{
  "ticker": {
    "uuid": "c0a34c43-5223-4e69-ba0b-fd1a6620b8d4",
    "symbol": "EFQ8",
    "name": "Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 96.288002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 96.547615,
    "boundary_margin": -0.002689,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.04771,
    "volatility_stability": 1.2396,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.004842,
      "interruption": 0.00627,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.729,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 86.56562,
        "direction_boundary": 89.831001,
        "core_momentum": -0.03635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055901
      },
      {
        "date": "2023-08-25",
        "close": 86.896362,
        "direction_boundary": 88.703407,
        "core_momentum": -0.020372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054371
      },
      {
        "date": "2023-09-01",
        "close": 87.031219,
        "direction_boundary": 87.864914,
        "core_momentum": -0.009488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052391
      },
      {
        "date": "2023-09-08",
        "close": 86.672783,
        "direction_boundary": 87.210762,
        "core_momentum": -0.006169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050696
      },
      {
        "date": "2023-09-15",
        "close": 86.761467,
        "direction_boundary": 86.455406,
        "core_momentum": 0.00354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049472
      },
      {
        "date": "2023-09-22",
        "close": 86.386391,
        "direction_boundary": 84.679062,
        "core_momentum": 0.020162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047297
      },
      {
        "date": "2023-09-29",
        "close": 86.144356,
        "direction_boundary": 84.417038,
        "core_momentum": 0.020462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047197
      },
      {
        "date": "2023-10-06",
        "close": 85.924477,
        "direction_boundary": 83.896606,
        "core_momentum": 0.024171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044423
      },
      {
        "date": "2023-10-13",
        "close": 86.414589,
        "direction_boundary": 83.10955,
        "core_momentum": 0.039767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042148
      },
      {
        "date": "2023-10-20",
        "close": 85.710327,
        "direction_boundary": 83.169365,
        "core_momentum": 0.030552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043233
      },
      {
        "date": "2023-10-27",
        "close": 86.180443,
        "direction_boundary": 85.002846,
        "core_momentum": 0.013854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041457
      },
      {
        "date": "2023-11-03",
        "close": 87.631706,
        "direction_boundary": 84.676422,
        "core_momentum": 0.034901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047755
      },
      {
        "date": "2023-11-10",
        "close": 87.297249,
        "direction_boundary": 86.07283,
        "core_momentum": 0.014225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048045
      },
      {
        "date": "2023-11-17",
        "close": 87.925323,
        "direction_boundary": 86.59874,
        "core_momentum": 0.015319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046259
      },
      {
        "date": "2023-11-24",
        "close": 87.59082,
        "direction_boundary": 86.985023,
        "core_momentum": 0.006964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046284
      },
      {
        "date": "2023-12-01",
        "close": 89.627441,
        "direction_boundary": 88.118462,
        "core_momentum": 0.017124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053486
      },
      {
        "date": "2023-12-08",
        "close": 89.876457,
        "direction_boundary": 87.599792,
        "core_momentum": 0.025989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053288
      },
      {
        "date": "2023-12-15",
        "close": 91.535835,
        "direction_boundary": 86.23423,
        "core_momentum": 0.061479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05782
      },
      {
        "date": "2023-12-22",
        "close": 91.991089,
        "direction_boundary": 85.525146,
        "core_momentum": 0.075603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057949
      },
      {
        "date": "2023-12-29",
        "close": 91.836861,
        "direction_boundary": 85.468918,
        "core_momentum": 0.074506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058166
      },
      {
        "date": "2024-01-05",
        "close": 90.63459,
        "direction_boundary": 86.859894,
        "core_momentum": 0.043457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058876
      },
      {
        "date": "2024-01-12",
        "close": 91.125641,
        "direction_boundary": 87.337708,
        "core_momentum": 0.043371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057268
      },
      {
        "date": "2024-01-19",
        "close": 90.249016,
        "direction_boundary": 87.431114,
        "core_momentum": 0.03223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059421
      },
      {
        "date": "2024-01-26",
        "close": 90.901352,
        "direction_boundary": 87.236969,
        "core_momentum": 0.042005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059896
      },
      {
        "date": "2024-02-02",
        "close": 90.73127,
        "direction_boundary": 87.923767,
        "core_momentum": 0.031931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059315
      },
      {
        "date": "2024-02-09",
        "close": 90.134987,
        "direction_boundary": 86.491562,
        "core_momentum": 0.042125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059801
      },
      {
        "date": "2024-02-16",
        "close": 90.334991,
        "direction_boundary": 86.225998,
        "core_momentum": 0.047654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059753
      },
      {
        "date": "2024-02-23",
        "close": 90.703224,
        "direction_boundary": 85.420143,
        "core_momentum": 0.061848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059772
      },
      {
        "date": "2024-03-01",
        "close": 90.31443,
        "direction_boundary": 84.617966,
        "core_momentum": 0.06732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060339
      },
      {
        "date": "2024-03-08",
        "close": 91.314438,
        "direction_boundary": 85.583145,
        "core_momentum": 0.066968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061199
      },
      {
        "date": "2024-03-15",
        "close": 90.680794,
        "direction_boundary": 86.288269,
        "core_momentum": 0.050905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062445
      },
      {
        "date": "2024-03-22",
        "close": 91.284538,
        "direction_boundary": 87.244286,
        "core_momentum": 0.04631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062178
      },
      {
        "date": "2024-03-29",
        "close": 91.682671,
        "direction_boundary": 86.927452,
        "core_momentum": 0.054703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061835
      },
      {
        "date": "2024-04-05",
        "close": 91.518173,
        "direction_boundary": 87.874329,
        "core_momentum": 0.041467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061722
      },
      {
        "date": "2024-04-12",
        "close": 91.51162,
        "direction_boundary": 86.806801,
        "core_momentum": 0.054199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06163
      },
      {
        "date": "2024-04-19",
        "close": 90.750183,
        "direction_boundary": 86.431961,
        "core_momentum": 0.049961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061689
      },
      {
        "date": "2024-04-26",
        "close": 90.541496,
        "direction_boundary": 87.306572,
        "core_momentum": 0.037052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061806
      },
      {
        "date": "2024-05-03",
        "close": 90.95887,
        "direction_boundary": 87.488472,
        "core_momentum": 0.039667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058182
      },
      {
        "date": "2024-05-10",
        "close": 90.9758,
        "direction_boundary": 87.413132,
        "core_momentum": 0.040757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057721
      },
      {
        "date": "2024-05-17",
        "close": 90.849831,
        "direction_boundary": 86.442978,
        "core_momentum": 0.05098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057284
      },
      {
        "date": "2024-05-24",
        "close": 90.577202,
        "direction_boundary": 86.125114,
        "core_momentum": 0.051693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057152
      },
      {
        "date": "2024-05-31",
        "close": 90.229401,
        "direction_boundary": 87.188965,
        "core_momentum": 0.034872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04819
      },
      {
        "date": "2024-06-07",
        "close": 90.676872,
        "direction_boundary": 86.974007,
        "core_momentum": 0.042574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04851
      },
      {
        "date": "2024-06-14",
        "close": 91.310448,
        "direction_boundary": 86.691032,
        "core_momentum": 0.053286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042266
      },
      {
        "date": "2024-06-21",
        "close": 91.225838,
        "direction_boundary": 86.939079,
        "core_momentum": 0.049308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041642
      },
      {
        "date": "2024-06-28",
        "close": 91.092361,
        "direction_boundary": 87.005234,
        "core_momentum": 0.046976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041629
      },
      {
        "date": "2024-07-05",
        "close": 91.419487,
        "direction_boundary": 85.989136,
        "core_momentum": 0.063152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03756
      },
      {
        "date": "2024-07-12",
        "close": 91.897873,
        "direction_boundary": 87.042328,
        "core_momentum": 0.055784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037511
      },
      {
        "date": "2024-07-19",
        "close": 91.901665,
        "direction_boundary": 87.119911,
        "core_momentum": 0.054887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034646
      },
      {
        "date": "2024-07-26",
        "close": 92.267303,
        "direction_boundary": 87.43956,
        "core_momentum": 0.055212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033709
      },
      {
        "date": "2024-08-02",
        "close": 92.856499,
        "direction_boundary": 86.981346,
        "core_momentum": 0.067545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034442
      },
      {
        "date": "2024-08-09",
        "close": 92.570427,
        "direction_boundary": 86.584091,
        "core_momentum": 0.069139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03324
      },
      {
        "date": "2024-08-16",
        "close": 92.898186,
        "direction_boundary": 86.56562,
        "core_momentum": 0.073153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033384
      },
      {
        "date": "2024-08-23",
        "close": 93.163422,
        "direction_boundary": 86.896362,
        "core_momentum": 0.072121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033208
      },
      {
        "date": "2024-08-30",
        "close": 92.905762,
        "direction_boundary": 87.031219,
        "core_momentum": 0.067499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032783
      },
      {
        "date": "2024-09-06",
        "close": 93.432434,
        "direction_boundary": 86.672783,
        "core_momentum": 0.07799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030286
      },
      {
        "date": "2024-09-13",
        "close": 93.565056,
        "direction_boundary": 86.761467,
        "core_momentum": 0.078417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028095
      },
      {
        "date": "2024-09-20",
        "close": 93.572639,
        "direction_boundary": 86.386391,
        "core_momentum": 0.083187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02701
      },
      {
        "date": "2024-09-27",
        "close": 93.95533,
        "direction_boundary": 86.144356,
        "core_momentum": 0.090673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026944
      },
      {
        "date": "2024-10-04",
        "close": 93.866287,
        "direction_boundary": 85.924477,
        "core_momentum": 0.092428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026797
      },
      {
        "date": "2024-10-11",
        "close": 93.859879,
        "direction_boundary": 86.414589,
        "core_momentum": 0.086158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026797
      },
      {
        "date": "2024-10-18",
        "close": 94.655594,
        "direction_boundary": 85.710327,
        "core_momentum": 0.104366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025176
      },
      {
        "date": "2024-10-25",
        "close": 94.184258,
        "direction_boundary": 86.180443,
        "core_momentum": 0.092873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026267
      },
      {
        "date": "2024-11-01",
        "close": 93.567909,
        "direction_boundary": 87.631706,
        "core_momentum": 0.06774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028143
      },
      {
        "date": "2024-11-08",
        "close": 94.098404,
        "direction_boundary": 87.297249,
        "core_momentum": 0.077908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028806
      },
      {
        "date": "2024-11-15",
        "close": 94.111763,
        "direction_boundary": 87.925323,
        "core_momentum": 0.07036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028598
      },
      {
        "date": "2024-11-22",
        "close": 94.369354,
        "direction_boundary": 87.59082,
        "core_momentum": 0.077389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027948
      },
      {
        "date": "2024-11-29",
        "close": 95.46373,
        "direction_boundary": 89.627441,
        "core_momentum": 0.065117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030035
      },
      {
        "date": "2024-12-06",
        "close": 95.807213,
        "direction_boundary": 89.876457,
        "core_momentum": 0.065988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029843
      },
      {
        "date": "2024-12-13",
        "close": 95.298683,
        "direction_boundary": 91.535835,
        "core_momentum": 0.041108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030703
      },
      {
        "date": "2024-12-20",
        "close": 94.689964,
        "direction_boundary": 91.991089,
        "core_momentum": 0.029338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032509
      },
      {
        "date": "2024-12-27",
        "close": 94.688034,
        "direction_boundary": 91.836861,
        "core_momentum": 0.031046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032313
      },
      {
        "date": "2025-01-03",
        "close": 94.127029,
        "direction_boundary": 90.63459,
        "core_momentum": 0.038533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033746
      },
      {
        "date": "2025-01-10",
        "close": 93.457321,
        "direction_boundary": 91.125641,
        "core_momentum": 0.025588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035072
      },
      {
        "date": "2025-01-17",
        "close": 94.135895,
        "direction_boundary": 90.249016,
        "core_momentum": 0.043068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036223
      },
      {
        "date": "2025-01-24",
        "close": 94.00325,
        "direction_boundary": 90.901352,
        "core_momentum": 0.034124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036086
      },
      {
        "date": "2025-01-31",
        "close": 95.206619,
        "direction_boundary": 90.73127,
        "core_momentum": 0.049325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039031
      },
      {
        "date": "2025-02-07",
        "close": 95.45845,
        "direction_boundary": 90.134987,
        "core_momentum": 0.059061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03865
      },
      {
        "date": "2025-02-14",
        "close": 95.452682,
        "direction_boundary": 90.334991,
        "core_momentum": 0.056652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038533
      },
      {
        "date": "2025-02-21",
        "close": 95.221992,
        "direction_boundary": 90.703224,
        "core_momentum": 0.049819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038732
      },
      {
        "date": "2025-02-28",
        "close": 95.766022,
        "direction_boundary": 90.31443,
        "core_momentum": 0.060362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038932
      },
      {
        "date": "2025-03-07",
        "close": 93.895615,
        "direction_boundary": 91.314438,
        "core_momentum": 0.028267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047945
      },
      {
        "date": "2025-03-14",
        "close": 93.514984,
        "direction_boundary": 90.680794,
        "core_momentum": 0.031255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048266
      },
      {
        "date": "2025-03-21",
        "close": 94.08783,
        "direction_boundary": 91.284538,
        "core_momentum": 0.030709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049009
      },
      {
        "date": "2025-03-28",
        "close": 94.224319,
        "direction_boundary": 91.682671,
        "core_momentum": 0.027722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048728
      },
      {
        "date": "2025-04-04",
        "close": 93.807175,
        "direction_boundary": 91.518173,
        "core_momentum": 0.025011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049118
      },
      {
        "date": "2025-04-11",
        "close": 94.27597,
        "direction_boundary": 91.51162,
        "core_momentum": 0.030208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049607
      },
      {
        "date": "2025-04-18",
        "close": 95.415359,
        "direction_boundary": 90.750183,
        "core_momentum": 0.051407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051025
      },
      {
        "date": "2025-04-25",
        "close": 95.628151,
        "direction_boundary": 90.541496,
        "core_momentum": 0.05618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050505
      },
      {
        "date": "2025-05-02",
        "close": 95.241264,
        "direction_boundary": 90.95887,
        "core_momentum": 0.047081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04991
      },
      {
        "date": "2025-05-09",
        "close": 95.336052,
        "direction_boundary": 90.9758,
        "core_momentum": 0.047928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049397
      },
      {
        "date": "2025-05-16",
        "close": 95.368935,
        "direction_boundary": 90.849831,
        "core_momentum": 0.049743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049395
      },
      {
        "date": "2025-05-23",
        "close": 95.30703,
        "direction_boundary": 90.577202,
        "core_momentum": 0.052219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049313
      },
      {
        "date": "2025-05-30",
        "close": 95.931862,
        "direction_boundary": 90.229401,
        "core_momentum": 0.0632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047508
      },
      {
        "date": "2025-06-06",
        "close": 95.784843,
        "direction_boundary": 90.676872,
        "core_momentum": 0.056332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047305
      },
      {
        "date": "2025-06-13",
        "close": 95.672653,
        "direction_boundary": 91.310448,
        "core_momentum": 0.047773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046719
      },
      {
        "date": "2025-06-20",
        "close": 96.001503,
        "direction_boundary": 91.225838,
        "core_momentum": 0.05235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045943
      },
      {
        "date": "2025-06-27",
        "close": 95.984093,
        "direction_boundary": 91.092361,
        "core_momentum": 0.053701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045947
      },
      {
        "date": "2025-07-04",
        "close": 96.541214,
        "direction_boundary": 91.419487,
        "core_momentum": 0.056024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045523
      },
      {
        "date": "2025-07-11",
        "close": 96.041557,
        "direction_boundary": 91.897873,
        "core_momentum": 0.04509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044904
      },
      {
        "date": "2025-07-18",
        "close": 96.309242,
        "direction_boundary": 91.901665,
        "core_momentum": 0.04796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044095
      },
      {
        "date": "2025-07-25",
        "close": 96.360039,
        "direction_boundary": 92.267303,
        "core_momentum": 0.044357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043975
      },
      {
        "date": "2025-08-01",
        "close": 96.428429,
        "direction_boundary": 92.856499,
        "core_momentum": 0.038467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04057
      },
      {
        "date": "2025-08-08",
        "close": 96.547615,
        "direction_boundary": 92.570427,
        "core_momentum": 0.042964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040467
      },
      {
        "date": "2025-08-15",
        "close": 96.242805,
        "direction_boundary": 92.898186,
        "core_momentum": 0.036003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040771
      },
      {
        "date": "2025-08-22",
        "close": 96.385452,
        "direction_boundary": 93.163422,
        "core_momentum": 0.034585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040606
      },
      {
        "date": "2025-08-29",
        "close": 96.2174,
        "direction_boundary": 92.905762,
        "core_momentum": 0.035645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039996
      },
      {
        "date": "2025-09-05",
        "close": 96.750816,
        "direction_boundary": 93.432434,
        "core_momentum": 0.035516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028554
      },
      {
        "date": "2025-09-12",
        "close": 96.444054,
        "direction_boundary": 93.565056,
        "core_momentum": 0.03077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028256
      },
      {
        "date": "2025-09-19",
        "close": 96.625771,
        "direction_boundary": 93.572639,
        "core_momentum": 0.032628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027378
      },
      {
        "date": "2025-09-26",
        "close": 96.623817,
        "direction_boundary": 93.95533,
        "core_momentum": 0.028402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027408
      },
      {
        "date": "2025-10-03",
        "close": 96.961838,
        "direction_boundary": 93.866287,
        "core_momentum": 0.032978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026471
      },
      {
        "date": "2025-10-10",
        "close": 97.131966,
        "direction_boundary": 93.859879,
        "core_momentum": 0.034861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025938
      },
      {
        "date": "2025-10-17",
        "close": 97.476707,
        "direction_boundary": 94.655594,
        "core_momentum": 0.029804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021039
      },
      {
        "date": "2025-10-24",
        "close": 97.294785,
        "direction_boundary": 94.184258,
        "core_momentum": 0.033026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021257
      },
      {
        "date": "2025-10-31",
        "close": 97.661896,
        "direction_boundary": 93.567909,
        "core_momentum": 0.043754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02054
      },
      {
        "date": "2025-11-07",
        "close": 97.078773,
        "direction_boundary": 94.098404,
        "core_momentum": 0.031673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02269
      },
      {
        "date": "2025-11-14",
        "close": 96.994072,
        "direction_boundary": 94.111763,
        "core_momentum": 0.030626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02279
      },
      {
        "date": "2025-11-21",
        "close": 96.999977,
        "direction_boundary": 94.369354,
        "core_momentum": 0.027876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022731
      },
      {
        "date": "2025-11-28",
        "close": 97.319115,
        "direction_boundary": 95.46373,
        "core_momentum": 0.019435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021467
      },
      {
        "date": "2025-12-05",
        "close": 97.195007,
        "direction_boundary": 95.807213,
        "core_momentum": 0.014485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02142
      },
      {
        "date": "2025-12-12",
        "close": 96.674934,
        "direction_boundary": 95.298683,
        "core_momentum": 0.014441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022841
      },
      {
        "date": "2025-12-19",
        "close": 96.617798,
        "direction_boundary": 94.689964,
        "core_momentum": 0.020359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022452
      },
      {
        "date": "2025-12-26",
        "close": 96.808891,
        "direction_boundary": 94.688034,
        "core_momentum": 0.022398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022569
      },
      {
        "date": "2026-01-02",
        "close": 96.964523,
        "direction_boundary": 94.127029,
        "core_momentum": 0.030145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021253
      },
      {
        "date": "2026-01-09",
        "close": 97.340782,
        "direction_boundary": 93.457321,
        "core_momentum": 0.041553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020381
      },
      {
        "date": "2026-01-16",
        "close": 97.483795,
        "direction_boundary": 94.135895,
        "core_momentum": 0.035565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020169
      },
      {
        "date": "2026-01-23",
        "close": 97.360649,
        "direction_boundary": 94.00325,
        "core_momentum": 0.035716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020311
      },
      {
        "date": "2026-01-30",
        "close": 97.847282,
        "direction_boundary": 95.206619,
        "core_momentum": 0.027736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021285
      },
      {
        "date": "2026-02-06",
        "close": 97.795639,
        "direction_boundary": 95.45845,
        "core_momentum": 0.024484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021314
      },
      {
        "date": "2026-02-13",
        "close": 98.01413,
        "direction_boundary": 95.452682,
        "core_momentum": 0.026835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020769
      },
      {
        "date": "2026-02-20",
        "close": 98.131317,
        "direction_boundary": 95.221992,
        "core_momentum": 0.030553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020751
      },
      {
        "date": "2026-02-27",
        "close": 98.47892,
        "direction_boundary": 95.766022,
        "core_momentum": 0.028328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020804
      },
      {
        "date": "2026-03-06",
        "close": 96.860107,
        "direction_boundary": 93.895615,
        "core_momentum": 0.031572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031025
      },
      {
        "date": "2026-03-13",
        "close": 96.254303,
        "direction_boundary": 93.514984,
        "core_momentum": 0.029293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031951
      },
      {
        "date": "2026-03-20",
        "close": 95.62664,
        "direction_boundary": 94.08783,
        "core_momentum": 0.016355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033036
      },
      {
        "date": "2026-03-27",
        "close": 95.406166,
        "direction_boundary": 94.224319,
        "core_momentum": 0.012543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033136
      },
      {
        "date": "2026-04-03",
        "close": 96.43306,
        "direction_boundary": 93.807175,
        "core_momentum": 0.027992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.036234
      },
      {
        "date": "2026-04-10",
        "close": 96.734001,
        "direction_boundary": 94.27597,
        "core_momentum": 0.026073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03643
      },
      {
        "date": "2026-04-17",
        "close": 97.517998,
        "direction_boundary": 95.415359,
        "core_momentum": 0.022037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037864
      },
      {
        "date": "2026-04-24",
        "close": 96.886002,
        "direction_boundary": 95.628151,
        "core_momentum": 0.013154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038857
      },
      {
        "date": "2026-05-01",
        "close": 96.860001,
        "direction_boundary": 95.241264,
        "core_momentum": 0.016996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038442
      },
      {
        "date": "2026-05-08",
        "close": 96.935997,
        "direction_boundary": 95.336052,
        "core_momentum": 0.016782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037581
      },
      {
        "date": "2026-05-15",
        "close": 96.262001,
        "direction_boundary": 95.368935,
        "core_momentum": 0.009364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038781
      },
      {
        "date": "2026-05-22",
        "close": 97.043999,
        "direction_boundary": 95.30703,
        "core_momentum": 0.018225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040488
      },
      {
        "date": "2026-05-29",
        "close": 97.671997,
        "direction_boundary": 95.931862,
        "core_momentum": 0.018139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04123
      },
      {
        "date": "2026-06-05",
        "close": 96.188538,
        "direction_boundary": 95.784843,
        "core_momentum": 0.004215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046452
      },
      {
        "date": "2026-06-12",
        "close": 96.326912,
        "direction_boundary": 95.672653,
        "core_momentum": 0.006839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045953
      },
      {
        "date": "2026-06-19",
        "close": 96.481102,
        "direction_boundary": 96.001503,
        "core_momentum": 0.004996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04601
      },
      {
        "date": "2026-06-26",
        "close": 97.042503,
        "direction_boundary": 95.984093,
        "core_momentum": 0.011027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04665
      },
      {
        "date": "2026-07-03",
        "close": 96.894249,
        "direction_boundary": 96.541214,
        "core_momentum": 0.003657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046649
      },
      {
        "date": "2026-07-10",
        "close": 96.433998,
        "direction_boundary": 96.041557,
        "core_momentum": 0.004086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046741
      },
      {
        "date": "2026-07-17",
        "close": 95.823997,
        "direction_boundary": 96.309242,
        "core_momentum": -0.005038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047382
      },
      {
        "date": "2026-07-24",
        "close": 95.788002,
        "direction_boundary": 96.360039,
        "core_momentum": -0.005936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047375
      },
      {
        "date": "2026-07-31",
        "close": 95.688004,
        "direction_boundary": 96.428429,
        "core_momentum": -0.007678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046679
      },
      {
        "date": "2026-08-07",
        "close": 96.288002,
        "direction_boundary": 96.547615,
        "core_momentum": -0.002689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04771
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 86.56562,
        "volume": 1616
      },
      {
        "date": "2023-08-25",
        "close": 86.896362,
        "volume": 1239
      },
      {
        "date": "2023-09-01",
        "close": 87.031219,
        "volume": 4158
      },
      {
        "date": "2023-09-08",
        "close": 86.672783,
        "volume": 1699
      },
      {
        "date": "2023-09-15",
        "close": 86.761467,
        "volume": 2120
      },
      {
        "date": "2023-09-22",
        "close": 86.386391,
        "volume": 890
      },
      {
        "date": "2023-09-29",
        "close": 86.144356,
        "volume": 1327
      },
      {
        "date": "2023-10-06",
        "close": 85.924477,
        "volume": 440
      },
      {
        "date": "2023-10-13",
        "close": 86.414589,
        "volume": 6392
      },
      {
        "date": "2023-10-20",
        "close": 85.710327,
        "volume": 1473
      },
      {
        "date": "2023-10-27",
        "close": 86.180443,
        "volume": 1272
      },
      {
        "date": "2023-11-03",
        "close": 87.631706,
        "volume": 3289
      },
      {
        "date": "2023-11-10",
        "close": 87.297249,
        "volume": 3720
      },
      {
        "date": "2023-11-17",
        "close": 87.925323,
        "volume": 2675
      },
      {
        "date": "2023-11-24",
        "close": 87.59082,
        "volume": 3408
      },
      {
        "date": "2023-12-01",
        "close": 89.627441,
        "volume": 2316
      },
      {
        "date": "2023-12-08",
        "close": 89.876457,
        "volume": 2700
      },
      {
        "date": "2023-12-15",
        "close": 91.535835,
        "volume": 3344
      },
      {
        "date": "2023-12-22",
        "close": 91.991089,
        "volume": 5025
      },
      {
        "date": "2023-12-29",
        "close": 91.836861,
        "volume": 2536
      },
      {
        "date": "2024-01-05",
        "close": 90.63459,
        "volume": 2228
      },
      {
        "date": "2024-01-12",
        "close": 91.125641,
        "volume": 3546
      },
      {
        "date": "2024-01-19",
        "close": 90.249016,
        "volume": 1168
      },
      {
        "date": "2024-01-26",
        "close": 90.901352,
        "volume": 8045
      },
      {
        "date": "2024-02-02",
        "close": 90.73127,
        "volume": 6834
      },
      {
        "date": "2024-02-09",
        "close": 90.134987,
        "volume": 1606
      },
      {
        "date": "2024-02-16",
        "close": 90.334991,
        "volume": 11344
      },
      {
        "date": "2024-02-23",
        "close": 90.703224,
        "volume": 1783
      },
      {
        "date": "2024-03-01",
        "close": 90.31443,
        "volume": 7525
      },
      {
        "date": "2024-03-08",
        "close": 91.314438,
        "volume": 3241
      },
      {
        "date": "2024-03-15",
        "close": 90.680794,
        "volume": 2368
      },
      {
        "date": "2024-03-22",
        "close": 91.284538,
        "volume": 3011
      },
      {
        "date": "2024-03-29",
        "close": 91.682671,
        "volume": 1244
      },
      {
        "date": "2024-04-05",
        "close": 91.518173,
        "volume": 7160
      },
      {
        "date": "2024-04-12",
        "close": 91.51162,
        "volume": 3070
      },
      {
        "date": "2024-04-19",
        "close": 90.750183,
        "volume": 3920
      },
      {
        "date": "2024-04-26",
        "close": 90.541496,
        "volume": 13107
      },
      {
        "date": "2024-05-03",
        "close": 90.95887,
        "volume": 3551
      },
      {
        "date": "2024-05-10",
        "close": 90.9758,
        "volume": 40095
      },
      {
        "date": "2024-05-17",
        "close": 90.849831,
        "volume": 12192
      },
      {
        "date": "2024-05-24",
        "close": 90.577202,
        "volume": 5579
      },
      {
        "date": "2024-05-31",
        "close": 90.229401,
        "volume": 1135
      },
      {
        "date": "2024-06-07",
        "close": 90.676872,
        "volume": 9239
      },
      {
        "date": "2024-06-14",
        "close": 91.310448,
        "volume": 8173
      },
      {
        "date": "2024-06-21",
        "close": 91.225838,
        "volume": 35508
      },
      {
        "date": "2024-06-28",
        "close": 91.092361,
        "volume": 7584
      },
      {
        "date": "2024-07-05",
        "close": 91.419487,
        "volume": 30610
      },
      {
        "date": "2024-07-12",
        "close": 91.897873,
        "volume": 6147
      },
      {
        "date": "2024-07-19",
        "close": 91.901665,
        "volume": 4191
      },
      {
        "date": "2024-07-26",
        "close": 92.267303,
        "volume": 14518
      },
      {
        "date": "2024-08-02",
        "close": 92.856499,
        "volume": 4496
      },
      {
        "date": "2024-08-09",
        "close": 92.570427,
        "volume": 29492
      },
      {
        "date": "2024-08-16",
        "close": 92.898186,
        "volume": 14550
      },
      {
        "date": "2024-08-23",
        "close": 93.163422,
        "volume": 7006
      },
      {
        "date": "2024-08-30",
        "close": 92.905762,
        "volume": 19091
      },
      {
        "date": "2024-09-06",
        "close": 93.432434,
        "volume": 3839
      },
      {
        "date": "2024-09-13",
        "close": 93.565056,
        "volume": 2601
      },
      {
        "date": "2024-09-20",
        "close": 93.572639,
        "volume": 18135
      },
      {
        "date": "2024-09-27",
        "close": 93.95533,
        "volume": 551
      },
      {
        "date": "2024-10-04",
        "close": 93.866287,
        "volume": 30327
      },
      {
        "date": "2024-10-11",
        "close": 93.859879,
        "volume": 4296
      },
      {
        "date": "2024-10-18",
        "close": 94.655594,
        "volume": 3056
      },
      {
        "date": "2024-10-25",
        "close": 94.184258,
        "volume": 1533
      },
      {
        "date": "2024-11-01",
        "close": 93.567909,
        "volume": 5476
      },
      {
        "date": "2024-11-08",
        "close": 94.098404,
        "volume": 29107
      },
      {
        "date": "2024-11-15",
        "close": 94.111763,
        "volume": 4318
      },
      {
        "date": "2024-11-22",
        "close": 94.369354,
        "volume": 1775
      },
      {
        "date": "2024-11-29",
        "close": 95.46373,
        "volume": 32266
      },
      {
        "date": "2024-12-06",
        "close": 95.807213,
        "volume": 3288
      },
      {
        "date": "2024-12-13",
        "close": 95.298683,
        "volume": 27407
      },
      {
        "date": "2024-12-20",
        "close": 94.689964,
        "volume": 6386
      },
      {
        "date": "2024-12-27",
        "close": 94.688034,
        "volume": 3717
      },
      {
        "date": "2025-01-03",
        "close": 94.127029,
        "volume": 22317
      },
      {
        "date": "2025-01-10",
        "close": 93.457321,
        "volume": 26939
      },
      {
        "date": "2025-01-17",
        "close": 94.135895,
        "volume": 14076
      },
      {
        "date": "2025-01-24",
        "close": 94.00325,
        "volume": 14243
      },
      {
        "date": "2025-01-31",
        "close": 95.206619,
        "volume": 3195
      },
      {
        "date": "2025-02-07",
        "close": 95.45845,
        "volume": 47572
      },
      {
        "date": "2025-02-14",
        "close": 95.452682,
        "volume": 40386
      },
      {
        "date": "2025-02-21",
        "close": 95.221992,
        "volume": 8012
      },
      {
        "date": "2025-02-28",
        "close": 95.766022,
        "volume": 1368
      },
      {
        "date": "2025-03-07",
        "close": 93.895615,
        "volume": 40457
      },
      {
        "date": "2025-03-14",
        "close": 93.514984,
        "volume": 5888
      },
      {
        "date": "2025-03-21",
        "close": 94.08783,
        "volume": 2917
      },
      {
        "date": "2025-03-28",
        "close": 94.224319,
        "volume": 1266
      },
      {
        "date": "2025-04-04",
        "close": 93.807175,
        "volume": 1781
      },
      {
        "date": "2025-04-11",
        "close": 94.27597,
        "volume": 10565
      },
      {
        "date": "2025-04-18",
        "close": 95.415359,
        "volume": 10855
      },
      {
        "date": "2025-04-25",
        "close": 95.628151,
        "volume": 13662
      },
      {
        "date": "2025-05-02",
        "close": 95.241264,
        "volume": 1054
      },
      {
        "date": "2025-05-09",
        "close": 95.336052,
        "volume": 2872
      },
      {
        "date": "2025-05-16",
        "close": 95.368935,
        "volume": 19382
      },
      {
        "date": "2025-05-23",
        "close": 95.30703,
        "volume": 2057
      },
      {
        "date": "2025-05-30",
        "close": 95.931862,
        "volume": 3464
      },
      {
        "date": "2025-06-06",
        "close": 95.784843,
        "volume": 1078
      },
      {
        "date": "2025-06-13",
        "close": 95.672653,
        "volume": 3905
      },
      {
        "date": "2025-06-20",
        "close": 96.001503,
        "volume": 2052
      },
      {
        "date": "2025-06-27",
        "close": 95.984093,
        "volume": 7568
      },
      {
        "date": "2025-07-04",
        "close": 96.541214,
        "volume": 1818
      },
      {
        "date": "2025-07-11",
        "close": 96.041557,
        "volume": 4802
      },
      {
        "date": "2025-07-18",
        "close": 96.309242,
        "volume": 2373
      },
      {
        "date": "2025-07-25",
        "close": 96.360039,
        "volume": 1025
      },
      {
        "date": "2025-08-01",
        "close": 96.428429,
        "volume": 1364
      },
      {
        "date": "2025-08-08",
        "close": 96.547615,
        "volume": 3673
      },
      {
        "date": "2025-08-15",
        "close": 96.242805,
        "volume": 1880
      },
      {
        "date": "2025-08-22",
        "close": 96.385452,
        "volume": 989
      },
      {
        "date": "2025-08-29",
        "close": 96.2174,
        "volume": 708
      },
      {
        "date": "2025-09-05",
        "close": 96.750816,
        "volume": 594
      },
      {
        "date": "2025-09-12",
        "close": 96.444054,
        "volume": 372
      },
      {
        "date": "2025-09-19",
        "close": 96.625771,
        "volume": 385
      },
      {
        "date": "2025-09-26",
        "close": 96.623817,
        "volume": 1190
      },
      {
        "date": "2025-10-03",
        "close": 96.961838,
        "volume": 2585
      },
      {
        "date": "2025-10-10",
        "close": 97.131966,
        "volume": 2963
      },
      {
        "date": "2025-10-17",
        "close": 97.476707,
        "volume": 1413
      },
      {
        "date": "2025-10-24",
        "close": 97.294785,
        "volume": 10068
      },
      {
        "date": "2025-10-31",
        "close": 97.661896,
        "volume": 302
      },
      {
        "date": "2025-11-07",
        "close": 97.078773,
        "volume": 1334
      },
      {
        "date": "2025-11-14",
        "close": 96.994072,
        "volume": 1890
      },
      {
        "date": "2025-11-21",
        "close": 96.999977,
        "volume": 1613
      },
      {
        "date": "2025-11-28",
        "close": 97.319115,
        "volume": 2819
      },
      {
        "date": "2025-12-05",
        "close": 97.195007,
        "volume": 8851
      },
      {
        "date": "2025-12-12",
        "close": 96.674934,
        "volume": 24857
      },
      {
        "date": "2025-12-19",
        "close": 96.617798,
        "volume": 15088
      },
      {
        "date": "2025-12-26",
        "close": 96.808891,
        "volume": 6060
      },
      {
        "date": "2026-01-02",
        "close": 96.964523,
        "volume": 3442
      },
      {
        "date": "2026-01-09",
        "close": 97.340782,
        "volume": 26588
      },
      {
        "date": "2026-01-16",
        "close": 97.483795,
        "volume": 23720
      },
      {
        "date": "2026-01-23",
        "close": 97.360649,
        "volume": 1560
      },
      {
        "date": "2026-01-30",
        "close": 97.847282,
        "volume": 26354
      },
      {
        "date": "2026-02-06",
        "close": 97.795639,
        "volume": 2762
      },
      {
        "date": "2026-02-13",
        "close": 98.01413,
        "volume": 2400
      },
      {
        "date": "2026-02-20",
        "close": 98.131317,
        "volume": 16653
      },
      {
        "date": "2026-02-27",
        "close": 98.47892,
        "volume": 24339
      },
      {
        "date": "2026-03-06",
        "close": 96.860107,
        "volume": 13887
      },
      {
        "date": "2026-03-13",
        "close": 96.254303,
        "volume": 81626
      },
      {
        "date": "2026-03-20",
        "close": 95.62664,
        "volume": 22257
      },
      {
        "date": "2026-03-27",
        "close": 95.406166,
        "volume": 13245
      },
      {
        "date": "2026-04-03",
        "close": 96.43306,
        "volume": 20638
      },
      {
        "date": "2026-04-10",
        "close": 96.734001,
        "volume": 22113
      },
      {
        "date": "2026-04-17",
        "close": 97.517998,
        "volume": 24282
      },
      {
        "date": "2026-04-24",
        "close": 96.886002,
        "volume": 756
      },
      {
        "date": "2026-05-01",
        "close": 96.860001,
        "volume": 10251
      },
      {
        "date": "2026-05-08",
        "close": 96.935997,
        "volume": 1040
      },
      {
        "date": "2026-05-15",
        "close": 96.262001,
        "volume": 9319
      },
      {
        "date": "2026-05-22",
        "close": 97.043999,
        "volume": 2846
      },
      {
        "date": "2026-05-29",
        "close": 97.671997,
        "volume": 5169
      },
      {
        "date": "2026-06-05",
        "close": 96.188538,
        "volume": 74
      },
      {
        "date": "2026-06-12",
        "close": 96.326912,
        "volume": 27763
      },
      {
        "date": "2026-06-19",
        "close": 96.481102,
        "volume": 379
      },
      {
        "date": "2026-06-26",
        "close": 97.042503,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 96.894249,
        "volume": 423
      },
      {
        "date": "2026-07-10",
        "close": 96.433998,
        "volume": 4731
      },
      {
        "date": "2026-07-17",
        "close": 95.823997,
        "volume": 1081
      },
      {
        "date": "2026-07-24",
        "close": 95.788002,
        "volume": 610
      },
      {
        "date": "2026-07-31",
        "close": 95.688004,
        "volume": 218
      },
      {
        "date": "2026-08-07",
        "close": 96.288002,
        "volume": 1328
      }
    ],
    "sharemaestro_context": {
      "trend": 96.818644,
      "fair_value": 93.82233,
      "market_activity": -14.873674,
      "market_dynamics": -1.135535,
      "relative_strength": -8.143796
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.013833,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.014407,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.023614,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.025312,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.077853,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.082757,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.068958,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.091357,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-08",
        "tenure": "Extended",
        "return": -0.011457
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": -0.006522
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.141732
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.003063
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.111484
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.004842
      }
    ]
  }
}