{
  "ticker": {
    "uuid": "c0a1634a-1bde-4ff7-ac48-5c0c0d3ffc4c",
    "symbol": "6545",
    "name": "internet infinity Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 876.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 676.586853,
    "boundary_margin": 0.294734,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.225802,
    "volatility_stability": 0.9134,
    "risk_context": 0.4429,
    "current_regime": {
      "move": 0.830154,
      "interruption": -0.146479,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 429.147552,
        "direction_boundary": 387.464325,
        "core_momentum": 0.10758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448086
      },
      {
        "date": "2023-08-25",
        "close": 423.46347,
        "direction_boundary": 393.148407,
        "core_momentum": 0.077108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448518
      },
      {
        "date": "2023-09-01",
        "close": 402.621857,
        "direction_boundary": 395.990448,
        "core_momentum": 0.016746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454666
      },
      {
        "date": "2023-09-08",
        "close": 395.043091,
        "direction_boundary": 386.516968,
        "core_momentum": 0.022059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455481
      },
      {
        "date": "2023-09-15",
        "close": 373.25415,
        "direction_boundary": 383.674957,
        "core_momentum": -0.027161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460045
      },
      {
        "date": "2023-09-22",
        "close": 373.25415,
        "direction_boundary": 376.096191,
        "core_momentum": -0.007557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460045
      },
      {
        "date": "2023-09-29",
        "close": 385.569641,
        "direction_boundary": 369.464752,
        "core_momentum": 0.04359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460523
      },
      {
        "date": "2023-10-06",
        "close": 381.780273,
        "direction_boundary": 373.25415,
        "core_momentum": 0.022843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460755
      },
      {
        "date": "2023-10-13",
        "close": 377.990875,
        "direction_boundary": 362.833374,
        "core_momentum": 0.041775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46119
      },
      {
        "date": "2023-10-20",
        "close": 410.200623,
        "direction_boundary": 380.832916,
        "core_momentum": 0.077114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472439
      },
      {
        "date": "2023-10-27",
        "close": 382.7276,
        "direction_boundary": 374.201508,
        "core_momentum": 0.022785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48107
      },
      {
        "date": "2023-11-03",
        "close": 392.20105,
        "direction_boundary": 382.7276,
        "core_momentum": 0.024752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48176
      },
      {
        "date": "2023-11-10",
        "close": 388.411652,
        "direction_boundary": 378.938232,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48213
      },
      {
        "date": "2023-11-17",
        "close": 367.570099,
        "direction_boundary": 367.570099,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.48411
      },
      {
        "date": "2023-11-24",
        "close": 366.622742,
        "direction_boundary": 372.306793,
        "core_momentum": -0.015267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483188
      },
      {
        "date": "2023-12-01",
        "close": 364.728058,
        "direction_boundary": 377.990875,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482922
      },
      {
        "date": "2023-12-08",
        "close": 366.622742,
        "direction_boundary": 360.93866,
        "core_momentum": 0.015748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48129
      },
      {
        "date": "2023-12-15",
        "close": 367.570099,
        "direction_boundary": 359.043976,
        "core_momentum": 0.023747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481208
      },
      {
        "date": "2023-12-22",
        "close": 363.780701,
        "direction_boundary": 340.097046,
        "core_momentum": 0.069638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328618
      },
      {
        "date": "2023-12-29",
        "close": 365.675415,
        "direction_boundary": 326.834198,
        "core_momentum": 0.118841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312714
      },
      {
        "date": "2024-01-05",
        "close": 362.833374,
        "direction_boundary": 334.412994,
        "core_momentum": 0.084986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30441
      },
      {
        "date": "2024-01-12",
        "close": 373.25415,
        "direction_boundary": 327.781555,
        "core_momentum": 0.138728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304089
      },
      {
        "date": "2024-01-19",
        "close": 358.096619,
        "direction_boundary": 340.097046,
        "core_momentum": 0.052925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306923
      },
      {
        "date": "2024-01-26",
        "close": 359.991333,
        "direction_boundary": 352.412537,
        "core_momentum": 0.021505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306362
      },
      {
        "date": "2024-02-02",
        "close": 364.728058,
        "direction_boundary": 354.307251,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297316
      },
      {
        "date": "2024-02-09",
        "close": 362.833374,
        "direction_boundary": 350.517883,
        "core_momentum": 0.035135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297465
      },
      {
        "date": "2024-02-16",
        "close": 390.306366,
        "direction_boundary": 344.833801,
        "core_momentum": 0.131868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248082
      },
      {
        "date": "2024-02-23",
        "close": 399.779816,
        "direction_boundary": 341.99176,
        "core_momentum": 0.168975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250553
      },
      {
        "date": "2024-03-01",
        "close": 464.19931,
        "direction_boundary": 336.307648,
        "core_momentum": 0.380282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317837
      },
      {
        "date": "2024-03-08",
        "close": 454.725861,
        "direction_boundary": 343.886444,
        "core_momentum": 0.322314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318093
      },
      {
        "date": "2024-03-15",
        "close": 457.567902,
        "direction_boundary": 331.570953,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305214
      },
      {
        "date": "2024-03-22",
        "close": 462.304626,
        "direction_boundary": 331.570953,
        "core_momentum": 0.394286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305019
      },
      {
        "date": "2024-03-29",
        "close": 447.057526,
        "direction_boundary": 341.044373,
        "core_momentum": 0.310849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308247
      },
      {
        "date": "2024-04-05",
        "close": 415.466736,
        "direction_boundary": 339.149689,
        "core_momentum": 0.225025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326644
      },
      {
        "date": "2024-04-12",
        "close": 431.740814,
        "direction_boundary": 341.044373,
        "core_momentum": 0.265937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329606
      },
      {
        "date": "2024-04-19",
        "close": 402.064606,
        "direction_boundary": 335.360291,
        "core_momentum": 0.198903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326706
      },
      {
        "date": "2024-04-26",
        "close": 403.021912,
        "direction_boundary": 350.517883,
        "core_momentum": 0.14979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311388
      },
      {
        "date": "2024-05-03",
        "close": 422.167816,
        "direction_boundary": 348.623199,
        "core_momentum": 0.210957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316011
      },
      {
        "date": "2024-05-10",
        "close": 431.740814,
        "direction_boundary": 348.623199,
        "core_momentum": 0.238417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316602
      },
      {
        "date": "2024-05-17",
        "close": 440.356476,
        "direction_boundary": 366.622742,
        "core_momentum": 0.201116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305424
      },
      {
        "date": "2024-05-24",
        "close": 424.082397,
        "direction_boundary": 359.043976,
        "core_momentum": 0.181143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311427
      },
      {
        "date": "2024-05-31",
        "close": 421.21051,
        "direction_boundary": 363.780701,
        "core_momentum": 0.157869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311547
      },
      {
        "date": "2024-06-07",
        "close": 416.424042,
        "direction_boundary": 374.201508,
        "core_momentum": 0.112834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312435
      },
      {
        "date": "2024-06-14",
        "close": 406.851074,
        "direction_boundary": 371.359467,
        "core_momentum": 0.095572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314863
      },
      {
        "date": "2024-06-21",
        "close": 423.125122,
        "direction_boundary": 473.67276,
        "core_momentum": -0.106714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317863
      },
      {
        "date": "2024-06-28",
        "close": 420.253235,
        "direction_boundary": 503.987823,
        "core_momentum": -0.166144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318345
      },
      {
        "date": "2024-07-05",
        "close": 427.911591,
        "direction_boundary": 473.67276,
        "core_momentum": -0.096609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318229
      },
      {
        "date": "2024-07-12",
        "close": 423.125122,
        "direction_boundary": 487.882965,
        "core_momentum": -0.132732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317494
      },
      {
        "date": "2024-07-19",
        "close": 415.466736,
        "direction_boundary": 478.409485,
        "core_momentum": -0.131567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31232
      },
      {
        "date": "2024-07-26",
        "close": 422.167816,
        "direction_boundary": 483.14624,
        "core_momentum": -0.126211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312644
      },
      {
        "date": "2024-08-02",
        "close": 400.149994,
        "direction_boundary": 505.882538,
        "core_momentum": -0.209006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323163
      },
      {
        "date": "2024-08-09",
        "close": 378.132202,
        "direction_boundary": 498.303772,
        "core_momentum": -0.241161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33364
      },
      {
        "date": "2024-08-16",
        "close": 478.648315,
        "direction_boundary": 429.147552,
        "core_momentum": 0.115347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456859
      },
      {
        "date": "2024-08-23",
        "close": 459.502411,
        "direction_boundary": 423.46347,
        "core_momentum": 0.085105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461101
      },
      {
        "date": "2024-08-30",
        "close": 474.819122,
        "direction_boundary": 402.621857,
        "core_momentum": 0.179318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414216
      },
      {
        "date": "2024-09-06",
        "close": 439.39917,
        "direction_boundary": 395.043091,
        "core_momentum": 0.112282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427427
      },
      {
        "date": "2024-09-13",
        "close": 449.929413,
        "direction_boundary": 373.25415,
        "core_momentum": 0.205424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428727
      },
      {
        "date": "2024-09-20",
        "close": 445.142944,
        "direction_boundary": 373.25415,
        "core_momentum": 0.1926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428643
      },
      {
        "date": "2024-09-27",
        "close": 429.826202,
        "direction_boundary": 385.569641,
        "core_momentum": 0.114782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42887
      },
      {
        "date": "2024-10-04",
        "close": 430.783508,
        "direction_boundary": 381.780273,
        "core_momentum": 0.128355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416192
      },
      {
        "date": "2024-10-11",
        "close": 433.655396,
        "direction_boundary": 377.990875,
        "core_momentum": 0.147264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412857
      },
      {
        "date": "2024-10-18",
        "close": 427.911591,
        "direction_boundary": 410.200623,
        "core_momentum": 0.043176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400458
      },
      {
        "date": "2024-10-25",
        "close": 448.014832,
        "direction_boundary": 382.7276,
        "core_momentum": 0.170584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404979
      },
      {
        "date": "2024-11-01",
        "close": 461.416992,
        "direction_boundary": 392.20105,
        "core_momentum": 0.176481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402108
      },
      {
        "date": "2024-11-08",
        "close": 449.929413,
        "direction_boundary": 388.411652,
        "core_momentum": 0.158383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40303
      },
      {
        "date": "2024-11-15",
        "close": 460.459686,
        "direction_boundary": 367.570099,
        "core_momentum": 0.252713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403362
      },
      {
        "date": "2024-11-22",
        "close": 478.648315,
        "direction_boundary": 366.622742,
        "core_momentum": 0.305561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402359
      },
      {
        "date": "2024-11-29",
        "close": 465.246185,
        "direction_boundary": 364.728058,
        "core_momentum": 0.275597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404697
      },
      {
        "date": "2024-12-06",
        "close": 452.8013,
        "direction_boundary": 366.622742,
        "core_momentum": 0.235061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40646
      },
      {
        "date": "2024-12-13",
        "close": 461.416992,
        "direction_boundary": 367.570099,
        "core_momentum": 0.255317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405166
      },
      {
        "date": "2024-12-20",
        "close": 440.356476,
        "direction_boundary": 363.780701,
        "core_momentum": 0.2105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408098
      },
      {
        "date": "2024-12-27",
        "close": 470.98996,
        "direction_boundary": 365.675415,
        "core_momentum": 0.288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417876
      },
      {
        "date": "2025-01-03",
        "close": 476.733734,
        "direction_boundary": 362.833374,
        "core_momentum": 0.313919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417568
      },
      {
        "date": "2025-01-10",
        "close": 462.374298,
        "direction_boundary": 373.25415,
        "core_momentum": 0.238765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41985
      },
      {
        "date": "2025-01-17",
        "close": 455.673187,
        "direction_boundary": 358.096619,
        "core_momentum": 0.272487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419502
      },
      {
        "date": "2025-01-24",
        "close": 462.374298,
        "direction_boundary": 359.991333,
        "core_momentum": 0.284404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419423
      },
      {
        "date": "2025-01-31",
        "close": 466.203461,
        "direction_boundary": 364.728058,
        "core_momentum": 0.278222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411284
      },
      {
        "date": "2025-02-07",
        "close": 485.349426,
        "direction_boundary": 362.833374,
        "core_momentum": 0.337665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403721
      },
      {
        "date": "2025-02-14",
        "close": 490.135895,
        "direction_boundary": 390.306366,
        "core_momentum": 0.255772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238334
      },
      {
        "date": "2025-02-21",
        "close": 569.591492,
        "direction_boundary": 399.779816,
        "core_momentum": 0.424763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308395
      },
      {
        "date": "2025-02-28",
        "close": 597.353149,
        "direction_boundary": 464.19931,
        "core_momentum": 0.286846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311417
      },
      {
        "date": "2025-03-07",
        "close": 594.481201,
        "direction_boundary": 454.725861,
        "core_momentum": 0.30734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286412
      },
      {
        "date": "2025-03-14",
        "close": 582.036377,
        "direction_boundary": 457.567902,
        "core_momentum": 0.272022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289372
      },
      {
        "date": "2025-03-21",
        "close": 579.16449,
        "direction_boundary": 462.304626,
        "core_momentum": 0.252777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288662
      },
      {
        "date": "2025-03-28",
        "close": 577.978943,
        "direction_boundary": 447.057526,
        "core_momentum": 0.292851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281893
      },
      {
        "date": "2025-04-04",
        "close": 579.93158,
        "direction_boundary": 415.466736,
        "core_momentum": 0.395856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281823
      },
      {
        "date": "2025-04-11",
        "close": 570.168396,
        "direction_boundary": 431.740814,
        "core_momentum": 0.320627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284517
      },
      {
        "date": "2025-04-18",
        "close": 578.955261,
        "direction_boundary": 402.064606,
        "core_momentum": 0.439956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282478
      },
      {
        "date": "2025-04-25",
        "close": 587.742126,
        "direction_boundary": 403.021912,
        "core_momentum": 0.458338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278197
      },
      {
        "date": "2025-05-02",
        "close": 578.955261,
        "direction_boundary": 422.167816,
        "core_momentum": 0.371387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278958
      },
      {
        "date": "2025-05-09",
        "close": 586.765808,
        "direction_boundary": 431.740814,
        "core_momentum": 0.35907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274668
      },
      {
        "date": "2025-05-16",
        "close": 625.81842,
        "direction_boundary": 440.356476,
        "core_momentum": 0.421163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284355
      },
      {
        "date": "2025-05-23",
        "close": 658.036865,
        "direction_boundary": 424.082397,
        "core_momentum": 0.551672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286958
      },
      {
        "date": "2025-05-30",
        "close": 693.184204,
        "direction_boundary": 421.21051,
        "core_momentum": 0.645695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285851
      },
      {
        "date": "2025-06-06",
        "close": 669.752625,
        "direction_boundary": 416.424042,
        "core_momentum": 0.608343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28818
      },
      {
        "date": "2025-06-13",
        "close": 678.53949,
        "direction_boundary": 406.851074,
        "core_momentum": 0.667783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28814
      },
      {
        "date": "2025-06-20",
        "close": 659.989502,
        "direction_boundary": 423.125122,
        "core_momentum": 0.559797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281142
      },
      {
        "date": "2025-06-27",
        "close": 647.297363,
        "direction_boundary": 420.253235,
        "core_momentum": 0.540256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274895
      },
      {
        "date": "2025-07-04",
        "close": 625.81842,
        "direction_boundary": 427.911591,
        "core_momentum": 0.462495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282192
      },
      {
        "date": "2025-07-11",
        "close": 629.723694,
        "direction_boundary": 423.125122,
        "core_momentum": 0.488268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276033
      },
      {
        "date": "2025-07-18",
        "close": 668.776306,
        "direction_boundary": 415.466736,
        "core_momentum": 0.609699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281115
      },
      {
        "date": "2025-07-25",
        "close": 675.610535,
        "direction_boundary": 422.167816,
        "core_momentum": 0.600336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281187
      },
      {
        "date": "2025-08-01",
        "close": 676.586853,
        "direction_boundary": 400.149994,
        "core_momentum": 0.690833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281651
      },
      {
        "date": "2025-08-08",
        "close": 676.586853,
        "direction_boundary": 378.132202,
        "core_momentum": 0.789287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279767
      },
      {
        "date": "2025-08-15",
        "close": 626.794739,
        "direction_boundary": 478.648315,
        "core_momentum": 0.30951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30594
      },
      {
        "date": "2025-08-22",
        "close": 618.007874,
        "direction_boundary": 459.502411,
        "core_momentum": 0.34495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23021
      },
      {
        "date": "2025-08-29",
        "close": 618.984192,
        "direction_boundary": 474.819122,
        "core_momentum": 0.303621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221103
      },
      {
        "date": "2025-09-05",
        "close": 615.078979,
        "direction_boundary": 439.39917,
        "core_momentum": 0.399818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221198
      },
      {
        "date": "2025-09-12",
        "close": 620.936829,
        "direction_boundary": 449.929413,
        "core_momentum": 0.380076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219044
      },
      {
        "date": "2025-09-19",
        "close": 639.486816,
        "direction_boundary": 445.142944,
        "core_momentum": 0.436588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221881
      },
      {
        "date": "2025-09-26",
        "close": 636.557922,
        "direction_boundary": 429.826202,
        "core_momentum": 0.480966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222043
      },
      {
        "date": "2025-10-03",
        "close": 619.96051,
        "direction_boundary": 430.783508,
        "core_momentum": 0.439146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225944
      },
      {
        "date": "2025-10-10",
        "close": 620.936829,
        "direction_boundary": 433.655396,
        "core_momentum": 0.431867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224192
      },
      {
        "date": "2025-10-17",
        "close": 620.936829,
        "direction_boundary": 427.911591,
        "core_momentum": 0.451087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223555
      },
      {
        "date": "2025-10-24",
        "close": 625.81842,
        "direction_boundary": 448.014832,
        "core_momentum": 0.39687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222979
      },
      {
        "date": "2025-10-31",
        "close": 619.96051,
        "direction_boundary": 461.416992,
        "core_momentum": 0.343601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222229
      },
      {
        "date": "2025-11-07",
        "close": 613.126343,
        "direction_boundary": 449.929413,
        "core_momentum": 0.362717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22245
      },
      {
        "date": "2025-11-14",
        "close": 616.055298,
        "direction_boundary": 460.459686,
        "core_momentum": 0.337914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20336
      },
      {
        "date": "2025-11-21",
        "close": 591.6474,
        "direction_boundary": 478.648315,
        "core_momentum": 0.23608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196806
      },
      {
        "date": "2025-11-28",
        "close": 603.363159,
        "direction_boundary": 465.246185,
        "core_momentum": 0.296869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182961
      },
      {
        "date": "2025-12-05",
        "close": 604.339478,
        "direction_boundary": 452.8013,
        "core_momentum": 0.334668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178281
      },
      {
        "date": "2025-12-12",
        "close": 622.889465,
        "direction_boundary": 461.416992,
        "core_momentum": 0.349949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183089
      },
      {
        "date": "2025-12-19",
        "close": 624.842102,
        "direction_boundary": 440.356476,
        "core_momentum": 0.418946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179826
      },
      {
        "date": "2025-12-26",
        "close": 617.031555,
        "direction_boundary": 470.98996,
        "core_momentum": 0.310074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178756
      },
      {
        "date": "2026-01-02",
        "close": 639.486816,
        "direction_boundary": 476.733734,
        "core_momentum": 0.341392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179923
      },
      {
        "date": "2026-01-09",
        "close": 658.036865,
        "direction_boundary": 462.374298,
        "core_momentum": 0.423169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183895
      },
      {
        "date": "2026-01-16",
        "close": 681.468445,
        "direction_boundary": 455.673187,
        "core_momentum": 0.49552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170724
      },
      {
        "date": "2026-01-23",
        "close": 684.3974,
        "direction_boundary": 462.374298,
        "core_momentum": 0.48018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170268
      },
      {
        "date": "2026-01-30",
        "close": 677.563171,
        "direction_boundary": 466.203461,
        "core_momentum": 0.453364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170883
      },
      {
        "date": "2026-02-06",
        "close": 683.421082,
        "direction_boundary": 485.349426,
        "core_momentum": 0.408101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171294
      },
      {
        "date": "2026-02-13",
        "close": 668.776306,
        "direction_boundary": 490.135895,
        "core_momentum": 0.364471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135196
      },
      {
        "date": "2026-02-20",
        "close": 711.734192,
        "direction_boundary": 569.591492,
        "core_momentum": 0.249552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15627
      },
      {
        "date": "2026-02-27",
        "close": 738.094727,
        "direction_boundary": 597.353149,
        "core_momentum": 0.235609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1619
      },
      {
        "date": "2026-03-06",
        "close": 743.952637,
        "direction_boundary": 594.481201,
        "core_momentum": 0.251432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160797
      },
      {
        "date": "2026-03-13",
        "close": 799.602661,
        "direction_boundary": 582.036377,
        "core_momentum": 0.373802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184249
      },
      {
        "date": "2026-03-20",
        "close": 770.313171,
        "direction_boundary": 579.16449,
        "core_momentum": 0.330042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193014
      },
      {
        "date": "2026-03-27",
        "close": 742.0,
        "direction_boundary": 577.978943,
        "core_momentum": 0.283784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202175
      },
      {
        "date": "2026-04-03",
        "close": 758.0,
        "direction_boundary": 579.93158,
        "core_momentum": 0.307051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197706
      },
      {
        "date": "2026-04-10",
        "close": 746.0,
        "direction_boundary": 570.168396,
        "core_momentum": 0.308385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200276
      },
      {
        "date": "2026-04-17",
        "close": 741.0,
        "direction_boundary": 578.955261,
        "core_momentum": 0.279892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200966
      },
      {
        "date": "2026-04-24",
        "close": 715.0,
        "direction_boundary": 587.742126,
        "core_momentum": 0.21652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209415
      },
      {
        "date": "2026-05-01",
        "close": 717.0,
        "direction_boundary": 578.955261,
        "core_momentum": 0.238438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208403
      },
      {
        "date": "2026-05-08",
        "close": 710.0,
        "direction_boundary": 586.765808,
        "core_momentum": 0.210023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208207
      },
      {
        "date": "2026-05-15",
        "close": 733.0,
        "direction_boundary": 625.81842,
        "core_momentum": 0.171266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21135
      },
      {
        "date": "2026-05-22",
        "close": 721.0,
        "direction_boundary": 658.036865,
        "core_momentum": 0.095683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20313
      },
      {
        "date": "2026-05-29",
        "close": 717.0,
        "direction_boundary": 693.184204,
        "core_momentum": 0.034357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203154
      },
      {
        "date": "2026-06-05",
        "close": 709.0,
        "direction_boundary": 669.752625,
        "core_momentum": 0.0586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204563
      },
      {
        "date": "2026-06-12",
        "close": 700.0,
        "direction_boundary": 678.53949,
        "core_momentum": 0.031628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203123
      },
      {
        "date": "2026-06-19",
        "close": 701.0,
        "direction_boundary": 659.989502,
        "core_momentum": 0.062138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20316
      },
      {
        "date": "2026-06-26",
        "close": 713.0,
        "direction_boundary": 647.297363,
        "core_momentum": 0.101503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202345
      },
      {
        "date": "2026-07-03",
        "close": 745.0,
        "direction_boundary": 625.81842,
        "core_momentum": 0.190441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205077
      },
      {
        "date": "2026-07-10",
        "close": 793.0,
        "direction_boundary": 629.723694,
        "core_momentum": 0.259282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217566
      },
      {
        "date": "2026-07-17",
        "close": 795.0,
        "direction_boundary": 668.776306,
        "core_momentum": 0.188738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213893
      },
      {
        "date": "2026-07-24",
        "close": 837.0,
        "direction_boundary": 675.610535,
        "core_momentum": 0.238879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222989
      },
      {
        "date": "2026-07-31",
        "close": 871.0,
        "direction_boundary": 676.586853,
        "core_momentum": 0.287344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22574
      },
      {
        "date": "2026-08-07",
        "close": 876.0,
        "direction_boundary": 676.586853,
        "core_momentum": 0.294734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225802
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 429.147552,
        "volume": 243800
      },
      {
        "date": "2023-08-25",
        "close": 423.46347,
        "volume": 80600
      },
      {
        "date": "2023-09-01",
        "close": 402.621857,
        "volume": 36400
      },
      {
        "date": "2023-09-08",
        "close": 395.043091,
        "volume": 52300
      },
      {
        "date": "2023-09-15",
        "close": 373.25415,
        "volume": 71500
      },
      {
        "date": "2023-09-22",
        "close": 373.25415,
        "volume": 46500
      },
      {
        "date": "2023-09-29",
        "close": 385.569641,
        "volume": 141500
      },
      {
        "date": "2023-10-06",
        "close": 381.780273,
        "volume": 25500
      },
      {
        "date": "2023-10-13",
        "close": 377.990875,
        "volume": 17200
      },
      {
        "date": "2023-10-20",
        "close": 410.200623,
        "volume": 42100
      },
      {
        "date": "2023-10-27",
        "close": 382.7276,
        "volume": 33900
      },
      {
        "date": "2023-11-03",
        "close": 392.20105,
        "volume": 39400
      },
      {
        "date": "2023-11-10",
        "close": 388.411652,
        "volume": 18300
      },
      {
        "date": "2023-11-17",
        "close": 367.570099,
        "volume": 94800
      },
      {
        "date": "2023-11-24",
        "close": 366.622742,
        "volume": 21200
      },
      {
        "date": "2023-12-01",
        "close": 364.728058,
        "volume": 62500
      },
      {
        "date": "2023-12-08",
        "close": 366.622742,
        "volume": 77300
      },
      {
        "date": "2023-12-15",
        "close": 367.570099,
        "volume": 56700
      },
      {
        "date": "2023-12-22",
        "close": 363.780701,
        "volume": 45200
      },
      {
        "date": "2023-12-29",
        "close": 365.675415,
        "volume": 49600
      },
      {
        "date": "2024-01-05",
        "close": 362.833374,
        "volume": 33600
      },
      {
        "date": "2024-01-12",
        "close": 373.25415,
        "volume": 33100
      },
      {
        "date": "2024-01-19",
        "close": 358.096619,
        "volume": 56200
      },
      {
        "date": "2024-01-26",
        "close": 359.991333,
        "volume": 21200
      },
      {
        "date": "2024-02-02",
        "close": 364.728058,
        "volume": 19300
      },
      {
        "date": "2024-02-09",
        "close": 362.833374,
        "volume": 11900
      },
      {
        "date": "2024-02-16",
        "close": 390.306366,
        "volume": 426700
      },
      {
        "date": "2024-02-23",
        "close": 399.779816,
        "volume": 63600
      },
      {
        "date": "2024-03-01",
        "close": 464.19931,
        "volume": 517200
      },
      {
        "date": "2024-03-08",
        "close": 454.725861,
        "volume": 175600
      },
      {
        "date": "2024-03-15",
        "close": 457.567902,
        "volume": 71900
      },
      {
        "date": "2024-03-22",
        "close": 462.304626,
        "volume": 63800
      },
      {
        "date": "2024-03-29",
        "close": 447.057526,
        "volume": 66400
      },
      {
        "date": "2024-04-05",
        "close": 415.466736,
        "volume": 42300
      },
      {
        "date": "2024-04-12",
        "close": 431.740814,
        "volume": 25300
      },
      {
        "date": "2024-04-19",
        "close": 402.064606,
        "volume": 20700
      },
      {
        "date": "2024-04-26",
        "close": 403.021912,
        "volume": 23000
      },
      {
        "date": "2024-05-03",
        "close": 422.167816,
        "volume": 15500
      },
      {
        "date": "2024-05-10",
        "close": 431.740814,
        "volume": 11500
      },
      {
        "date": "2024-05-17",
        "close": 440.356476,
        "volume": 79600
      },
      {
        "date": "2024-05-24",
        "close": 424.082397,
        "volume": 43500
      },
      {
        "date": "2024-05-31",
        "close": 421.21051,
        "volume": 21100
      },
      {
        "date": "2024-06-07",
        "close": 416.424042,
        "volume": 20900
      },
      {
        "date": "2024-06-14",
        "close": 406.851074,
        "volume": 16000
      },
      {
        "date": "2024-06-21",
        "close": 423.125122,
        "volume": 50400
      },
      {
        "date": "2024-06-28",
        "close": 420.253235,
        "volume": 19700
      },
      {
        "date": "2024-07-05",
        "close": 427.911591,
        "volume": 61300
      },
      {
        "date": "2024-07-12",
        "close": 423.125122,
        "volume": 19400
      },
      {
        "date": "2024-07-19",
        "close": 415.466736,
        "volume": 36200
      },
      {
        "date": "2024-07-26",
        "close": 422.167816,
        "volume": 30400
      },
      {
        "date": "2024-08-02",
        "close": 400.149994,
        "volume": 39700
      },
      {
        "date": "2024-08-09",
        "close": 378.132202,
        "volume": 78500
      },
      {
        "date": "2024-08-16",
        "close": 478.648315,
        "volume": 189500
      },
      {
        "date": "2024-08-23",
        "close": 459.502411,
        "volume": 59100
      },
      {
        "date": "2024-08-30",
        "close": 474.819122,
        "volume": 45400
      },
      {
        "date": "2024-09-06",
        "close": 439.39917,
        "volume": 34500
      },
      {
        "date": "2024-09-13",
        "close": 449.929413,
        "volume": 16600
      },
      {
        "date": "2024-09-20",
        "close": 445.142944,
        "volume": 19900
      },
      {
        "date": "2024-09-27",
        "close": 429.826202,
        "volume": 19500
      },
      {
        "date": "2024-10-04",
        "close": 430.783508,
        "volume": 17900
      },
      {
        "date": "2024-10-11",
        "close": 433.655396,
        "volume": 12300
      },
      {
        "date": "2024-10-18",
        "close": 427.911591,
        "volume": 12800
      },
      {
        "date": "2024-10-25",
        "close": 448.014832,
        "volume": 47700
      },
      {
        "date": "2024-11-01",
        "close": 461.416992,
        "volume": 17800
      },
      {
        "date": "2024-11-08",
        "close": 449.929413,
        "volume": 14600
      },
      {
        "date": "2024-11-15",
        "close": 460.459686,
        "volume": 44200
      },
      {
        "date": "2024-11-22",
        "close": 478.648315,
        "volume": 63100
      },
      {
        "date": "2024-11-29",
        "close": 465.246185,
        "volume": 15100
      },
      {
        "date": "2024-12-06",
        "close": 452.8013,
        "volume": 21100
      },
      {
        "date": "2024-12-13",
        "close": 461.416992,
        "volume": 18800
      },
      {
        "date": "2024-12-20",
        "close": 440.356476,
        "volume": 20300
      },
      {
        "date": "2024-12-27",
        "close": 470.98996,
        "volume": 36300
      },
      {
        "date": "2025-01-03",
        "close": 476.733734,
        "volume": 20500
      },
      {
        "date": "2025-01-10",
        "close": 462.374298,
        "volume": 30500
      },
      {
        "date": "2025-01-17",
        "close": 455.673187,
        "volume": 12000
      },
      {
        "date": "2025-01-24",
        "close": 462.374298,
        "volume": 17800
      },
      {
        "date": "2025-01-31",
        "close": 466.203461,
        "volume": 20400
      },
      {
        "date": "2025-02-07",
        "close": 485.349426,
        "volume": 30100
      },
      {
        "date": "2025-02-14",
        "close": 490.135895,
        "volume": 21900
      },
      {
        "date": "2025-02-21",
        "close": 569.591492,
        "volume": 525900
      },
      {
        "date": "2025-02-28",
        "close": 597.353149,
        "volume": 134400
      },
      {
        "date": "2025-03-07",
        "close": 594.481201,
        "volume": 67100
      },
      {
        "date": "2025-03-14",
        "close": 582.036377,
        "volume": 134000
      },
      {
        "date": "2025-03-21",
        "close": 579.16449,
        "volume": 137700
      },
      {
        "date": "2025-03-28",
        "close": 577.978943,
        "volume": 277600
      },
      {
        "date": "2025-04-04",
        "close": 579.93158,
        "volume": 286600
      },
      {
        "date": "2025-04-11",
        "close": 570.168396,
        "volume": 163600
      },
      {
        "date": "2025-04-18",
        "close": 578.955261,
        "volume": 38100
      },
      {
        "date": "2025-04-25",
        "close": 587.742126,
        "volume": 38100
      },
      {
        "date": "2025-05-02",
        "close": 578.955261,
        "volume": 39200
      },
      {
        "date": "2025-05-09",
        "close": 586.765808,
        "volume": 24700
      },
      {
        "date": "2025-05-16",
        "close": 625.81842,
        "volume": 153800
      },
      {
        "date": "2025-05-23",
        "close": 658.036865,
        "volume": 120000
      },
      {
        "date": "2025-05-30",
        "close": 693.184204,
        "volume": 110200
      },
      {
        "date": "2025-06-06",
        "close": 669.752625,
        "volume": 69200
      },
      {
        "date": "2025-06-13",
        "close": 678.53949,
        "volume": 88900
      },
      {
        "date": "2025-06-20",
        "close": 659.989502,
        "volume": 38100
      },
      {
        "date": "2025-06-27",
        "close": 647.297363,
        "volume": 64700
      },
      {
        "date": "2025-07-04",
        "close": 625.81842,
        "volume": 45700
      },
      {
        "date": "2025-07-11",
        "close": 629.723694,
        "volume": 27500
      },
      {
        "date": "2025-07-18",
        "close": 668.776306,
        "volume": 48500
      },
      {
        "date": "2025-07-25",
        "close": 675.610535,
        "volume": 56300
      },
      {
        "date": "2025-08-01",
        "close": 676.586853,
        "volume": 26200
      },
      {
        "date": "2025-08-08",
        "close": 676.586853,
        "volume": 30200
      },
      {
        "date": "2025-08-15",
        "close": 626.794739,
        "volume": 150300
      },
      {
        "date": "2025-08-22",
        "close": 618.007874,
        "volume": 86500
      },
      {
        "date": "2025-08-29",
        "close": 618.984192,
        "volume": 33800
      },
      {
        "date": "2025-09-05",
        "close": 615.078979,
        "volume": 26800
      },
      {
        "date": "2025-09-12",
        "close": 620.936829,
        "volume": 31800
      },
      {
        "date": "2025-09-19",
        "close": 639.486816,
        "volume": 72300
      },
      {
        "date": "2025-09-26",
        "close": 636.557922,
        "volume": 31200
      },
      {
        "date": "2025-10-03",
        "close": 619.96051,
        "volume": 35200
      },
      {
        "date": "2025-10-10",
        "close": 620.936829,
        "volume": 51600
      },
      {
        "date": "2025-10-17",
        "close": 620.936829,
        "volume": 69500
      },
      {
        "date": "2025-10-24",
        "close": 625.81842,
        "volume": 42500
      },
      {
        "date": "2025-10-31",
        "close": 619.96051,
        "volume": 26100
      },
      {
        "date": "2025-11-07",
        "close": 613.126343,
        "volume": 20800
      },
      {
        "date": "2025-11-14",
        "close": 616.055298,
        "volume": 34800
      },
      {
        "date": "2025-11-21",
        "close": 591.6474,
        "volume": 80400
      },
      {
        "date": "2025-11-28",
        "close": 603.363159,
        "volume": 37200
      },
      {
        "date": "2025-12-05",
        "close": 604.339478,
        "volume": 23700
      },
      {
        "date": "2025-12-12",
        "close": 622.889465,
        "volume": 35800
      },
      {
        "date": "2025-12-19",
        "close": 624.842102,
        "volume": 42100
      },
      {
        "date": "2025-12-26",
        "close": 617.031555,
        "volume": 88400
      },
      {
        "date": "2026-01-02",
        "close": 639.486816,
        "volume": 24200
      },
      {
        "date": "2026-01-09",
        "close": 658.036865,
        "volume": 78800
      },
      {
        "date": "2026-01-16",
        "close": 681.468445,
        "volume": 70900
      },
      {
        "date": "2026-01-23",
        "close": 684.3974,
        "volume": 84300
      },
      {
        "date": "2026-01-30",
        "close": 677.563171,
        "volume": 48200
      },
      {
        "date": "2026-02-06",
        "close": 683.421082,
        "volume": 23400
      },
      {
        "date": "2026-02-13",
        "close": 668.776306,
        "volume": 55400
      },
      {
        "date": "2026-02-20",
        "close": 711.734192,
        "volume": 139900
      },
      {
        "date": "2026-02-27",
        "close": 738.094727,
        "volume": 179600
      },
      {
        "date": "2026-03-06",
        "close": 743.952637,
        "volume": 87200
      },
      {
        "date": "2026-03-13",
        "close": 799.602661,
        "volume": 130800
      },
      {
        "date": "2026-03-20",
        "close": 770.313171,
        "volume": 173300
      },
      {
        "date": "2026-03-27",
        "close": 742.0,
        "volume": 321400
      },
      {
        "date": "2026-04-03",
        "close": 758.0,
        "volume": 176500
      },
      {
        "date": "2026-04-10",
        "close": 746.0,
        "volume": 60700
      },
      {
        "date": "2026-04-17",
        "close": 741.0,
        "volume": 67500
      },
      {
        "date": "2026-04-24",
        "close": 715.0,
        "volume": 67000
      },
      {
        "date": "2026-05-01",
        "close": 717.0,
        "volume": 47000
      },
      {
        "date": "2026-05-08",
        "close": 710.0,
        "volume": 28800
      },
      {
        "date": "2026-05-15",
        "close": 733.0,
        "volume": 51400
      },
      {
        "date": "2026-05-22",
        "close": 721.0,
        "volume": 77400
      },
      {
        "date": "2026-05-29",
        "close": 717.0,
        "volume": 48200
      },
      {
        "date": "2026-06-05",
        "close": 709.0,
        "volume": 17100
      },
      {
        "date": "2026-06-12",
        "close": 700.0,
        "volume": 5900
      },
      {
        "date": "2026-06-19",
        "close": 701.0,
        "volume": 7700
      },
      {
        "date": "2026-06-26",
        "close": 713.0,
        "volume": 4400
      },
      {
        "date": "2026-07-03",
        "close": 745.0,
        "volume": 2800
      },
      {
        "date": "2026-07-10",
        "close": 793.0,
        "volume": 78200
      },
      {
        "date": "2026-07-17",
        "close": 795.0,
        "volume": 64400
      },
      {
        "date": "2026-07-24",
        "close": 837.0,
        "volume": 54600
      },
      {
        "date": "2026-07-31",
        "close": 871.0,
        "volume": 38200
      },
      {
        "date": "2026-08-07",
        "close": 876.0,
        "volume": 48400
      }
    ],
    "sharemaestro_context": {
      "trend": 739.97746,
      "fair_value": 542.702331,
      "market_activity": 83.766273,
      "market_dynamics": 1.208562,
      "relative_strength": 5.803817
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.000196,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9615,
        "conditional_difference": 0.001879,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.027575,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.031699,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.029545,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.015381,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.106714,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.221497,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.020672
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-09-08",
        "tenure": "Established",
        "return": 0.055696
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.007371
      },
      {
        "direction": "neutral",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.005168
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.109727
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.106335
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.830154
      }
    ]
  }
}