{
  "ticker": {
    "uuid": "c0a1c252-86ca-42ea-95dd-4fb44253fd58",
    "symbol": "2555",
    "name": "TSE REIT ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1856.5,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1906.980591,
    "boundary_margin": -0.026471,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.130149,
    "volatility_stability": 1.1808,
    "risk_context": 0.7683,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.986,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1690.540161,
        "direction_boundary": 1793.607178,
        "core_momentum": -0.057464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077525
      },
      {
        "date": "2023-08-25",
        "close": 1717.282227,
        "direction_boundary": 1791.884155,
        "core_momentum": -0.041633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07816
      },
      {
        "date": "2023-09-01",
        "close": 1741.795654,
        "direction_boundary": 1791.453247,
        "core_momentum": -0.027719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079564
      },
      {
        "date": "2023-09-08",
        "close": 1746.252686,
        "direction_boundary": 1797.914551,
        "core_momentum": -0.028734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079227
      },
      {
        "date": "2023-09-15",
        "close": 1725.75061,
        "direction_boundary": 1794.468384,
        "core_momentum": -0.038294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069779
      },
      {
        "date": "2023-09-22",
        "close": 1714.608032,
        "direction_boundary": 1772.93103,
        "core_momentum": -0.032896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069963
      },
      {
        "date": "2023-09-29",
        "close": 1709.259521,
        "direction_boundary": 1791.884155,
        "core_momentum": -0.04611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068387
      },
      {
        "date": "2023-10-06",
        "close": 1686.083252,
        "direction_boundary": 1728.134277,
        "core_momentum": -0.024333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070172
      },
      {
        "date": "2023-10-13",
        "close": 1691.005859,
        "direction_boundary": 1692.072266,
        "core_momentum": -0.00063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070179
      },
      {
        "date": "2023-10-20",
        "close": 1679.762695,
        "direction_boundary": 1648.641113,
        "core_momentum": 0.018877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069626
      },
      {
        "date": "2023-10-27",
        "close": 1692.804932,
        "direction_boundary": 1739.411987,
        "core_momentum": -0.026795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062312
      },
      {
        "date": "2023-11-03",
        "close": 1695.953125,
        "direction_boundary": 1733.765747,
        "core_momentum": -0.02181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062029
      },
      {
        "date": "2023-11-10",
        "close": 1668.069458,
        "direction_boundary": 1752.00708,
        "core_momentum": -0.047909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065973
      },
      {
        "date": "2023-11-17",
        "close": 1691.005859,
        "direction_boundary": 1735.068848,
        "core_momentum": -0.025396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068316
      },
      {
        "date": "2023-11-24",
        "close": 1695.053711,
        "direction_boundary": 1747.229614,
        "core_momentum": -0.029862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066805
      },
      {
        "date": "2023-12-01",
        "close": 1677.963623,
        "direction_boundary": 1721.605225,
        "core_momentum": -0.025349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067252
      },
      {
        "date": "2023-12-08",
        "close": 1672.117065,
        "direction_boundary": 1722.039551,
        "core_momentum": -0.02899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066688
      },
      {
        "date": "2023-12-15",
        "close": 1672.567139,
        "direction_boundary": 1750.269775,
        "core_momentum": -0.044395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06663
      },
      {
        "date": "2023-12-22",
        "close": 1646.032593,
        "direction_boundary": 1672.962646,
        "core_momentum": -0.016097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068616
      },
      {
        "date": "2023-12-29",
        "close": 1673.016602,
        "direction_boundary": 1692.072266,
        "core_momentum": -0.011262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070488
      },
      {
        "date": "2024-01-05",
        "close": 1688.307495,
        "direction_boundary": 1666.013306,
        "core_momentum": 0.013382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071621
      },
      {
        "date": "2024-01-12",
        "close": 1697.543579,
        "direction_boundary": 1645.173584,
        "core_momentum": 0.031833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071471
      },
      {
        "date": "2024-01-19",
        "close": 1685.729736,
        "direction_boundary": 1609.275757,
        "core_momentum": 0.047508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071991
      },
      {
        "date": "2024-01-26",
        "close": 1679.368652,
        "direction_boundary": 1654.804688,
        "core_momentum": 0.014844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071784
      },
      {
        "date": "2024-02-02",
        "close": 1670.735474,
        "direction_boundary": 1630.28894,
        "core_momentum": 0.024809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070231
      },
      {
        "date": "2024-02-09",
        "close": 1640.292358,
        "direction_boundary": 1632.040039,
        "core_momentum": 0.005056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072681
      },
      {
        "date": "2024-02-16",
        "close": 1600.307373,
        "direction_boundary": 1632.477905,
        "core_momentum": -0.019707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078529
      },
      {
        "date": "2024-02-23",
        "close": 1585.312988,
        "direction_boundary": 1655.242432,
        "core_momentum": -0.042247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074773
      },
      {
        "date": "2024-03-01",
        "close": 1587.130615,
        "direction_boundary": 1647.362549,
        "core_momentum": -0.036563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070841
      },
      {
        "date": "2024-03-08",
        "close": 1577.588623,
        "direction_boundary": 1642.546875,
        "core_momentum": -0.039547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070354
      },
      {
        "date": "2024-03-15",
        "close": 1616.664795,
        "direction_boundary": 1597.893188,
        "core_momentum": 0.011748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079585
      },
      {
        "date": "2024-03-22",
        "close": 1707.994263,
        "direction_boundary": 1588.699951,
        "core_momentum": 0.075089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112324
      },
      {
        "date": "2024-03-29",
        "close": 1687.092896,
        "direction_boundary": 1611.902466,
        "core_momentum": 0.046647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113527
      },
      {
        "date": "2024-04-05",
        "close": 1644.381714,
        "direction_boundary": 1632.040039,
        "core_momentum": 0.007562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117454
      },
      {
        "date": "2024-04-12",
        "close": 1671.625244,
        "direction_boundary": 1636.574585,
        "core_momentum": 0.021417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119819
      },
      {
        "date": "2024-04-19",
        "close": 1673.920776,
        "direction_boundary": 1654.23877,
        "core_momentum": 0.011898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119502
      },
      {
        "date": "2024-04-26",
        "close": 1695.040161,
        "direction_boundary": 1693.54126,
        "core_momentum": 0.000885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120317
      },
      {
        "date": "2024-05-03",
        "close": 1720.750244,
        "direction_boundary": 1686.033936,
        "core_momentum": 0.020591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122092
      },
      {
        "date": "2024-05-10",
        "close": 1700.09021,
        "direction_boundary": 1678.084961,
        "core_momentum": 0.013113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120983
      },
      {
        "date": "2024-05-17",
        "close": 1694.580933,
        "direction_boundary": 1687.358643,
        "core_momentum": 0.00428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119635
      },
      {
        "date": "2024-05-24",
        "close": 1656.015747,
        "direction_boundary": 1670.578003,
        "core_momentum": -0.008717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123772
      },
      {
        "date": "2024-05-31",
        "close": 1644.996582,
        "direction_boundary": 1685.592529,
        "core_momentum": -0.024084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123348
      },
      {
        "date": "2024-06-07",
        "close": 1631.223511,
        "direction_boundary": 1696.632446,
        "core_momentum": -0.038552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123754
      },
      {
        "date": "2024-06-14",
        "close": 1629.846191,
        "direction_boundary": 1692.216431,
        "core_momentum": -0.036857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123741
      },
      {
        "date": "2024-06-21",
        "close": 1633.978149,
        "direction_boundary": 1674.110962,
        "core_momentum": -0.023973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121904
      },
      {
        "date": "2024-06-28",
        "close": 1639.02832,
        "direction_boundary": 1693.98291,
        "core_momentum": -0.032441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119677
      },
      {
        "date": "2024-07-05",
        "close": 1624.795898,
        "direction_boundary": 1689.125,
        "core_momentum": -0.038084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119283
      },
      {
        "date": "2024-07-12",
        "close": 1645.520142,
        "direction_boundary": 1699.899902,
        "core_momentum": -0.03199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120536
      },
      {
        "date": "2024-07-19",
        "close": 1647.372803,
        "direction_boundary": 1704.356934,
        "core_momentum": -0.033434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120281
      },
      {
        "date": "2024-07-26",
        "close": 1622.82666,
        "direction_boundary": 1711.933838,
        "core_momentum": -0.052051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121821
      },
      {
        "date": "2024-08-02",
        "close": 1604.301147,
        "direction_boundary": 1691.431519,
        "core_momentum": -0.051513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122533
      },
      {
        "date": "2024-08-09",
        "close": 1608.46936,
        "direction_boundary": 1708.813721,
        "core_momentum": -0.058722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120202
      },
      {
        "date": "2024-08-16",
        "close": 1661.266846,
        "direction_boundary": 1690.540161,
        "core_momentum": -0.017316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123445
      },
      {
        "date": "2024-08-23",
        "close": 1661.730103,
        "direction_boundary": 1717.282227,
        "core_momentum": -0.032349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122469
      },
      {
        "date": "2024-08-30",
        "close": 1681.181763,
        "direction_boundary": 1741.795654,
        "core_momentum": -0.0348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123217
      },
      {
        "date": "2024-09-06",
        "close": 1673.30835,
        "direction_boundary": 1746.252686,
        "core_momentum": -0.041772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123052
      },
      {
        "date": "2024-09-13",
        "close": 1678.865967,
        "direction_boundary": 1725.75061,
        "core_momentum": -0.027168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118844
      },
      {
        "date": "2024-09-20",
        "close": 1672.38208,
        "direction_boundary": 1714.608032,
        "core_momentum": -0.024627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090494
      },
      {
        "date": "2024-09-27",
        "close": 1687.665405,
        "direction_boundary": 1709.259521,
        "core_momentum": -0.012634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08992
      },
      {
        "date": "2024-10-04",
        "close": 1661.730103,
        "direction_boundary": 1686.083252,
        "core_momentum": -0.014444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085099
      },
      {
        "date": "2024-10-11",
        "close": 1621.437134,
        "direction_boundary": 1691.005859,
        "core_momentum": -0.04114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088566
      },
      {
        "date": "2024-10-18",
        "close": 1626.116699,
        "direction_boundary": 1679.762695,
        "core_momentum": -0.031937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088677
      },
      {
        "date": "2024-10-25",
        "close": 1614.885864,
        "direction_boundary": 1692.804932,
        "core_momentum": -0.04603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086772
      },
      {
        "date": "2024-11-01",
        "close": 1618.629517,
        "direction_boundary": 1695.953125,
        "core_momentum": -0.045593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083543
      },
      {
        "date": "2024-11-08",
        "close": 1613.014038,
        "direction_boundary": 1668.069458,
        "core_momentum": -0.033005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082384
      },
      {
        "date": "2024-11-15",
        "close": 1613.481934,
        "direction_boundary": 1691.005859,
        "core_momentum": -0.045845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082424
      },
      {
        "date": "2024-11-22",
        "close": 1620.033325,
        "direction_boundary": 1695.053711,
        "core_momentum": -0.044258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076906
      },
      {
        "date": "2024-11-29",
        "close": 1610.674316,
        "direction_boundary": 1677.963623,
        "core_momentum": -0.040102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076782
      },
      {
        "date": "2024-12-06",
        "close": 1586.80896,
        "direction_boundary": 1672.117065,
        "core_momentum": -0.051018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078584
      },
      {
        "date": "2024-12-13",
        "close": 1576.982056,
        "direction_boundary": 1672.567139,
        "core_momentum": -0.057149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078906
      },
      {
        "date": "2024-12-20",
        "close": 1574.642334,
        "direction_boundary": 1646.032593,
        "core_momentum": -0.043371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078715
      },
      {
        "date": "2024-12-27",
        "close": 1609.270386,
        "direction_boundary": 1673.016602,
        "core_momentum": -0.038103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084869
      },
      {
        "date": "2025-01-03",
        "close": 1608.802612,
        "direction_boundary": 1688.307495,
        "core_momentum": -0.047091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084078
      },
      {
        "date": "2025-01-10",
        "close": 1584.937378,
        "direction_boundary": 1697.543579,
        "core_momentum": -0.066335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084225
      },
      {
        "date": "2025-01-17",
        "close": 1598.196411,
        "direction_boundary": 1685.729736,
        "core_momentum": -0.051926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085251
      },
      {
        "date": "2025-01-24",
        "close": 1610.034912,
        "direction_boundary": 1679.368652,
        "core_momentum": -0.041286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083617
      },
      {
        "date": "2025-01-31",
        "close": 1671.594971,
        "direction_boundary": 1670.735474,
        "core_momentum": 0.000514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097051
      },
      {
        "date": "2025-02-07",
        "close": 1661.177124,
        "direction_boundary": 1640.292358,
        "core_momentum": 0.012732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09764
      },
      {
        "date": "2025-02-14",
        "close": 1634.185303,
        "direction_boundary": 1600.307373,
        "core_momentum": 0.02117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089684
      },
      {
        "date": "2025-02-21",
        "close": 1641.288574,
        "direction_boundary": 1585.312988,
        "core_momentum": 0.035309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089943
      },
      {
        "date": "2025-02-28",
        "close": 1646.970947,
        "direction_boundary": 1587.130615,
        "core_momentum": 0.037703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088442
      },
      {
        "date": "2025-03-07",
        "close": 1615.717407,
        "direction_boundary": 1577.588623,
        "core_momentum": 0.024169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091925
      },
      {
        "date": "2025-03-14",
        "close": 1633.711792,
        "direction_boundary": 1616.664795,
        "core_momentum": 0.010545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093331
      },
      {
        "date": "2025-03-21",
        "close": 1668.280151,
        "direction_boundary": 1707.994263,
        "core_momentum": -0.023252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098053
      },
      {
        "date": "2025-03-28",
        "close": 1689.5896,
        "direction_boundary": 1687.092896,
        "core_momentum": 0.00148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09885
      },
      {
        "date": "2025-04-04",
        "close": 1639.867798,
        "direction_boundary": 1644.381714,
        "core_momentum": -0.002745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10518
      },
      {
        "date": "2025-04-11",
        "close": 1657.388916,
        "direction_boundary": 1671.625244,
        "core_momentum": -0.008516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1003
      },
      {
        "date": "2025-04-18",
        "close": 1683.734619,
        "direction_boundary": 1673.920776,
        "core_momentum": 0.005863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102395
      },
      {
        "date": "2025-04-25",
        "close": 1671.280273,
        "direction_boundary": 1695.040161,
        "core_momentum": -0.014017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102477
      },
      {
        "date": "2025-05-02",
        "close": 1718.702759,
        "direction_boundary": 1720.750244,
        "core_momentum": -0.00119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108951
      },
      {
        "date": "2025-05-09",
        "close": 1676.549438,
        "direction_boundary": 1700.09021,
        "core_momentum": -0.013847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115071
      },
      {
        "date": "2025-05-16",
        "close": 1701.458252,
        "direction_boundary": 1694.580933,
        "core_momentum": 0.004058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116508
      },
      {
        "date": "2025-05-23",
        "close": 1693.793945,
        "direction_boundary": 1656.015747,
        "core_momentum": 0.022813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116818
      },
      {
        "date": "2025-05-30",
        "close": 1728.282959,
        "direction_boundary": 1644.996582,
        "core_momentum": 0.05063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119006
      },
      {
        "date": "2025-06-06",
        "close": 1732.594116,
        "direction_boundary": 1631.223511,
        "core_momentum": 0.062144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116262
      },
      {
        "date": "2025-06-13",
        "close": 1758.460815,
        "direction_boundary": 1629.846191,
        "core_momentum": 0.078912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11645
      },
      {
        "date": "2025-06-20",
        "close": 1762.292969,
        "direction_boundary": 1633.978149,
        "core_momentum": 0.078529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116203
      },
      {
        "date": "2025-06-27",
        "close": 1775.705322,
        "direction_boundary": 1639.02832,
        "core_momentum": 0.083389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113586
      },
      {
        "date": "2025-07-04",
        "close": 1771.394287,
        "direction_boundary": 1624.795898,
        "core_momentum": 0.090226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113779
      },
      {
        "date": "2025-07-11",
        "close": 1765.166992,
        "direction_boundary": 1645.520142,
        "core_momentum": 0.072711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111105
      },
      {
        "date": "2025-07-18",
        "close": 1800.983398,
        "direction_boundary": 1647.372803,
        "core_momentum": 0.093246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113169
      },
      {
        "date": "2025-07-25",
        "close": 1817.923584,
        "direction_boundary": 1622.82666,
        "core_momentum": 0.12022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1133
      },
      {
        "date": "2025-08-01",
        "close": 1846.479858,
        "direction_boundary": 1604.301147,
        "core_momentum": 0.150956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104305
      },
      {
        "date": "2025-08-08",
        "close": 1906.980591,
        "direction_boundary": 1608.46936,
        "core_momentum": 0.185587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11035
      },
      {
        "date": "2025-08-15",
        "close": 1896.33252,
        "direction_boundary": 1661.266846,
        "core_momentum": 0.141498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107076
      },
      {
        "date": "2025-08-22",
        "close": 1914.724731,
        "direction_boundary": 1661.730103,
        "core_momentum": 0.152248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107192
      },
      {
        "date": "2025-08-29",
        "close": 1921.500732,
        "direction_boundary": 1681.181763,
        "core_momentum": 0.142946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107188
      },
      {
        "date": "2025-09-05",
        "close": 1899.236572,
        "direction_boundary": 1673.30835,
        "core_momentum": 0.135019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104137
      },
      {
        "date": "2025-09-12",
        "close": 1941.828979,
        "direction_boundary": 1678.865967,
        "core_momentum": 0.156631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106289
      },
      {
        "date": "2025-09-19",
        "close": 1940.376953,
        "direction_boundary": 1672.38208,
        "core_momentum": 0.160247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104699
      },
      {
        "date": "2025-09-26",
        "close": 1950.057129,
        "direction_boundary": 1687.665405,
        "core_momentum": 0.155476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10423
      },
      {
        "date": "2025-10-03",
        "close": 1913.272705,
        "direction_boundary": 1661.730103,
        "core_momentum": 0.151374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09776
      },
      {
        "date": "2025-10-10",
        "close": 1910.852539,
        "direction_boundary": 1621.437134,
        "core_momentum": 0.178493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098008
      },
      {
        "date": "2025-10-17",
        "close": 1953.39209,
        "direction_boundary": 1626.116699,
        "core_momentum": 0.201262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099689
      },
      {
        "date": "2025-10-24",
        "close": 1984.196533,
        "direction_boundary": 1614.885864,
        "core_momentum": 0.228691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098738
      },
      {
        "date": "2025-10-31",
        "close": 1998.865356,
        "direction_boundary": 1618.629517,
        "core_momentum": 0.234912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093827
      },
      {
        "date": "2025-11-07",
        "close": 1970.505737,
        "direction_boundary": 1613.014038,
        "core_momentum": 0.22163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087893
      },
      {
        "date": "2025-11-14",
        "close": 2027.225098,
        "direction_boundary": 1613.481934,
        "core_momentum": 0.256429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092454
      },
      {
        "date": "2025-11-21",
        "close": 2022.335449,
        "direction_boundary": 1620.033325,
        "core_momentum": 0.24833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091987
      },
      {
        "date": "2025-11-28",
        "close": 2080.032471,
        "direction_boundary": 1610.674316,
        "core_momentum": 0.291405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094917
      },
      {
        "date": "2025-12-05",
        "close": 1988.108276,
        "direction_boundary": 1586.80896,
        "core_momentum": 0.252897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119446
      },
      {
        "date": "2025-12-12",
        "close": 2002.776978,
        "direction_boundary": 1576.982056,
        "core_momentum": 0.270006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118701
      },
      {
        "date": "2025-12-19",
        "close": 2032.114502,
        "direction_boundary": 1574.642334,
        "core_momentum": 0.290524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119349
      },
      {
        "date": "2025-12-26",
        "close": 2040.915649,
        "direction_boundary": 1609.270386,
        "core_momentum": 0.268224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119319
      },
      {
        "date": "2026-01-02",
        "close": 2044.827515,
        "direction_boundary": 1608.802612,
        "core_momentum": 0.271024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118904
      },
      {
        "date": "2026-01-09",
        "close": 2056.073486,
        "direction_boundary": 1584.937378,
        "core_momentum": 0.297259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118188
      },
      {
        "date": "2026-01-16",
        "close": 2098.568604,
        "direction_boundary": 1598.196411,
        "core_momentum": 0.313086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118278
      },
      {
        "date": "2026-01-23",
        "close": 2034.331787,
        "direction_boundary": 1610.034912,
        "core_momentum": 0.263533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128736
      },
      {
        "date": "2026-01-30",
        "close": 2038.778931,
        "direction_boundary": 1671.594971,
        "core_momentum": 0.219661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12773
      },
      {
        "date": "2026-02-06",
        "close": 2038.778931,
        "direction_boundary": 1661.177124,
        "core_momentum": 0.22731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121027
      },
      {
        "date": "2026-02-13",
        "close": 2016.04895,
        "direction_boundary": 1634.185303,
        "core_momentum": 0.233672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12203
      },
      {
        "date": "2026-02-20",
        "close": 2038.778931,
        "direction_boundary": 1641.288574,
        "core_momentum": 0.242182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122236
      },
      {
        "date": "2026-02-27",
        "close": 2048.661621,
        "direction_boundary": 1646.970947,
        "core_momentum": 0.243897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122273
      },
      {
        "date": "2026-03-06",
        "close": 2015.554932,
        "direction_boundary": 1615.717407,
        "core_momentum": 0.247467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123507
      },
      {
        "date": "2026-03-13",
        "close": 2001.225098,
        "direction_boundary": 1633.711792,
        "core_momentum": 0.224956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120723
      },
      {
        "date": "2026-03-20",
        "close": 2008.142944,
        "direction_boundary": 1668.280151,
        "core_momentum": 0.20372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120731
      },
      {
        "date": "2026-03-27",
        "close": 1951.812134,
        "direction_boundary": 1689.5896,
        "core_momentum": 0.155199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12742
      },
      {
        "date": "2026-04-03",
        "close": 1945.882568,
        "direction_boundary": 1639.867798,
        "core_momentum": 0.186609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124528
      },
      {
        "date": "2026-04-10",
        "close": 1936.0,
        "direction_boundary": 1657.388916,
        "core_momentum": 0.168102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124759
      },
      {
        "date": "2026-04-17",
        "close": 1989.0,
        "direction_boundary": 1683.734619,
        "core_momentum": 0.181303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126657
      },
      {
        "date": "2026-04-24",
        "close": 1933.5,
        "direction_boundary": 1671.280273,
        "core_momentum": 0.156898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130873
      },
      {
        "date": "2026-05-01",
        "close": 1934.0,
        "direction_boundary": 1718.702759,
        "core_momentum": 0.125267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130335
      },
      {
        "date": "2026-05-08",
        "close": 1918.0,
        "direction_boundary": 1676.549438,
        "core_momentum": 0.144016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129401
      },
      {
        "date": "2026-05-15",
        "close": 1887.5,
        "direction_boundary": 1701.458252,
        "core_momentum": 0.109343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12374
      },
      {
        "date": "2026-05-22",
        "close": 1852.0,
        "direction_boundary": 1693.793945,
        "core_momentum": 0.093403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125769
      },
      {
        "date": "2026-05-29",
        "close": 1898.5,
        "direction_boundary": 1728.282959,
        "core_momentum": 0.098489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124173
      },
      {
        "date": "2026-06-05",
        "close": 1806.5,
        "direction_boundary": 1732.594116,
        "core_momentum": 0.042656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127293
      },
      {
        "date": "2026-06-12",
        "close": 1839.677246,
        "direction_boundary": 1758.460815,
        "core_momentum": 0.046186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130033
      },
      {
        "date": "2026-06-19",
        "close": 1814.930542,
        "direction_boundary": 1762.292969,
        "core_momentum": 0.029869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128159
      },
      {
        "date": "2026-06-26",
        "close": 1861.949463,
        "direction_boundary": 1775.705322,
        "core_momentum": 0.048569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134278
      },
      {
        "date": "2026-07-03",
        "close": 1881.746826,
        "direction_boundary": 1771.394287,
        "core_momentum": 0.062297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135512
      },
      {
        "date": "2026-07-10",
        "close": 1876.0,
        "direction_boundary": 1765.166992,
        "core_momentum": 0.062789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134934
      },
      {
        "date": "2026-07-17",
        "close": 1889.0,
        "direction_boundary": 1800.983398,
        "core_momentum": 0.048871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131378
      },
      {
        "date": "2026-07-24",
        "close": 1911.5,
        "direction_boundary": 1817.923584,
        "core_momentum": 0.051474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127125
      },
      {
        "date": "2026-07-31",
        "close": 1900.5,
        "direction_boundary": 1846.479858,
        "core_momentum": 0.029256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127031
      },
      {
        "date": "2026-08-07",
        "close": 1856.5,
        "direction_boundary": 1906.980591,
        "core_momentum": -0.026471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130149
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1690.540161,
        "volume": 8000
      },
      {
        "date": "2023-08-25",
        "close": 1717.282227,
        "volume": 1250
      },
      {
        "date": "2023-09-01",
        "close": 1741.795654,
        "volume": 17280
      },
      {
        "date": "2023-09-08",
        "close": 1746.252686,
        "volume": 33910
      },
      {
        "date": "2023-09-15",
        "close": 1725.75061,
        "volume": 26440
      },
      {
        "date": "2023-09-22",
        "close": 1714.608032,
        "volume": 8920
      },
      {
        "date": "2023-09-29",
        "close": 1709.259521,
        "volume": 217920
      },
      {
        "date": "2023-10-06",
        "close": 1686.083252,
        "volume": 269060
      },
      {
        "date": "2023-10-13",
        "close": 1691.005859,
        "volume": 107170
      },
      {
        "date": "2023-10-20",
        "close": 1679.762695,
        "volume": 362790
      },
      {
        "date": "2023-10-27",
        "close": 1692.804932,
        "volume": 77590
      },
      {
        "date": "2023-11-03",
        "close": 1695.953125,
        "volume": 142880
      },
      {
        "date": "2023-11-10",
        "close": 1668.069458,
        "volume": 153220
      },
      {
        "date": "2023-11-17",
        "close": 1691.005859,
        "volume": 108800
      },
      {
        "date": "2023-11-24",
        "close": 1695.053711,
        "volume": 9890
      },
      {
        "date": "2023-12-01",
        "close": 1677.963623,
        "volume": 10160
      },
      {
        "date": "2023-12-08",
        "close": 1672.117065,
        "volume": 100390
      },
      {
        "date": "2023-12-15",
        "close": 1672.567139,
        "volume": 3580
      },
      {
        "date": "2023-12-22",
        "close": 1646.032593,
        "volume": 46620
      },
      {
        "date": "2023-12-29",
        "close": 1673.016602,
        "volume": 33800
      },
      {
        "date": "2024-01-05",
        "close": 1688.307495,
        "volume": 4110
      },
      {
        "date": "2024-01-12",
        "close": 1697.543579,
        "volume": 70230
      },
      {
        "date": "2024-01-19",
        "close": 1685.729736,
        "volume": 6790
      },
      {
        "date": "2024-01-26",
        "close": 1679.368652,
        "volume": 32660
      },
      {
        "date": "2024-02-02",
        "close": 1670.735474,
        "volume": 19630
      },
      {
        "date": "2024-02-09",
        "close": 1640.292358,
        "volume": 24810
      },
      {
        "date": "2024-02-16",
        "close": 1600.307373,
        "volume": 54730
      },
      {
        "date": "2024-02-23",
        "close": 1585.312988,
        "volume": 40220
      },
      {
        "date": "2024-03-01",
        "close": 1587.130615,
        "volume": 47900
      },
      {
        "date": "2024-03-08",
        "close": 1577.588623,
        "volume": 91750
      },
      {
        "date": "2024-03-15",
        "close": 1616.664795,
        "volume": 122790
      },
      {
        "date": "2024-03-22",
        "close": 1707.994263,
        "volume": 113350
      },
      {
        "date": "2024-03-29",
        "close": 1687.092896,
        "volume": 129060
      },
      {
        "date": "2024-04-05",
        "close": 1644.381714,
        "volume": 169010
      },
      {
        "date": "2024-04-12",
        "close": 1671.625244,
        "volume": 146040
      },
      {
        "date": "2024-04-19",
        "close": 1673.920776,
        "volume": 41150
      },
      {
        "date": "2024-04-26",
        "close": 1695.040161,
        "volume": 15290
      },
      {
        "date": "2024-05-03",
        "close": 1720.750244,
        "volume": 15470
      },
      {
        "date": "2024-05-10",
        "close": 1700.09021,
        "volume": 247040
      },
      {
        "date": "2024-05-17",
        "close": 1694.580933,
        "volume": 6480
      },
      {
        "date": "2024-05-24",
        "close": 1656.015747,
        "volume": 174150
      },
      {
        "date": "2024-05-31",
        "close": 1644.996582,
        "volume": 53960
      },
      {
        "date": "2024-06-07",
        "close": 1631.223511,
        "volume": 22640
      },
      {
        "date": "2024-06-14",
        "close": 1629.846191,
        "volume": 13240
      },
      {
        "date": "2024-06-21",
        "close": 1633.978149,
        "volume": 20600
      },
      {
        "date": "2024-06-28",
        "close": 1639.02832,
        "volume": 19680
      },
      {
        "date": "2024-07-05",
        "close": 1624.795898,
        "volume": 29800
      },
      {
        "date": "2024-07-12",
        "close": 1645.520142,
        "volume": 35520
      },
      {
        "date": "2024-07-19",
        "close": 1647.372803,
        "volume": 62280
      },
      {
        "date": "2024-07-26",
        "close": 1622.82666,
        "volume": 47270
      },
      {
        "date": "2024-08-02",
        "close": 1604.301147,
        "volume": 135580
      },
      {
        "date": "2024-08-09",
        "close": 1608.46936,
        "volume": 186720
      },
      {
        "date": "2024-08-16",
        "close": 1661.266846,
        "volume": 21330
      },
      {
        "date": "2024-08-23",
        "close": 1661.730103,
        "volume": 11120
      },
      {
        "date": "2024-08-30",
        "close": 1681.181763,
        "volume": 33310
      },
      {
        "date": "2024-09-06",
        "close": 1673.30835,
        "volume": 5570
      },
      {
        "date": "2024-09-13",
        "close": 1678.865967,
        "volume": 12700
      },
      {
        "date": "2024-09-20",
        "close": 1672.38208,
        "volume": 14260
      },
      {
        "date": "2024-09-27",
        "close": 1687.665405,
        "volume": 23210
      },
      {
        "date": "2024-10-04",
        "close": 1661.730103,
        "volume": 89990
      },
      {
        "date": "2024-10-11",
        "close": 1621.437134,
        "volume": 51540
      },
      {
        "date": "2024-10-18",
        "close": 1626.116699,
        "volume": 10200
      },
      {
        "date": "2024-10-25",
        "close": 1614.885864,
        "volume": 2680
      },
      {
        "date": "2024-11-01",
        "close": 1618.629517,
        "volume": 8310
      },
      {
        "date": "2024-11-08",
        "close": 1613.014038,
        "volume": 38220
      },
      {
        "date": "2024-11-15",
        "close": 1613.481934,
        "volume": 47970
      },
      {
        "date": "2024-11-22",
        "close": 1620.033325,
        "volume": 46950
      },
      {
        "date": "2024-11-29",
        "close": 1610.674316,
        "volume": 21460
      },
      {
        "date": "2024-12-06",
        "close": 1586.80896,
        "volume": 21800
      },
      {
        "date": "2024-12-13",
        "close": 1576.982056,
        "volume": 53430
      },
      {
        "date": "2024-12-20",
        "close": 1574.642334,
        "volume": 153700
      },
      {
        "date": "2024-12-27",
        "close": 1609.270386,
        "volume": 104750
      },
      {
        "date": "2025-01-03",
        "close": 1608.802612,
        "volume": 3960
      },
      {
        "date": "2025-01-10",
        "close": 1584.937378,
        "volume": 24160
      },
      {
        "date": "2025-01-17",
        "close": 1598.196411,
        "volume": 10380
      },
      {
        "date": "2025-01-24",
        "close": 1610.034912,
        "volume": 41320
      },
      {
        "date": "2025-01-31",
        "close": 1671.594971,
        "volume": 73470
      },
      {
        "date": "2025-02-07",
        "close": 1661.177124,
        "volume": 116400
      },
      {
        "date": "2025-02-14",
        "close": 1634.185303,
        "volume": 12460
      },
      {
        "date": "2025-02-21",
        "close": 1641.288574,
        "volume": 17040
      },
      {
        "date": "2025-02-28",
        "close": 1646.970947,
        "volume": 61100
      },
      {
        "date": "2025-03-07",
        "close": 1615.717407,
        "volume": 52660
      },
      {
        "date": "2025-03-14",
        "close": 1633.711792,
        "volume": 18160
      },
      {
        "date": "2025-03-21",
        "close": 1668.280151,
        "volume": 69250
      },
      {
        "date": "2025-03-28",
        "close": 1689.5896,
        "volume": 44280
      },
      {
        "date": "2025-04-04",
        "close": 1639.867798,
        "volume": 17470
      },
      {
        "date": "2025-04-11",
        "close": 1657.388916,
        "volume": 275530
      },
      {
        "date": "2025-04-18",
        "close": 1683.734619,
        "volume": 17460
      },
      {
        "date": "2025-04-25",
        "close": 1671.280273,
        "volume": 8690
      },
      {
        "date": "2025-05-02",
        "close": 1718.702759,
        "volume": 15980
      },
      {
        "date": "2025-05-09",
        "close": 1676.549438,
        "volume": 8800
      },
      {
        "date": "2025-05-16",
        "close": 1701.458252,
        "volume": 20870
      },
      {
        "date": "2025-05-23",
        "close": 1693.793945,
        "volume": 15610
      },
      {
        "date": "2025-05-30",
        "close": 1728.282959,
        "volume": 10250
      },
      {
        "date": "2025-06-06",
        "close": 1732.594116,
        "volume": 9550
      },
      {
        "date": "2025-06-13",
        "close": 1758.460815,
        "volume": 18390
      },
      {
        "date": "2025-06-20",
        "close": 1762.292969,
        "volume": 12840
      },
      {
        "date": "2025-06-27",
        "close": 1775.705322,
        "volume": 10570
      },
      {
        "date": "2025-07-04",
        "close": 1771.394287,
        "volume": 5610
      },
      {
        "date": "2025-07-11",
        "close": 1765.166992,
        "volume": 18710
      },
      {
        "date": "2025-07-18",
        "close": 1800.983398,
        "volume": 17390
      },
      {
        "date": "2025-07-25",
        "close": 1817.923584,
        "volume": 16630
      },
      {
        "date": "2025-08-01",
        "close": 1846.479858,
        "volume": 7850
      },
      {
        "date": "2025-08-08",
        "close": 1906.980591,
        "volume": 21480
      },
      {
        "date": "2025-08-15",
        "close": 1896.33252,
        "volume": 402830
      },
      {
        "date": "2025-08-22",
        "close": 1914.724731,
        "volume": 8690
      },
      {
        "date": "2025-08-29",
        "close": 1921.500732,
        "volume": 20010
      },
      {
        "date": "2025-09-05",
        "close": 1899.236572,
        "volume": 19830
      },
      {
        "date": "2025-09-12",
        "close": 1941.828979,
        "volume": 135060
      },
      {
        "date": "2025-09-19",
        "close": 1940.376953,
        "volume": 52040
      },
      {
        "date": "2025-09-26",
        "close": 1950.057129,
        "volume": 7060
      },
      {
        "date": "2025-10-03",
        "close": 1913.272705,
        "volume": 27710
      },
      {
        "date": "2025-10-10",
        "close": 1910.852539,
        "volume": 55850
      },
      {
        "date": "2025-10-17",
        "close": 1953.39209,
        "volume": 20820
      },
      {
        "date": "2025-10-24",
        "close": 1984.196533,
        "volume": 40580
      },
      {
        "date": "2025-10-31",
        "close": 1998.865356,
        "volume": 73370
      },
      {
        "date": "2025-11-07",
        "close": 1970.505737,
        "volume": 69740
      },
      {
        "date": "2025-11-14",
        "close": 2027.225098,
        "volume": 82260
      },
      {
        "date": "2025-11-21",
        "close": 2022.335449,
        "volume": 42580
      },
      {
        "date": "2025-11-28",
        "close": 2080.032471,
        "volume": 121220
      },
      {
        "date": "2025-12-05",
        "close": 1988.108276,
        "volume": 110010
      },
      {
        "date": "2025-12-12",
        "close": 2002.776978,
        "volume": 83580
      },
      {
        "date": "2025-12-19",
        "close": 2032.114502,
        "volume": 17440
      },
      {
        "date": "2025-12-26",
        "close": 2040.915649,
        "volume": 20080
      },
      {
        "date": "2026-01-02",
        "close": 2044.827515,
        "volume": 2890
      },
      {
        "date": "2026-01-09",
        "close": 2056.073486,
        "volume": 37050
      },
      {
        "date": "2026-01-16",
        "close": 2098.568604,
        "volume": 74750
      },
      {
        "date": "2026-01-23",
        "close": 2034.331787,
        "volume": 22530
      },
      {
        "date": "2026-01-30",
        "close": 2038.778931,
        "volume": 140330
      },
      {
        "date": "2026-02-06",
        "close": 2038.778931,
        "volume": 82070
      },
      {
        "date": "2026-02-13",
        "close": 2016.04895,
        "volume": 27980
      },
      {
        "date": "2026-02-20",
        "close": 2038.778931,
        "volume": 275990
      },
      {
        "date": "2026-02-27",
        "close": 2048.661621,
        "volume": 30140
      },
      {
        "date": "2026-03-06",
        "close": 2015.554932,
        "volume": 92610
      },
      {
        "date": "2026-03-13",
        "close": 2001.225098,
        "volume": 222030
      },
      {
        "date": "2026-03-20",
        "close": 2008.142944,
        "volume": 41550
      },
      {
        "date": "2026-03-27",
        "close": 1951.812134,
        "volume": 328280
      },
      {
        "date": "2026-04-03",
        "close": 1945.882568,
        "volume": 253110
      },
      {
        "date": "2026-04-10",
        "close": 1936.0,
        "volume": 66020
      },
      {
        "date": "2026-04-17",
        "close": 1989.0,
        "volume": 124330
      },
      {
        "date": "2026-04-24",
        "close": 1933.5,
        "volume": 111120
      },
      {
        "date": "2026-05-01",
        "close": 1934.0,
        "volume": 125210
      },
      {
        "date": "2026-05-08",
        "close": 1918.0,
        "volume": 12220
      },
      {
        "date": "2026-05-15",
        "close": 1887.5,
        "volume": 34420
      },
      {
        "date": "2026-05-22",
        "close": 1852.0,
        "volume": 71520
      },
      {
        "date": "2026-05-29",
        "close": 1898.5,
        "volume": 68220
      },
      {
        "date": "2026-06-05",
        "close": 1806.5,
        "volume": 10320
      },
      {
        "date": "2026-06-12",
        "close": 1839.677246,
        "volume": 19550
      },
      {
        "date": "2026-06-19",
        "close": 1814.930542,
        "volume": 610
      },
      {
        "date": "2026-06-26",
        "close": 1861.949463,
        "volume": 23350
      },
      {
        "date": "2026-07-03",
        "close": 1881.746826,
        "volume": 11140
      },
      {
        "date": "2026-07-10",
        "close": 1876.0,
        "volume": 229350
      },
      {
        "date": "2026-07-17",
        "close": 1889.0,
        "volume": 159130
      },
      {
        "date": "2026-07-24",
        "close": 1911.5,
        "volume": 182520
      },
      {
        "date": "2026-07-31",
        "close": 1900.5,
        "volume": 173640
      },
      {
        "date": "2026-08-07",
        "close": 1856.5,
        "volume": 126100
      }
    ],
    "sharemaestro_context": {
      "trend": 1940.778984,
      "fair_value": 1765.707142,
      "market_activity": -23.786063,
      "market_dynamics": 0.463827,
      "relative_strength": -21.908124
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.010221,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.006125,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.038694,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": 0.032097,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.033259,
        "directional_follow_through": 0.2,
        "regime_survival": 1.0,
        "conditional_difference": 0.034058,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.026084,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.03359,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.02844
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.014196
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.048196
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.027766
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.022663
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.010684
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.003153
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.116983
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}