f",
    "symbol": "6632",
    "name": "JVCKENWOOD Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 991.099976,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1265.312622,
    "boundary_margin": -0.216715,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.430271,
    "volatility_stability": 1.3839,
    "risk_context": 0.2324,
    "current_regime": {
      "move": -0.118631,
      "interruption": 0.008448,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.264,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 564.305847,
        "direction_boundary": 190.109634,
        "core_momentum": 1.968318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551829
      },
      {
        "date": "2023-08-25",
        "close": 549.885742,
        "direction_boundary": 194.76918,
        "core_momentum": 1.823269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554587
      },
      {
        "date": "2023-09-01",
        "close": 645.058289,
        "direction_boundary": 188.245834,
        "core_momentum": 2.42668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588301
      },
      {
        "date": "2023-09-08",
        "close": 633.522217,
        "direction_boundary": 188.245834,
        "core_momentum": 2.365398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588701
      },
      {
        "date": "2023-09-15",
        "close": 655.632935,
        "direction_boundary": 187.313904,
        "core_momentum": 2.500183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568596
      },
      {
        "date": "2023-09-22",
        "close": 644.096924,
        "direction_boundary": 186.382004,
        "core_momentum": 2.455789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57165
      },
      {
        "date": "2023-09-29",
        "close": 656.59436,
        "direction_boundary": 183.586273,
        "core_momentum": 2.576489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571216
      },
      {
        "date": "2023-10-06",
        "close": 606.604736,
        "direction_boundary": 191.04155,
        "core_momentum": 2.17525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583821
      },
      {
        "date": "2023-10-13",
        "close": 617.179443,
        "direction_boundary": 199.428741,
        "core_momentum": 2.094737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582983
      },
      {
        "date": "2023-10-20",
        "close": 601.798035,
        "direction_boundary": 192.90538,
        "core_momentum": 2.119654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586304
      },
      {
        "date": "2023-10-27",
        "close": 617.179443,
        "direction_boundary": 196.633011,
        "core_momentum": 2.138738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548514
      },
      {
        "date": "2023-11-03",
        "close": 572.957825,
        "direction_boundary": 317.781281,
        "core_momentum": 0.802994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561669
      },
      {
        "date": "2023-11-10",
        "close": 612.372803,
        "direction_boundary": 310.326019,
        "core_momentum": 0.973321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553314
      },
      {
        "date": "2023-11-17",
        "close": 634.483521,
        "direction_boundary": 347.602417,
        "core_momentum": 0.825314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554266
      },
      {
        "date": "2023-11-24",
        "close": 737.346863,
        "direction_boundary": 352.261993,
        "core_momentum": 1.093177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579467
      },
      {
        "date": "2023-12-01",
        "close": 752.72821,
        "direction_boundary": 355.057739,
        "core_momentum": 1.120016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579192
      },
      {
        "date": "2023-12-08",
        "close": 725.81073,
        "direction_boundary": 377.423523,
        "core_momentum": 0.923067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583689
      },
      {
        "date": "2023-12-15",
        "close": 740.230774,
        "direction_boundary": 369.036346,
        "core_momentum": 1.005848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582639
      },
      {
        "date": "2023-12-22",
        "close": 716.197449,
        "direction_boundary": 332.691864,
        "core_momentum": 1.152735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585724
      },
      {
        "date": "2023-12-29",
        "close": 712.35199,
        "direction_boundary": 343.874817,
        "core_momentum": 1.071545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584076
      },
      {
        "date": "2024-01-05",
        "close": 723.888123,
        "direction_boundary": 326.168518,
        "core_momentum": 1.219368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578706
      },
      {
        "date": "2024-01-12",
        "close": 706.583923,
        "direction_boundary": 331.759949,
        "core_momentum": 1.129805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581618
      },
      {
        "date": "2024-01-19",
        "close": 725.81073,
        "direction_boundary": 332.691864,
        "core_momentum": 1.181631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58087
      },
      {
        "date": "2024-01-26",
        "close": 690.241211,
        "direction_boundary": 344.806732,
        "core_momentum": 1.001821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584551
      },
      {
        "date": "2024-02-02",
        "close": 646.980896,
        "direction_boundary": 392.334106,
        "core_momentum": 0.649056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436612
      },
      {
        "date": "2024-02-09",
        "close": 696.009155,
        "direction_boundary": 376.491669,
        "core_momentum": 0.848671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443
      },
      {
        "date": "2024-02-16",
        "close": 680.627808,
        "direction_boundary": 362.513,
        "core_momentum": 0.877527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414701
      },
      {
        "date": "2024-02-23",
        "close": 685.434448,
        "direction_boundary": 362.513,
        "core_momentum": 0.890786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411951
      },
      {
        "date": "2024-03-01",
        "close": 832.519348,
        "direction_boundary": 379.287354,
        "core_momentum": 1.194957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439378
      },
      {
        "date": "2024-03-08",
        "close": 841.171387,
        "direction_boundary": 373.695923,
        "core_momentum": 1.250951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437538
      },
      {
        "date": "2024-03-15",
        "close": 855.591431,
        "direction_boundary": 342.942841,
        "core_momentum": 1.494851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436344
      },
      {
        "date": "2024-03-22",
        "close": 924.8078,
        "direction_boundary": 352.261993,
        "core_momentum": 1.625341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444133
      },
      {
        "date": "2024-03-29",
        "close": 921.135803,
        "direction_boundary": 366.270081,
        "core_momentum": 1.514909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444743
      },
      {
        "date": "2024-04-05",
        "close": 893.871765,
        "direction_boundary": 354.734009,
        "core_momentum": 1.519837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429319
      },
      {
        "date": "2024-04-12",
        "close": 895.819153,
        "direction_boundary": 370.115387,
        "core_momentum": 1.420378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429663
      },
      {
        "date": "2024-04-19",
        "close": 819.869263,
        "direction_boundary": 376.844818,
        "core_momentum": 1.175615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449841
      },
      {
        "date": "2024-04-26",
        "close": 805.263489,
        "direction_boundary": 443.177124,
        "core_momentum": 0.817024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451266
      },
      {
        "date": "2024-05-03",
        "close": 780.920593,
        "direction_boundary": 447.022522,
        "core_momentum": 0.746938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438791
      },
      {
        "date": "2024-05-10",
        "close": 798.44751,
        "direction_boundary": 493.166718,
        "core_momentum": 0.619021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432009
      },
      {
        "date": "2024-05-17",
        "close": 800.39502,
        "direction_boundary": 491.24411,
        "core_momentum": 0.629322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430571
      },
      {
        "date": "2024-05-24",
        "close": 806.237244,
        "direction_boundary": 466.249298,
        "core_momentum": 0.729198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379323
      },
      {
        "date": "2024-05-31",
        "close": 839.343567,
        "direction_boundary": 480.669373,
        "core_momentum": 0.746197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382065
      },
      {
        "date": "2024-06-07",
        "close": 901.661438,
        "direction_boundary": 494.128082,
        "core_momentum": 0.824752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388423
      },
      {
        "date": "2024-06-14",
        "close": 905.556335,
        "direction_boundary": 489.321411,
        "core_momentum": 0.850637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388111
      },
      {
        "date": "2024-06-21",
        "close": 930.872986,
        "direction_boundary": 485.476044,
        "core_momentum": 0.917444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384461
      },
      {
        "date": "2024-06-28",
        "close": 907.503723,
        "direction_boundary": 474.901337,
        "core_momentum": 0.910931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38707
      },
      {
        "date": "2024-07-05",
        "close": 842.264771,
        "direction_boundary": 456.635895,
        "core_momentum": 0.8445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403959
      },
      {
        "date": "2024-07-12",
        "close": 877.318604,
        "direction_boundary": 463.365234,
        "core_momentum": 0.893363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40435
      },
      {
        "date": "2024-07-19",
        "close": 885.108276,
        "direction_boundary": 460.481262,
        "core_momentum": 0.922137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403471
      },
      {
        "date": "2024-07-26",
        "close": 850.054443,
        "direction_boundary": 446.061157,
        "core_momentum": 0.90569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40087
      },
      {
        "date": "2024-08-02",
        "close": 983.453613,
        "direction_boundary": 598.914063,
        "core_momentum": 0.642061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429725
      },
      {
        "date": "2024-08-09",
        "close": 1043.824097,
        "direction_boundary": 628.715515,
        "core_momentum": 0.660249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42655
      },
      {
        "date": "2024-08-16",
        "close": 1117.82666,
        "direction_boundary": 564.305847,
        "core_momentum": 0.980888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428987
      },
      {
        "date": "2024-08-23",
        "close": 1223.961548,
        "direction_boundary": 549.885742,
        "core_momentum": 1.225847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439843
      },
      {
        "date": "2024-08-30",
        "close": 1280.437256,
        "direction_boundary": 645.058289,
        "core_momentum": 0.984995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365442
      },
      {
        "date": "2024-09-06",
        "close": 1246.356934,
        "direction_boundary": 633.522217,
        "core_momentum": 0.967345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370343
      },
      {
        "date": "2024-09-13",
        "close": 1259.015381,
        "direction_boundary": 655.632935,
        "core_momentum": 0.920305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370397
      },
      {
        "date": "2024-09-20",
        "close": 1318.412109,
        "direction_boundary": 644.096924,
        "core_momentum": 1.046916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362142
      },
      {
        "date": "2024-09-27",
        "close": 1326.982788,
        "direction_boundary": 656.59436,
        "core_momentum": 1.021009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361414
      },
      {
        "date": "2024-10-04",
        "close": 1255.650024,
        "direction_boundary": 606.604736,
        "core_momentum": 1.069964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369172
      },
      {
        "date": "2024-10-11",
        "close": 1249.787109,
        "direction_boundary": 617.179443,
        "core_momentum": 1.024998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369698
      },
      {
        "date": "2024-10-18",
        "close": 1240.992676,
        "direction_boundary": 601.798035,
        "core_momentum": 1.062141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341161
      },
      {
        "date": "2024-10-25",
        "close": 1138.390869,
        "direction_boundary": 617.179443,
        "core_momentum": 0.844505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366928
      },
      {
        "date": "2024-11-01",
        "close": 1246.855591,
        "direction_boundary": 572.957825,
        "core_momentum": 1.176173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376425
      },
      {
        "date": "2024-11-08",
        "close": 1346.525879,
        "direction_boundary": 612.372803,
        "core_momentum": 1.198866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385188
      },
      {
        "date": "2024-11-15",
        "close": 1471.602295,
        "direction_boundary": 634.483521,
        "core_momentum": 1.31937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39575
      },
      {
        "date": "2024-11-22",
        "close": 1444.241943,
        "direction_boundary": 737.346863,
        "core_momentum": 0.958701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399505
      },
      {
        "date": "2024-11-29",
        "close": 1470.136597,
        "direction_boundary": 752.72821,
        "core_momentum": 0.953078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398715
      },
      {
        "date": "2024-12-06",
        "close": 1535.606201,
        "direction_boundary": 725.81073,
        "core_momentum": 1.115712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393535
      },
      {
        "date": "2024-12-13",
        "close": 1720.778076,
        "direction_boundary": 740.230774,
        "core_momentum": 1.324651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413353
      },
      {
        "date": "2024-12-20",
        "close": 1680.7146,
        "direction_boundary": 716.197449,
        "core_momentum": 1.34672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418687
      },
      {
        "date": "2024-12-27",
        "close": 1730.061035,
        "direction_boundary": 712.35199,
        "core_momentum": 1.42866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412931
      },
      {
        "date": "2025-01-03",
        "close": 1706.609131,
        "direction_boundary": 723.888123,
        "core_momentum": 1.357559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391685
      },
      {
        "date": "2025-01-10",
        "close": 1681.203125,
        "direction_boundary": 706.583923,
        "core_momentum": 1.37934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395426
      },
      {
        "date": "2025-01-17",
        "close": 1662.14856,
        "direction_boundary": 725.81073,
        "core_momentum": 1.290058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398069
      },
      {
        "date": "2025-01-24",
        "close": 1738.855469,
        "direction_boundary": 690.241211,
        "core_momentum": 1.5192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387827
      },
      {
        "date": "2025-01-31",
        "close": 1758.887329,
        "direction_boundary": 646.980896,
        "core_momentum": 1.718608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348676
      },
      {
        "date": "2025-02-07",
        "close": 1529.743408,
        "direction_boundary": 696.009155,
        "core_momentum": 1.197878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410127
      },
      {
        "date": "2025-02-14",
        "close": 1429.584595,
        "direction_boundary": 680.627808,
        "core_momentum": 1.100391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417821
      },
      {
        "date": "2025-02-21",
        "close": 1379.260742,
        "direction_boundary": 685.434448,
        "core_momentum": 1.012243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405271
      },
      {
        "date": "2025-02-28",
        "close": 1326.005493,
        "direction_boundary": 832.519348,
        "core_momentum": 0.592762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405314
      },
      {
        "date": "2025-03-07",
        "close": 1257.60437,
        "direction_boundary": 841.171387,
        "core_momentum": 0.495063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410515
      },
      {
        "date": "2025-03-14",
        "close": 1271.773193,
        "direction_boundary": 855.591431,
        "core_momentum": 0.486426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41057
      },
      {
        "date": "2025-03-21",
        "close": 1295.713623,
        "direction_boundary": 924.8078,
        "core_momentum": 0.401063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406199
      },
      {
        "date": "2025-03-28",
        "close": 1273.190063,
        "direction_boundary": 921.135803,
        "core_momentum": 0.382196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406719
      },
      {
        "date": "2025-04-04",
        "close": 1036.867065,
        "direction_boundary": 893.871765,
        "core_momentum": 0.159973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490857
      },
      {
        "date": "2025-04-11",
        "close": 1001.41864,
        "direction_boundary": 895.819153,
        "core_momentum": 0.11788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492301
      },
      {
        "date": "2025-04-18",
        "close": 1003.388,
        "direction_boundary": 819.869263,
        "core_momentum": 0.223839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492514
      },
      {
        "date": "2025-04-25",
        "close": 1043.759766,
        "direction_boundary": 805.263489,
        "core_momentum": 0.296172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483408
      },
      {
        "date": "2025-05-02",
        "close": 1166.352417,
        "direction_boundary": 780.920593,
        "core_momentum": 0.493561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491955
      },
      {
        "date": "2025-05-09",
        "close": 1177.676147,
        "direction_boundary": 798.44751,
        "core_momentum": 0.474958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478894
      },
      {
        "date": "2025-05-16",
        "close": 1225.433105,
        "direction_boundary": 800.39502,
        "core_momentum": 0.531035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464246
      },
      {
        "date": "2025-05-23",
        "close": 1193.43103,
        "direction_boundary": 806.237244,
        "core_momentum": 0.480248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464757
      },
      {
        "date": "2025-05-30",
        "close": 1159.459717,
        "direction_boundary": 839.343567,
        "core_momentum": 0.381389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464218
      },
      {
        "date": "2025-06-06",
        "close": 1127.45752,
        "direction_boundary": 901.661438,
        "core_momentum": 0.250422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458543
      },
      {
        "date": "2025-06-13",
        "close": 1069.36145,
        "direction_boundary": 905.556335,
        "core_momentum": 0.180889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42411
      },
      {
        "date": "2025-06-20",
        "close": 1072.807861,
        "direction_boundary": 930.872986,
        "core_momentum": 0.152475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42507
      },
      {
        "date": "2025-06-27",
        "close": 1135.334961,
        "direction_boundary": 907.503723,
        "core_momentum": 0.251053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432762
      },
      {
        "date": "2025-07-04",
        "close": 1161.428955,
        "direction_boundary": 842.264771,
        "core_momentum": 0.378936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436117
      },
      {
        "date": "2025-07-11",
        "close": 1134.350342,
        "direction_boundary": 877.318604,
        "core_momentum": 0.292974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436288
      },
      {
        "date": "2025-07-18",
        "close": 1103.332886,
        "direction_boundary": 885.108276,
        "core_momentum": 0.246551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436595
      },
      {
        "date": "2025-07-25",
        "close": 1194.908081,
        "direction_boundary": 850.054443,
        "core_momentum": 0.405684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44872
      },
      {
        "date": "2025-08-01",
        "close": 1166.844727,
        "direction_boundary": 983.453613,
        "core_momentum": 0.186477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447313
      },
      {
        "date": "2025-08-08",
        "close": 1265.312622,
        "direction_boundary": 1043.824097,
        "core_momentum": 0.21219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429458
      },
      {
        "date": "2025-08-15",
        "close": 1241.680298,
        "direction_boundary": 1117.82666,
        "core_momentum": 0.110799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420972
      },
      {
        "date": "2025-08-22",
        "close": 1246.11145,
        "direction_boundary": 1223.961548,
        "core_momentum": 0.018097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418818
      },
      {
        "date": "2025-08-29",
        "close": 1221.002075,
        "direction_boundary": 1280.437256,
        "core_momentum": -0.046418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41642
      },
      {
        "date": "2025-09-05",
        "close": 1189.984619,
        "direction_boundary": 1246.356934,
        "core_momentum": -0.04523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411593
      },
      {
        "date": "2025-09-12",
        "close": 1171.275757,
        "direction_boundary": 1259.015381,
        "core_momentum": -0.069689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41155
      },
      {
        "date": "2025-09-19",
        "close": 1147.151123,
        "direction_boundary": 1318.412109,
        "core_momentum": -0.129899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411004
      },
      {
        "date": "2025-09-26",
        "close": 1169.798706,
        "direction_boundary": 1326.982788,
        "core_momentum": -0.118452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411902
      },
      {
        "date": "2025-10-03",
        "close": 1126.25293,
        "direction_boundary": 1255.650024,
        "core_momentum": -0.103052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297074
      },
      {
        "date": "2025-10-10",
        "close": 1137.634155,
        "direction_boundary": 1249.787109,
        "core_momentum": -0.089738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292078
      },
      {
        "date": "2025-10-17",
        "close": 1114.871582,
        "direction_boundary": 1240.992676,
        "core_momentum": -0.101629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294137
      },
      {
        "date": "2025-10-24",
        "close": 1203.942627,
        "direction_boundary": 1138.390869,
        "core_momentum": 0.057583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307418
      },
      {
        "date": "2025-10-31",
        "close": 1225.715454,
        "direction_boundary": 1246.855591,
        "core_momentum": -0.016955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26807
      },
      {
        "date": "2025-11-07",
        "close": 1353.383911,
        "direction_boundary": 1346.525879,
        "core_momentum": 0.005093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30002
      },
      {
        "date": "2025-11-14",
        "close": 1232.148438,
        "direction_boundary": 1471.602295,
        "core_momentum": -0.162716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325503
      },
      {
        "date": "2025-11-21",
        "close": 1140.603271,
        "direction_boundary": 1444.241943,
        "core_momentum": -0.210241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341052
      },
      {
        "date": "2025-11-28",
        "close": 1160.891602,
        "direction_boundary": 1470.136597,
        "core_momentum": -0.210351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339747
      },
      {
        "date": "2025-12-05",
        "close": 1135.160034,
        "direction_boundary": 1535.606201,
        "core_momentum": -0.260774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338914
      },
      {
        "date": "2025-12-12",
        "close": 1190.087158,
        "direction_boundary": 1720.778076,
        "core_momentum": -0.308402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335937
      },
      {
        "date": "2025-12-19",
        "close": 1152.974243,
        "direction_boundary": 1680.7146,
        "core_momentum": -0.313998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33959
      },
      {
        "date": "2025-12-26",
        "close": 1182.664551,
        "direction_boundary": 1730.061035,
        "core_momentum": -0.316403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332366
      },
      {
        "date": "2026-01-02",
        "close": 1187.612915,
        "direction_boundary": 1706.609131,
        "core_momentum": -0.30411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330998
      },
      {
        "date": "2026-01-09",
        "close": 1246.498779,
        "direction_boundary": 1681.203125,
        "core_momentum": -0.258567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335388
      },
      {
        "date": "2026-01-16",
        "close": 1309.343262,
        "direction_boundary": 1662.14856,
        "core_momentum": -0.212259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337958
      },
      {
        "date": "2026-01-23",
        "close": 1276.683838,
        "direction_boundary": 1738.855469,
        "core_momentum": -0.265791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323565
      },
      {
        "date": "2026-01-30",
        "close": 1238.086426,
        "direction_boundary": 1758.887329,
        "core_momentum": -0.296097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324833
      },
      {
        "date": "2026-02-06",
        "close": 1233.138062,
        "direction_boundary": 1529.743408,
        "core_momentum": -0.193892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304369
      },
      {
        "date": "2026-02-13",
        "close": 1232.148438,
        "direction_boundary": 1429.584595,
        "core_momentum": -0.138107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303277
      },
      {
        "date": "2026-02-20",
        "close": 1320.724487,
        "direction_boundary": 1379.260742,
        "core_momentum": -0.04244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318331
      },
      {
        "date": "2026-02-27",
        "close": 1287.075439,
        "direction_boundary": 1326.005493,
        "core_momentum": -0.029359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319194
      },
      {
        "date": "2026-03-06",
        "close": 1190.581909,
        "direction_boundary": 1257.60437,
        "core_momentum": -0.053294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336036
      },
      {
        "date": "2026-03-13",
        "close": 1181.674805,
        "direction_boundary": 1271.773193,
        "core_momentum": -0.070845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335447
      },
      {
        "date": "2026-03-20",
        "close": 1158.41748,
        "direction_boundary": 1295.713623,
        "core_momentum": -0.105962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335332
      },
      {
        "date": "2026-03-27",
        "close": 1150.5,
        "direction_boundary": 1273.190063,
        "core_momentum": -0.096364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33431
      },
      {
        "date": "2026-04-03",
        "close": 1224.0,
        "direction_boundary": 1036.867065,
        "core_momentum": 0.180479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340651
      },
      {
        "date": "2026-04-10",
        "close": 1241.5,
        "direction_boundary": 1001.41864,
        "core_momentum": 0.239741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340866
      },
      {
        "date": "2026-04-17",
        "close": 1271.5,
        "direction_boundary": 1003.388,
        "core_momentum": 0.267207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340251
      },
      {
        "date": "2026-04-24",
        "close": 1180.0,
        "direction_boundary": 1043.759766,
        "core_momentum": 0.130528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341187
      },
      {
        "date": "2026-05-01",
        "close": 1172.0,
        "direction_boundary": 1166.352417,
        "core_momentum": 0.004842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340199
      },
      {
        "date": "2026-05-08",
        "close": 1096.0,
        "direction_boundary": 1177.676147,
        "core_momentum": -0.069354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319095
      },
      {
        "date": "2026-05-15",
        "close": 1160.5,
        "direction_boundary": 1225.433105,
        "core_momentum": -0.052988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30642
      },
      {
        "date": "2026-05-22",
        "close": 1093.0,
        "direction_boundary": 1193.43103,
        "core_momentum": -0.084153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298817
      },
      {
        "date": "2026-05-29",
        "close": 1112.5,
        "direction_boundary": 1159.459717,
        "core_momentum": -0.040501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298823
      },
      {
        "date": "2026-06-05",
        "close": 1257.0,
        "direction_boundary": 1127.45752,
        "core_momentum": 0.114898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342719
      },
      {
        "date": "2026-06-12",
        "close": 1078.0,
        "direction_boundary": 1069.36145,
        "core_momentum": 0.008078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400295
      },
      {
        "date": "2026-06-19",
        "close": 1120.5,
        "direction_boundary": 1072.807861,
        "core_momentum": 0.044455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402379
      },
      {
        "date": "2026-06-26",
        "close": 1090.0,
        "direction_boundary": 1135.334961,
        "core_momentum": -0.039931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402107
      },
      {
        "date": "2026-07-03",
        "close": 1131.5,
        "direction_boundary": 1161.428955,
        "core_momentum": -0.025769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40593
      },
      {
        "date": "2026-07-10",
        "close": 1131.0,
        "direction_boundary": 1134.350342,
        "core_momentum": -0.002954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399435
      },
      {
        "date": "2026-07-17",
        "close": 1133.5,
        "direction_boundary": 1103.332886,
        "core_momentum": 0.027342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392234
      },
      {
        "date": "2026-07-24",
        "close": 1124.5,
        "direction_boundary": 1194.908081,
        "core_momentum": -0.058923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391227
      },
      {
        "date": "2026-07-31",
        "close": 1134.0,
        "direction_boundary": 1166.844727,
        "core_momentum": -0.028148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389822
      },
      {
        "date": "2026-08-07",
        "close": 991.099976,
        "direction_boundary": 1265.312622,
        "core_momentum": -0.216715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430271
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 564.305847,
        "volume": 15173800
      },
      {
        "date": "2023-08-25",
        "close": 549.885742,
        "volume": 8640300
      },
      {
        "date": "2023-09-01",
        "close": 645.058289,
        "volume": 20805400
      },
      {
        "date": "2023-09-08",
        "close": 633.522217,
        "volume": 15746100
      },
      {
        "date": "2023-09-15",
        "close": 655.632935,
        "volume": 15781500
      },
      {
        "date": "2023-09-22",
        "close": 644.096924,
        "volume": 8192200
      },
      {
        "date": "2023-09-29",
        "close": 656.59436,
        "volume": 13590200
      },
      {
        "date": "2023-10-06",
        "close": 606.604736,
        "volume": 14539400
      },
      {
        "date": "2023-10-13",
        "close": 617.179443,
        "volume": 6836900
      },
      {
        "date": "2023-10-20",
        "close": 601.798035,
        "volume": 9151000
      },
      {
        "date": "2023-10-27",
        "close": 617.179443,
        "volume": 8741400
      },
      {
        "date": "2023-11-03",
        "close": 572.957825,
        "volume": 26076400
      },
      {
        "date": "2023-11-10",
        "close": 612.372803,
        "volume": 21913400
      },
      {
        "date": "2023-11-17",
        "close": 634.483521,
        "volume": 18309400
      },
      {
        "date": "2023-11-24",
        "close": 737.346863,
        "volume": 21086700
      },
      {
        "date": "2023-12-01",
        "close": 752.72821,
        "volume": 18182400
      },
      {
        "date": "2023-12-08",
        "close": 725.81073,
        "volume": 13899000
      },
      {
        "date": "2023-12-15",
        "close": 740.230774,
        "volume": 9233600
      },
      {
        "date": "2023-12-22",
        "close": 716.197449,
        "volume": 6507000
      },
      {
        "date": "2023-12-29",
        "close": 712.35199,
        "volume": 4870200
      },
      {
        "date": "2024-01-05",
        "close": 723.888123,
        "volume": 2226300
      },
      {
        "date": "2024-01-12",
        "close": 706.583923,
        "volume": 5402700
      },
      {
        "date": "2024-01-19",
        "close": 725.81073,
        "volume": 5395800
      },
      {
        "date": "2024-01-26",
        "close": 690.241211,
        "volume": 9026600
      },
      {
        "date": "2024-02-02",
        "close": 646.980896,
        "volume": 11907500
      },
      {
        "date": "2024-02-09",
        "close": 696.009155,
        "volume": 13366300
      },
      {
        "date": "2024-02-16",
        "close": 680.627808,
        "volume": 7682500
      },
      {
        "date": "2024-02-23",
        "close": 685.434448,
        "volume": 3454200
      },
      {
        "date": "2024-03-01",
        "close": 832.519348,
        "volume": 14775900
      },
      {
        "date": "2024-03-08",
        "close": 841.171387,
        "volume": 13115800
      },
      {
        "date": "2024-03-15",
        "close": 855.591431,
        "volume": 10995200
      },
      {
        "date": "2024-03-22",
        "close": 924.8078,
        "volume": 6916900
      },
      {
        "date": "2024-03-29",
        "close": 921.135803,
        "volume": 5557200
      },
      {
        "date": "2024-04-05",
        "close": 893.871765,
        "volume": 4857000
      },
      {
        "date": "2024-04-12",
        "close": 895.819153,
        "volume": 3574600
      },
      {
        "date": "2024-04-19",
        "close": 819.869263,
        "volume": 7512400
      },
      {
        "date": "2024-04-26",
        "close": 805.263489,
        "volume": 12494000
      },
      {
        "date": "2024-05-03",
        "close": 780.920593,
        "volume": 7156100
      },
      {
        "date": "2024-05-10",
        "close": 798.44751,
        "volume": 6273400
      },
      {
        "date": "2024-05-17",
        "close": 800.39502,
        "volume": 4196700
      },
      {
        "date": "2024-05-24",
        "close": 806.237244,
        "volume": 4760400
      },
      {
        "date": "2024-05-31",
        "close": 839.343567,
        "volume": 5820100
      },
      {
        "date": "2024-06-07",
        "close": 901.661438,
        "volume": 6378300
      },
      {
        "date": "2024-06-14",
        "close": 905.556335,
        "volume": 5895600
      },
      {
        "date": "2024-06-21",
        "close": 930.872986,
        "volume": 6686700
      },
      {
        "date": "2024-06-28",
        "close": 907.503723,
        "volume": 4528000
      },
      {
        "date": "2024-07-05",
        "close": 842.264771,
        "volume": 5917300
      },
      {
        "date": "2024-07-12",
        "close": 877.318604,
        "volume": 4366500
      },
      {
        "date": "2024-07-19",
        "close": 885.108276,
        "volume": 3870800
      },
      {
        "date": "2024-07-26",
        "close": 850.054443,
        "volume": 5117300
      },
      {
        "date": "2024-08-02",
        "close": 983.453613,
        "volume": 12882600
      },
      {
        "date": "2024-08-09",
        "close": 1043.824097,
        "volume": 26051800
      },
      {
        "date": "2024-08-16",
        "close": 1117.82666,
        "volume": 7835500
      },
      {
        "date": "2024-08-23",
        "close": 1223.961548,
        "volume": 10258200
      },
      {
        "date": "2024-08-30",
        "close": 1280.437256,
        "volume": 10592500
      },
      {
        "date": "2024-09-06",
        "close": 1246.356934,
        "volume": 9352400
      },
      {
        "date": "2024-09-13",
        "close": 1259.015381,
        "volume": 7519500
      },
      {
        "date": "2024-09-20",
        "close": 1318.412109,
        "volume": 5682500
      },
      {
        "date": "2024-09-27",
        "close": 1326.982788,
        "volume": 6472200
      },
      {
        "date": "2024-10-04",
        "close": 1255.650024,
        "volume": 5677500
      },
      {
        "date": "2024-10-11",
        "close": 1249.787109,
        "volume": 3998400
      },
      {
        "date": "2024-10-18",
        "close": 1240.992676,
        "volume": 2343300
      },
      {
        "date": "2024-10-25",
        "close": 1138.390869,
        "volume": 3817800
      },
      {
        "date": "2024-11-01",
        "close": 1246.855591,
        "volume": 12549800
      },
      {
        "date": "2024-11-08",
        "close": 1346.525879,
        "volume": 10498700
      },
      {
        "date": "2024-11-15",
        "close": 1471.602295,
        "volume": 10067700
      },
      {
        "date": "2024-11-22",
        "close": 1444.241943,
        "volume": 7749100
      },
      {
        "date": "2024-11-29",
        "close": 1470.136597,
        "volume": 5758800
      },
      {
        "date": "2024-12-06",
        "close": 1535.606201,
        "volume": 8890600
      },
      {
        "date": "2024-12-13",
        "close": 1720.778076,
        "volume": 9604700
      },
      {
        "date": "2024-12-20",
        "close": 1680.7146,
        "volume": 5937800
      },
      {
        "date": "2024-12-27",
        "close": 1730.061035,
        "volume": 3969500
      },
      {
        "date": "2025-01-03",
        "close": 1706.609131,
        "volume": 1018500
      },
      {
        "date": "2025-01-10",
        "close": 1681.203125,
        "volume": 5842300
      },
      {
        "date": "2025-01-17",
        "close": 1662.14856,
        "volume": 4367700
      },
      {
        "date": "2025-01-24",
        "close": 1738.855469,
        "volume": 4949300
      },
      {
        "date": "2025-01-31",
        "close": 1758.887329,
        "volume": 6323800
      },
      {
        "date": "2025-02-07",
        "close": 1529.743408,
        "volume": 19436800
      },
      {
        "date": "2025-02-14",
        "close": 1429.584595,
        "volume": 5923000
      },
      {
        "date": "2025-02-21",
        "close": 1379.260742,
        "volume": 4957500
      },
      {
        "date": "2025-02-28",
        "close": 1326.005493,
        "volume": 2746400
      },
      {
        "date": "2025-03-07",
        "close": 1257.60437,
        "volume": 4261600
      },
      {
        "date": "2025-03-14",
        "close": 1271.773193,
        "volume": 5845300
      },
      {
        "date": "2025-03-21",
        "close": 1295.713623,
        "volume": 3562700
      },
      {
        "date": "2025-03-28",
        "close": 1273.190063,
        "volume": 4664600
      },
      {
        "date": "2025-04-04",
        "close": 1036.867065,
        "volume": 5994100
      },
      {
        "date": "2025-04-11",
        "close": 1001.41864,
        "volume": 7338100
      },
      {
        "date": "2025-04-18",
        "close": 1003.388,
        "volume": 3597500
      },
      {
        "date": "2025-04-25",
        "close": 1043.759766,
        "volume": 5504100
      },
      {
        "date": "2025-05-02",
        "close": 1166.352417,
        "volume": 10157100
      },
      {
        "date": "2025-05-09",
        "close": 1177.676147,
        "volume": 7490200
      },
      {
        "date": "2025-05-16",
        "close": 1225.433105,
        "volume": 8102100
      },
      {
        "date": "2025-05-23",
        "close": 1193.43103,
        "volume": 4830200
      },
      {
        "date": "2025-05-30",
        "close": 1159.459717,
        "volume": 4937000
      },
      {
        "date": "2025-06-06",
        "close": 1127.45752,
        "volume": 3834000
      },
      {
        "date": "2025-06-13",
        "close": 1069.36145,
        "volume": 4527800
      },
      {
        "date": "2025-06-20",
        "close": 1072.807861,
        "volume": 3359500
      },
      {
        "date": "2025-06-27",
        "close": 1135.334961,
        "volume": 4323700
      },
      {
        "date": "2025-07-04",
        "close": 1161.428955,
        "volume": 4099500
      },
      {
        "date": "2025-07-11",
        "close": 1134.350342,
        "volume": 4515900
      },
      {
        "date": "2025-07-18",
        "close": 1103.332886,
        "volume": 2487700
      },
      {
        "date": "2025-07-25",
        "close": 1194.908081,
        "volume": 6111800
      },
      {
        "date": "2025-08-01",
        "close": 1166.844727,
        "volume": 4785000
      },
      {
        "date": "2025-08-08",
        "close": 1265.312622,
        "volume": 10722500
      },
      {
        "date": "2025-08-15",
        "close": 1241.680298,
        "volume": 3766700
      },
      {
        "date": "2025-08-22",
        "close": 1246.11145,
        "volume": 3772900
      },
      {
        "date": "2025-08-29",
        "close": 1221.002075,
        "volume": 4768700
      },
      {
        "date": "2025-09-05",
        "close": 1189.984619,
        "volume": 2786000
      },
      {
        "date": "2025-09-12",
        "close": 1171.275757,
        "volume": 3078200
      },
      {
        "date": "2025-09-19",
        "close": 1147.151123,
        "volume": 2971100
      },
      {
        "date": "2025-09-26",
        "close": 1169.798706,
        "volume": 2475600
      },
      {
        "date": "2025-10-03",
        "close": 1126.25293,
        "volume": 3373700
      },
      {
        "date": "2025-10-10",
        "close": 1137.634155,
        "volume": 3906400
      },
      {
        "date": "2025-10-17",
        "close": 1114.871582,
        "volume": 2340100
      },
      {
        "date": "2025-10-24",
        "close": 1203.942627,
        "volume": 3759000
      },
      {
        "date": "2025-10-31",
        "close": 1225.715454,
        "volume": 5883500
      },
      {
        "date": "2025-11-07",
        "close": 1353.383911,
        "volume": 8267900
      },
      {
        "date": "2025-11-14",
        "close": 1232.148438,
        "volume": 9520300
      },
      {
        "date": "2025-11-21",
        "close": 1140.603271,
        "volume": 8125900
      },
      {
        "date": "2025-11-28",
        "close": 1160.891602,
        "volume": 4100100
      },
      {
        "date": "2025-12-05",
        "close": 1135.160034,
        "volume": 5726700
      },
      {
        "date": "2025-12-12",
        "close": 1190.087158,
        "volume": 4309200
      },
      {
        "date": "2025-12-19",
        "close": 1152.974243,
        "volume": 3103600
      },
      {
        "date": "2025-12-26",
        "close": 1182.664551,
        "volume": 2652100
      },
      {
        "date": "2026-01-02",
        "close": 1187.612915,
        "volume": 1126100
      },
      {
        "date": "2026-01-09",
        "close": 1246.498779,
        "volume": 4547100
      },
      {
        "date": "2026-01-16",
        "close": 1309.343262,
        "volume": 3741600
      },
      {
        "date": "2026-01-23",
        "close": 1276.683838,
        "volume": 3713500
      },
      {
        "date": "2026-01-30",
        "close": 1238.086426,
        "volume": 3907000
      },
      {
        "date": "2026-02-06",
        "close": 1233.138062,
        "volume": 7551700
      },
      {
        "date": "2026-02-13",
        "close": 1232.148438,
        "volume": 4851400
      },
      {
        "date": "2026-02-20",
        "close": 1320.724487,
        "volume": 7563300
      },
      {
        "date": "2026-02-27",
        "close": 1287.075439,
        "volume": 5131700
      },
      {
        "date": "2026-03-06",
        "close": 1190.581909,
        "volume": 5582100
      },
      {
        "date": "2026-03-13",
        "close": 1181.674805,
        "volume": 5547700
      },
      {
        "date": "2026-03-20",
        "close": 1158.41748,
        "volume": 3233200
      },
      {
        "date": "2026-03-27",
        "close": 1150.5,
        "volume": 3587300
      },
      {
        "date": "2026-04-03",
        "close": 1224.0,
        "volume": 4109500
      },
      {
        "date": "2026-04-10",
        "close": 1241.5,
        "volume": 3102700
      },
      {
        "date": "2026-04-17",
        "close": 1271.5,
        "volume": 3530600
      },
      {
        "date": "2026-04-24",
        "close": 1180.0,
        "volume": 2899700
      },
      {
        "date": "2026-05-01",
        "close": 1172.0,
        "volume": 3467900
      },
      {
        "date": "2026-05-08",
        "close": 1096.0,
        "volume": 5715900
      },
      {
        "date": "2026-05-15",
        "close": 1160.5,
        "volume": 6001300
      },
      {
        "date": "2026-05-22",
        "close": 1093.0,
        "volume": 5824600
      },
      {
        "date": "2026-05-29",
        "close": 1112.5,
        "volume": 10091800
      },
      {
        "date": "2026-06-05",
        "close": 1257.0,
        "volume": 953300
      },
      {
        "date": "2026-06-12",
        "close": 1078.0,
        "volume": 1464200
      },
      {
        "date": "2026-06-19",
        "close": 1120.5,
        "volume": 1291700
      },
      {
        "date": "2026-06-26",
        "close": 1090.0,
        "volume": 779100
      },
      {
        "date": "2026-07-03",
        "close": 1131.5,
        "volume": 579500
      },
      {
        "date": "2026-07-10",
        "close": 1131.0,
        "volume": 4084900
      },
      {
        "date": "2026-07-17",
        "close": 1133.5,
        "volume": 3878200
      },
      {
        "date": "2026-07-24",
        "close": 1124.5,
        "volume": 2447500
      },
      {
        "date": "2026-07-31",
        "close": 1134.0,
        "volume": 3297100
      },
      {
        "date": "2026-08-07",
        "close": 991.099976,
        "volume": 16011000
      }
    ],
    "sharemaestro_context": {
      "trend": 1177.349137,
      "fair_value": 1083.632602,
      "market_activity": -9.623452,
      "market_dynamics": -0.380303,
      "relative_strength": -31.089695
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.04655,
        "directional_follow_through": 0.0,
        "regime_survival": 0.8,
        "conditional_difference": 0.035704,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.157917,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.091849,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.108308,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.032182,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.498015,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.878993,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 5.522725
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.086921
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.066265
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.042484
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.015055
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.108592
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.037615
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.118631
      }
    ]
  }
}