{
  "ticker": {
    "uuid": "c0a3861a-da4d-4af2-bead-c77297e48d4a",
    "symbol": "NVDA",
    "name": "NVIDIA Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.903873,
    "boundary_margin": 0.193207,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.348141,
    "volatility_stability": 1.1646,
    "risk_context": 0.2872,
    "current_regime": {
      "move": 6.496873,
      "interruption": -0.369673,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.649,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.322518,
        "direction_boundary": 4.368102,
        "core_momentum": 1.363159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443643
      },
      {
        "date": "2023-08-25",
        "close": 10.964554,
        "direction_boundary": 3.97622,
        "core_momentum": 1.757532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439128
      },
      {
        "date": "2023-09-01",
        "close": 11.55163,
        "direction_boundary": 3.334733,
        "core_momentum": 2.464034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440632
      },
      {
        "date": "2023-09-08",
        "close": 10.845579,
        "direction_boundary": 3.51552,
        "core_momentum": 2.085057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448522
      },
      {
        "date": "2023-09-15",
        "close": 10.455826,
        "direction_boundary": 3.223392,
        "core_momentum": 2.243734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438363
      },
      {
        "date": "2023-09-22",
        "close": 9.906179,
        "direction_boundary": 3.046118,
        "core_momentum": 2.252067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44919
      },
      {
        "date": "2023-09-29",
        "close": 10.358389,
        "direction_boundary": 2.95873,
        "core_momentum": 2.500958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449897
      },
      {
        "date": "2023-10-06",
        "close": 10.87806,
        "direction_boundary": 2.946246,
        "core_momentum": 2.692176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447233
      },
      {
        "date": "2023-10-13",
        "close": 10.810601,
        "direction_boundary": 2.7465,
        "core_momentum": 2.936137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44675
      },
      {
        "date": "2023-10-20",
        "close": 9.841219,
        "direction_boundary": 3.038628,
        "core_momentum": 2.238705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473879
      },
      {
        "date": "2023-10-27",
        "close": 9.618862,
        "direction_boundary": 3.353227,
        "core_momentum": 1.868539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476786
      },
      {
        "date": "2023-11-03",
        "close": 10.680685,
        "direction_boundary": 3.428131,
        "core_momentum": 2.1156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492572
      },
      {
        "date": "2023-11-10",
        "close": 11.485172,
        "direction_boundary": 3.94747,
        "core_momentum": 1.909502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496259
      },
      {
        "date": "2023-11-17",
        "close": 11.695038,
        "direction_boundary": 3.73524,
        "core_momentum": 2.131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482656
      },
      {
        "date": "2023-11-24",
        "close": 11.337766,
        "direction_boundary": 3.939979,
        "core_momentum": 1.877621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389098
      },
      {
        "date": "2023-12-01",
        "close": 11.100415,
        "direction_boundary": 4.075885,
        "core_momentum": 1.723437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391063
      },
      {
        "date": "2023-12-08",
        "close": 11.26885,
        "direction_boundary": 4.108352,
        "core_momentum": 1.742912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389697
      },
      {
        "date": "2023-12-15",
        "close": 11.606168,
        "direction_boundary": 4.005957,
        "core_momentum": 1.897227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369243
      },
      {
        "date": "2023-12-22",
        "close": 11.576184,
        "direction_boundary": 3.671293,
        "core_momentum": 2.153163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368603
      },
      {
        "date": "2023-12-29",
        "close": 11.751087,
        "direction_boundary": 3.521445,
        "core_momentum": 2.337007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368831
      },
      {
        "date": "2024-01-05",
        "close": 11.631153,
        "direction_boundary": 3.581384,
        "core_momentum": 2.24767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369494
      },
      {
        "date": "2024-01-12",
        "close": 12.967924,
        "direction_boundary": 4.065895,
        "core_momentum": 2.189439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387967
      },
      {
        "date": "2024-01-19",
        "close": 14.089812,
        "direction_boundary": 4.283175,
        "core_momentum": 2.289572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399255
      },
      {
        "date": "2024-01-26",
        "close": 14.447118,
        "direction_boundary": 4.895058,
        "core_momentum": 1.951368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395462
      },
      {
        "date": "2024-02-02",
        "close": 15.678945,
        "direction_boundary": 5.077374,
        "core_momentum": 2.088003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399066
      },
      {
        "date": "2024-02-09",
        "close": 17.098171,
        "direction_boundary": 5.104846,
        "core_momentum": 2.3494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380897
      },
      {
        "date": "2024-02-16",
        "close": 17.248087,
        "direction_boundary": 5.142308,
        "core_momentum": 2.354153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377547
      },
      {
        "date": "2024-02-23",
        "close": 18.684805,
        "direction_boundary": 5.584362,
        "core_momentum": 2.345916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382727
      },
      {
        "date": "2024-03-01",
        "close": 19.489367,
        "direction_boundary": 5.739205,
        "core_momentum": 2.39583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381321
      },
      {
        "date": "2024-03-08",
        "close": 20.714722,
        "direction_boundary": 5.510412,
        "core_momentum": 2.759197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365679
      },
      {
        "date": "2024-03-15",
        "close": 20.784691,
        "direction_boundary": 6.169864,
        "core_momentum": 2.368744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356319
      },
      {
        "date": "2024-03-22",
        "close": 22.298937,
        "direction_boundary": 6.419655,
        "core_momentum": 2.473541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341601
      },
      {
        "date": "2024-03-29",
        "close": 21.374397,
        "direction_boundary": 6.669447,
        "core_momentum": 2.204823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355765
      },
      {
        "date": "2024-04-05",
        "close": 20.804678,
        "direction_boundary": 6.487099,
        "core_momentum": 2.207085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362295
      },
      {
        "date": "2024-04-12",
        "close": 20.857155,
        "direction_boundary": 6.422153,
        "core_momentum": 2.247689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360992
      },
      {
        "date": "2024-04-19",
        "close": 18.011065,
        "direction_boundary": 6.494593,
        "core_momentum": 1.77324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401038
      },
      {
        "date": "2024-04-26",
        "close": 20.734713,
        "direction_boundary": 6.644468,
        "core_momentum": 2.120598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426813
      },
      {
        "date": "2024-05-03",
        "close": 20.927116,
        "direction_boundary": 6.864285,
        "core_momentum": 2.048696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413511
      },
      {
        "date": "2024-05-10",
        "close": 21.216976,
        "direction_boundary": 6.766866,
        "core_momentum": 2.135421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408225
      },
      {
        "date": "2024-05-17",
        "close": 21.829172,
        "direction_boundary": 7.481271,
        "core_momentum": 1.917843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408198
      },
      {
        "date": "2024-05-24",
        "close": 25.085054,
        "direction_boundary": 9.312247,
        "core_momentum": 1.69377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429889
      },
      {
        "date": "2024-05-31",
        "close": 25.864668,
        "direction_boundary": 9.422155,
        "core_momentum": 1.74509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423383
      },
      {
        "date": "2024-06-07",
        "close": 28.495863,
        "direction_boundary": 9.258293,
        "core_momentum": 2.077874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43175
      },
      {
        "date": "2024-06-14",
        "close": 31.121994,
        "direction_boundary": 10.205104,
        "core_momentum": 2.04965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437692
      },
      {
        "date": "2024-06-21",
        "close": 29.880014,
        "direction_boundary": 10.082695,
        "core_momentum": 1.963495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447832
      },
      {
        "date": "2024-06-28",
        "close": 29.112833,
        "direction_boundary": 10.11517,
        "core_momentum": 1.878136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455313
      },
      {
        "date": "2024-07-05",
        "close": 29.6751,
        "direction_boundary": 10.152643,
        "core_momentum": 1.922894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45129
      },
      {
        "date": "2024-07-12",
        "close": 30.457277,
        "direction_boundary": 10.842143,
        "core_momentum": 1.809157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439028
      },
      {
        "date": "2024-07-19",
        "close": 27.768398,
        "direction_boundary": 10.592323,
        "core_momentum": 1.621559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465549
      },
      {
        "date": "2024-07-26",
        "close": 26.588892,
        "direction_boundary": 11.156916,
        "core_momentum": 1.383176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47543
      },
      {
        "date": "2024-08-02",
        "close": 25.199471,
        "direction_boundary": 10.657277,
        "core_momentum": 1.364532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479278
      },
      {
        "date": "2024-08-09",
        "close": 24.639706,
        "direction_boundary": 9.737942,
        "core_momentum": 1.530279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471963
      },
      {
        "date": "2024-08-16",
        "close": 29.24778,
        "direction_boundary": 10.322518,
        "core_momentum": 1.833396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519807
      },
      {
        "date": "2024-08-23",
        "close": 30.337324,
        "direction_boundary": 10.964554,
        "core_momentum": 1.766854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51328
      },
      {
        "date": "2024-08-30",
        "close": 28.06827,
        "direction_boundary": 11.55163,
        "core_momentum": 1.42981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528982
      },
      {
        "date": "2024-09-06",
        "close": 24.159903,
        "direction_boundary": 10.845579,
        "core_momentum": 1.227627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570761
      },
      {
        "date": "2024-09-13",
        "close": 27.910372,
        "direction_boundary": 10.455826,
        "core_momentum": 1.669361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602104
      },
      {
        "date": "2024-09-20",
        "close": 27.250599,
        "direction_boundary": 9.906179,
        "core_momentum": 1.750869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597808
      },
      {
        "date": "2024-09-27",
        "close": 28.410198,
        "direction_boundary": 10.358389,
        "core_momentum": 1.742724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595085
      },
      {
        "date": "2024-10-04",
        "close": 29.209923,
        "direction_boundary": 10.87806,
        "core_momentum": 1.685214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592941
      },
      {
        "date": "2024-10-11",
        "close": 31.569107,
        "direction_boundary": 10.810601,
        "core_momentum": 1.920199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599394
      },
      {
        "date": "2024-10-18",
        "close": 32.358833,
        "direction_boundary": 9.841219,
        "core_momentum": 2.288092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551594
      },
      {
        "date": "2024-10-25",
        "close": 33.158558,
        "direction_boundary": 9.618862,
        "core_momentum": 2.447243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524629
      },
      {
        "date": "2024-11-01",
        "close": 31.719057,
        "direction_boundary": 10.680685,
        "core_momentum": 1.969759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531655
      },
      {
        "date": "2024-11-08",
        "close": 34.578068,
        "direction_boundary": 11.485172,
        "core_momentum": 2.01067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540489
      },
      {
        "date": "2024-11-15",
        "close": 33.298519,
        "direction_boundary": 11.695038,
        "core_momentum": 1.847235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545882
      },
      {
        "date": "2024-11-22",
        "close": 33.21854,
        "direction_boundary": 11.337766,
        "core_momentum": 1.929902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516713
      },
      {
        "date": "2024-11-29",
        "close": 32.388824,
        "direction_boundary": 11.100415,
        "core_momentum": 1.917803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518241
      },
      {
        "date": "2024-12-06",
        "close": 33.310474,
        "direction_boundary": 11.26885,
        "core_momentum": 1.955978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503382
      },
      {
        "date": "2024-12-13",
        "close": 31.351036,
        "direction_boundary": 11.606168,
        "core_momentum": 1.701239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497063
      },
      {
        "date": "2024-12-20",
        "close": 31.490995,
        "direction_boundary": 11.576184,
        "core_momentum": 1.720326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493545
      },
      {
        "date": "2024-12-27",
        "close": 31.99085,
        "direction_boundary": 11.751087,
        "core_momentum": 1.722374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492197
      },
      {
        "date": "2025-01-03",
        "close": 33.710358,
        "direction_boundary": 11.631153,
        "core_momentum": 1.898282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496428
      },
      {
        "date": "2025-01-10",
        "close": 31.71093,
        "direction_boundary": 12.967924,
        "core_momentum": 1.445336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503676
      },
      {
        "date": "2025-01-17",
        "close": 32.110821,
        "direction_boundary": 14.089812,
        "core_momentum": 1.27901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485201
      },
      {
        "date": "2025-01-24",
        "close": 33.250488,
        "direction_boundary": 14.447118,
        "core_momentum": 1.301531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481522
      },
      {
        "date": "2025-01-31",
        "close": 27.942011,
        "direction_boundary": 15.678945,
        "core_momentum": 0.782136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538178
      },
      {
        "date": "2025-02-07",
        "close": 30.18137,
        "direction_boundary": 17.098171,
        "core_momentum": 0.765181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546048
      },
      {
        "date": "2025-02-14",
        "close": 32.220787,
        "direction_boundary": 17.248087,
        "core_momentum": 0.868079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500377
      },
      {
        "date": "2025-02-21",
        "close": 31.181084,
        "direction_boundary": 18.684805,
        "core_momentum": 0.668794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500517
      },
      {
        "date": "2025-02-28",
        "close": 28.871742,
        "direction_boundary": 19.489367,
        "core_momentum": 0.48141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500269
      },
      {
        "date": "2025-03-07",
        "close": 26.102535,
        "direction_boundary": 20.714722,
        "core_momentum": 0.260096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474591
      },
      {
        "date": "2025-03-14",
        "close": 28.144188,
        "direction_boundary": 20.784691,
        "core_momentum": 0.354083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442026
      },
      {
        "date": "2025-03-21",
        "close": 27.264368,
        "direction_boundary": 22.298937,
        "core_momentum": 0.222676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443018
      },
      {
        "date": "2025-03-28",
        "close": 25.374758,
        "direction_boundary": 21.374397,
        "core_momentum": 0.187157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449586
      },
      {
        "date": "2025-04-04",
        "close": 21.795498,
        "direction_boundary": 20.804678,
        "core_momentum": 0.047625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491134
      },
      {
        "date": "2025-04-11",
        "close": 25.519728,
        "direction_boundary": 20.857155,
        "core_momentum": 0.223548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531065
      },
      {
        "date": "2025-04-18",
        "close": 23.415165,
        "direction_boundary": 18.011065,
        "core_momentum": 0.300043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539495
      },
      {
        "date": "2025-04-25",
        "close": 25.544724,
        "direction_boundary": 20.734713,
        "core_momentum": 0.231979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554827
      },
      {
        "date": "2025-05-02",
        "close": 26.394548,
        "direction_boundary": 20.927116,
        "core_momentum": 0.261261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555583
      },
      {
        "date": "2025-05-09",
        "close": 26.91444,
        "direction_boundary": 21.216976,
        "core_momentum": 0.268533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540653
      },
      {
        "date": "2025-05-16",
        "close": 31.193558,
        "direction_boundary": 21.829172,
        "core_momentum": 0.428985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580952
      },
      {
        "date": "2025-05-23",
        "close": 30.243752,
        "direction_boundary": 25.085054,
        "core_momentum": 0.205648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582286
      },
      {
        "date": "2025-05-30",
        "close": 31.093578,
        "direction_boundary": 25.864668,
        "core_momentum": 0.202164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582976
      },
      {
        "date": "2025-06-06",
        "close": 32.673252,
        "direction_boundary": 28.495863,
        "core_momentum": 0.146596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585916
      },
      {
        "date": "2025-06-13",
        "close": 32.635227,
        "direction_boundary": 31.121994,
        "core_momentum": 0.048623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57953
      },
      {
        "date": "2025-06-20",
        "close": 33.095158,
        "direction_boundary": 29.880014,
        "core_momentum": 0.107602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579777
      },
      {
        "date": "2025-06-27",
        "close": 36.284698,
        "direction_boundary": 29.112833,
        "core_momentum": 0.246347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592913
      },
      {
        "date": "2025-07-04",
        "close": 36.374683,
        "direction_boundary": 29.6751,
        "core_momentum": 0.225764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588941
      },
      {
        "date": "2025-07-11",
        "close": 37.914459,
        "direction_boundary": 30.457277,
        "core_momentum": 0.244841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583782
      },
      {
        "date": "2025-07-18",
        "close": 39.574219,
        "direction_boundary": 27.768398,
        "core_momentum": 0.425153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585879
      },
      {
        "date": "2025-07-25",
        "close": 39.834179,
        "direction_boundary": 26.588892,
        "core_momentum": 0.498151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5846
      },
      {
        "date": "2025-08-01",
        "close": 39.914165,
        "direction_boundary": 25.199471,
        "core_momentum": 0.583929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523435
      },
      {
        "date": "2025-08-08",
        "close": 41.903873,
        "direction_boundary": 24.639706,
        "core_momentum": 0.700664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518005
      },
      {
        "date": "2025-08-15",
        "close": 41.48394,
        "direction_boundary": 29.24778,
        "core_momentum": 0.418362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513179
      },
      {
        "date": "2025-08-22",
        "close": 40.824032,
        "direction_boundary": 30.337324,
        "core_momentum": 0.34567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510923
      },
      {
        "date": "2025-08-29",
        "close": 39.904167,
        "direction_boundary": 28.06827,
        "core_momentum": 0.421682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497763
      },
      {
        "date": "2025-09-05",
        "close": 38.244408,
        "direction_boundary": 24.159903,
        "core_momentum": 0.58297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477365
      },
      {
        "date": "2025-09-12",
        "close": 40.69606,
        "direction_boundary": 27.910372,
        "core_momentum": 0.458098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474359
      },
      {
        "date": "2025-09-19",
        "close": 40.426083,
        "direction_boundary": 27.250599,
        "core_momentum": 0.483493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47076
      },
      {
        "date": "2025-09-26",
        "close": 40.736053,
        "direction_boundary": 28.410198,
        "core_momentum": 0.433853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453996
      },
      {
        "date": "2025-10-03",
        "close": 42.895847,
        "direction_boundary": 29.209923,
        "core_momentum": 0.468537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383645
      },
      {
        "date": "2025-10-10",
        "close": 41.905941,
        "direction_boundary": 31.569107,
        "core_momentum": 0.327435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338889
      },
      {
        "date": "2025-10-17",
        "close": 41.935936,
        "direction_boundary": 32.358833,
        "core_momentum": 0.295966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30468
      },
      {
        "date": "2025-10-24",
        "close": 42.505882,
        "direction_boundary": 33.158558,
        "core_momentum": 0.281898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290203
      },
      {
        "date": "2025-10-31",
        "close": 46.205521,
        "direction_boundary": 31.719057,
        "core_momentum": 0.456712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303041
      },
      {
        "date": "2025-11-07",
        "close": 42.905846,
        "direction_boundary": 34.578068,
        "core_momentum": 0.24084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330818
      },
      {
        "date": "2025-11-14",
        "close": 43.305805,
        "direction_boundary": 33.298519,
        "core_momentum": 0.300532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272986
      },
      {
        "date": "2025-11-21",
        "close": 40.796047,
        "direction_boundary": 33.21854,
        "core_momentum": 0.228111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284827
      },
      {
        "date": "2025-11-28",
        "close": 40.236103,
        "direction_boundary": 32.388824,
        "core_momentum": 0.242284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285923
      },
      {
        "date": "2025-12-05",
        "close": 41.478012,
        "direction_boundary": 33.310474,
        "core_momentum": 0.245194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281816
      },
      {
        "date": "2025-12-12",
        "close": 39.848087,
        "direction_boundary": 31.351036,
        "core_momentum": 0.271029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289731
      },
      {
        "date": "2025-12-19",
        "close": 41.048031,
        "direction_boundary": 31.490995,
        "core_momentum": 0.303485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291226
      },
      {
        "date": "2025-12-26",
        "close": 42.75795,
        "direction_boundary": 31.99085,
        "core_momentum": 0.336568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269642
      },
      {
        "date": "2026-01-02",
        "close": 42.857948,
        "direction_boundary": 33.710358,
        "core_momentum": 0.271358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269647
      },
      {
        "date": "2026-01-09",
        "close": 41.92799,
        "direction_boundary": 31.71093,
        "core_momentum": 0.322194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267441
      },
      {
        "date": "2026-01-16",
        "close": 42.207977,
        "direction_boundary": 32.110821,
        "core_momentum": 0.314447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261536
      },
      {
        "date": "2026-01-23",
        "close": 42.487965,
        "direction_boundary": 33.250488,
        "core_momentum": 0.277815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261538
      },
      {
        "date": "2026-01-30",
        "close": 43.247929,
        "direction_boundary": 27.942011,
        "core_momentum": 0.547774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262389
      },
      {
        "date": "2026-02-06",
        "close": 41.907993,
        "direction_boundary": 30.18137,
        "core_momentum": 0.388538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258052
      },
      {
        "date": "2026-02-13",
        "close": 41.398018,
        "direction_boundary": 32.220787,
        "core_momentum": 0.284823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258239
      },
      {
        "date": "2026-02-20",
        "close": 42.847946,
        "direction_boundary": 31.181084,
        "core_momentum": 0.374165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261464
      },
      {
        "date": "2026-02-27",
        "close": 40.078079,
        "direction_boundary": 28.871742,
        "core_momentum": 0.388142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276469
      },
      {
        "date": "2026-03-06",
        "close": 40.238071,
        "direction_boundary": 26.102535,
        "core_momentum": 0.541539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269556
      },
      {
        "date": "2026-03-13",
        "close": 40.740002,
        "direction_boundary": 28.144188,
        "core_momentum": 0.447546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255822
      },
      {
        "date": "2026-03-20",
        "close": 39.099998,
        "direction_boundary": 27.264368,
        "core_momentum": 0.434106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262006
      },
      {
        "date": "2026-03-27",
        "close": 37.830002,
        "direction_boundary": 25.374758,
        "core_momentum": 0.490852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265284
      },
      {
        "date": "2026-04-03",
        "close": 39.933723,
        "direction_boundary": 21.795498,
        "core_momentum": 0.832201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266313
      },
      {
        "date": "2026-04-10",
        "close": 42.430828,
        "direction_boundary": 25.519728,
        "core_momentum": 0.662668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278518
      },
      {
        "date": "2026-04-17",
        "close": 45.307495,
        "direction_boundary": 23.415165,
        "core_momentum": 0.934964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292796
      },
      {
        "date": "2026-04-24",
        "close": 46.845715,
        "direction_boundary": 25.544724,
        "core_momentum": 0.83387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295512
      },
      {
        "date": "2026-05-01",
        "close": 44.658245,
        "direction_boundary": 26.394548,
        "core_momentum": 0.69195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280372
      },
      {
        "date": "2026-05-08",
        "close": 48.443859,
        "direction_boundary": 26.91444,
        "core_momentum": 0.799921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282535
      },
      {
        "date": "2026-05-15",
        "close": 50.751186,
        "direction_boundary": 31.193558,
        "core_momentum": 0.626977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288412
      },
      {
        "date": "2026-05-22",
        "close": 48.324001,
        "direction_boundary": 30.243752,
        "core_momentum": 0.597818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283877
      },
      {
        "date": "2026-05-29",
        "close": 47.494961,
        "direction_boundary": 31.093578,
        "core_momentum": 0.527485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284417
      },
      {
        "date": "2026-06-05",
        "close": 46.049999,
        "direction_boundary": 32.673252,
        "core_momentum": 0.40941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286756
      },
      {
        "date": "2026-06-12",
        "close": 46.049999,
        "direction_boundary": 32.635227,
        "core_momentum": 0.411052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279725
      },
      {
        "date": "2026-06-19",
        "close": 46.950001,
        "direction_boundary": 33.095158,
        "core_momentum": 0.418637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27831
      },
      {
        "date": "2026-06-26",
        "close": 43.27,
        "direction_boundary": 36.284698,
        "core_momentum": 0.192514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298039
      },
      {
        "date": "2026-07-03",
        "close": 44.139999,
        "direction_boundary": 36.374683,
        "core_momentum": 0.213481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299254
      },
      {
        "date": "2026-07-10",
        "close": 47.150002,
        "direction_boundary": 37.914459,
        "core_momentum": 0.243589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310324
      },
      {
        "date": "2026-07-17",
        "close": 45.299999,
        "direction_boundary": 39.574219,
        "core_momentum": 0.144685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316373
      },
      {
        "date": "2026-07-24",
        "close": 46.290001,
        "direction_boundary": 39.834179,
        "core_momentum": 0.162067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317425
      },
      {
        "date": "2026-07-31",
        "close": 44.91,
        "direction_boundary": 39.914165,
        "core_momentum": 0.125164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320028
      },
      {
        "date": "2026-08-07",
        "close": 50.0,
        "direction_boundary": 41.903873,
        "core_momentum": 0.193207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348141
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.322518,
        "volume": 2951600
      },
      {
        "date": "2023-08-25",
        "close": 10.964554,
        "volume": 8399200
      },
      {
        "date": "2023-09-01",
        "close": 11.55163,
        "volume": 4688800
      },
      {
        "date": "2023-09-08",
        "close": 10.845579,
        "volume": 2190400
      },
      {
        "date": "2023-09-15",
        "close": 10.455826,
        "volume": 3852000
      },
      {
        "date": "2023-09-22",
        "close": 9.906179,
        "volume": 3769600
      },
      {
        "date": "2023-09-29",
        "close": 10.358389,
        "volume": 3594000
      },
      {
        "date": "2023-10-06",
        "close": 10.87806,
        "volume": 5429600
      },
      {
        "date": "2023-10-13",
        "close": 10.810601,
        "volume": 3748800
      },
      {
        "date": "2023-10-20",
        "close": 9.841219,
        "volume": 6566000
      },
      {
        "date": "2023-10-27",
        "close": 9.618862,
        "volume": 3618800
      },
      {
        "date": "2023-11-03",
        "close": 10.680685,
        "volume": 3814000
      },
      {
        "date": "2023-11-10",
        "close": 11.485172,
        "volume": 2586800
      },
      {
        "date": "2023-11-17",
        "close": 11.695038,
        "volume": 2936800
      },
      {
        "date": "2023-11-24",
        "close": 11.337766,
        "volume": 4351600
      },
      {
        "date": "2023-12-01",
        "close": 11.100415,
        "volume": 2893200
      },
      {
        "date": "2023-12-08",
        "close": 11.26885,
        "volume": 3331600
      },
      {
        "date": "2023-12-15",
        "close": 11.606168,
        "volume": 3222000
      },
      {
        "date": "2023-12-22",
        "close": 11.576184,
        "volume": 4235600
      },
      {
        "date": "2023-12-29",
        "close": 11.751087,
        "volume": 1380400
      },
      {
        "date": "2024-01-05",
        "close": 11.631153,
        "volume": 2380000
      },
      {
        "date": "2024-01-12",
        "close": 12.967924,
        "volume": 5374400
      },
      {
        "date": "2024-01-19",
        "close": 14.089812,
        "volume": 4472800
      },
      {
        "date": "2024-01-26",
        "close": 14.447118,
        "volume": 6145200
      },
      {
        "date": "2024-02-02",
        "close": 15.678945,
        "volume": 6558800
      },
      {
        "date": "2024-02-09",
        "close": 17.098171,
        "volume": 10599600
      },
      {
        "date": "2024-02-16",
        "close": 17.248087,
        "volume": 12576000
      },
      {
        "date": "2024-02-23",
        "close": 18.684805,
        "volume": 16595200
      },
      {
        "date": "2024-03-01",
        "close": 19.489367,
        "volume": 11915600
      },
      {
        "date": "2024-03-08",
        "close": 20.714722,
        "volume": 26433200
      },
      {
        "date": "2024-03-15",
        "close": 20.784691,
        "volume": 31160400
      },
      {
        "date": "2024-03-22",
        "close": 22.298937,
        "volume": 28280800
      },
      {
        "date": "2024-03-29",
        "close": 21.374397,
        "volume": 8369600
      },
      {
        "date": "2024-04-05",
        "close": 20.804678,
        "volume": 9903600
      },
      {
        "date": "2024-04-12",
        "close": 20.857155,
        "volume": 10246000
      },
      {
        "date": "2024-04-19",
        "close": 18.011065,
        "volume": 14786800
      },
      {
        "date": "2024-04-26",
        "close": 20.734713,
        "volume": 12645200
      },
      {
        "date": "2024-05-03",
        "close": 20.927116,
        "volume": 9228000
      },
      {
        "date": "2024-05-10",
        "close": 21.216976,
        "volume": 7452800
      },
      {
        "date": "2024-05-17",
        "close": 21.829172,
        "volume": 8281200
      },
      {
        "date": "2024-05-24",
        "close": 25.085054,
        "volume": 11184000
      },
      {
        "date": "2024-05-31",
        "close": 25.864668,
        "volume": 10138800
      },
      {
        "date": "2024-06-07",
        "close": 28.495863,
        "volume": 9976400
      },
      {
        "date": "2024-06-14",
        "close": 31.121994,
        "volume": 10872800
      },
      {
        "date": "2024-06-21",
        "close": 29.880014,
        "volume": 12972000
      },
      {
        "date": "2024-06-28",
        "close": 29.112833,
        "volume": 9801600
      },
      {
        "date": "2024-07-05",
        "close": 29.6751,
        "volume": 3617200
      },
      {
        "date": "2024-07-12",
        "close": 30.457277,
        "volume": 7333900
      },
      {
        "date": "2024-07-19",
        "close": 27.768398,
        "volume": 5348200
      },
      {
        "date": "2024-07-26",
        "close": 26.588892,
        "volume": 5552300
      },
      {
        "date": "2024-08-02",
        "close": 25.199471,
        "volume": 8249200
      },
      {
        "date": "2024-08-09",
        "close": 24.639706,
        "volume": 6138700
      },
      {
        "date": "2024-08-16",
        "close": 29.24778,
        "volume": 7074200
      },
      {
        "date": "2024-08-23",
        "close": 30.337324,
        "volume": 7779500
      },
      {
        "date": "2024-08-30",
        "close": 28.06827,
        "volume": 9019500
      },
      {
        "date": "2024-09-06",
        "close": 24.159903,
        "volume": 7684300
      },
      {
        "date": "2024-09-13",
        "close": 27.910372,
        "volume": 6783300
      },
      {
        "date": "2024-09-20",
        "close": 27.250599,
        "volume": 5373400
      },
      {
        "date": "2024-09-27",
        "close": 28.410198,
        "volume": 5874500
      },
      {
        "date": "2024-10-04",
        "close": 29.209923,
        "volume": 5352500
      },
      {
        "date": "2024-10-11",
        "close": 31.569107,
        "volume": 7983900
      },
      {
        "date": "2024-10-18",
        "close": 32.358833,
        "volume": 6256700
      },
      {
        "date": "2024-10-25",
        "close": 33.158558,
        "volume": 6079100
      },
      {
        "date": "2024-11-01",
        "close": 31.719057,
        "volume": 4866600
      },
      {
        "date": "2024-11-08",
        "close": 34.578068,
        "volume": 6076300
      },
      {
        "date": "2024-11-15",
        "close": 33.298519,
        "volume": 6439000
      },
      {
        "date": "2024-11-22",
        "close": 33.21854,
        "volume": 9665100
      },
      {
        "date": "2024-11-29",
        "close": 32.388824,
        "volume": 4060400
      },
      {
        "date": "2024-12-06",
        "close": 33.310474,
        "volume": 5009100
      },
      {
        "date": "2024-12-13",
        "close": 31.351036,
        "volume": 5697200
      },
      {
        "date": "2024-12-20",
        "close": 31.490995,
        "volume": 6872400
      },
      {
        "date": "2024-12-27",
        "close": 31.99085,
        "volume": 3250100
      },
      {
        "date": "2025-01-03",
        "close": 33.710358,
        "volume": 4867700
      },
      {
        "date": "2025-01-10",
        "close": 31.71093,
        "volume": 7746600
      },
      {
        "date": "2025-01-17",
        "close": 32.110821,
        "volume": 7337400
      },
      {
        "date": "2025-01-24",
        "close": 33.250488,
        "volume": 7887900
      },
      {
        "date": "2025-01-31",
        "close": 27.942011,
        "volume": 23491400
      },
      {
        "date": "2025-02-07",
        "close": 30.18137,
        "volume": 7903700
      },
      {
        "date": "2025-02-14",
        "close": 32.220787,
        "volume": 3939400
      },
      {
        "date": "2025-02-21",
        "close": 31.181084,
        "volume": 3882400
      },
      {
        "date": "2025-02-28",
        "close": 28.871742,
        "volume": 6360600
      },
      {
        "date": "2025-03-07",
        "close": 26.102535,
        "volume": 7867000
      },
      {
        "date": "2025-03-14",
        "close": 28.144188,
        "volume": 5263900
      },
      {
        "date": "2025-03-21",
        "close": 27.264368,
        "volume": 4248400
      },
      {
        "date": "2025-03-28",
        "close": 25.374758,
        "volume": 4159300
      },
      {
        "date": "2025-04-04",
        "close": 21.795498,
        "volume": 6167000
      },
      {
        "date": "2025-04-11",
        "close": 25.519728,
        "volume": 11376100
      },
      {
        "date": "2025-04-18",
        "close": 23.415165,
        "volume": 4918700
      },
      {
        "date": "2025-04-25",
        "close": 25.544724,
        "volume": 5230300
      },
      {
        "date": "2025-05-02",
        "close": 26.394548,
        "volume": 3943000
      },
      {
        "date": "2025-05-09",
        "close": 26.91444,
        "volume": 3430900
      },
      {
        "date": "2025-05-16",
        "close": 31.193558,
        "volume": 5524600
      },
      {
        "date": "2025-05-23",
        "close": 30.243752,
        "volume": 3200800
      },
      {
        "date": "2025-05-30",
        "close": 31.093578,
        "volume": 6842700
      },
      {
        "date": "2025-06-06",
        "close": 32.673252,
        "volume": 4639400
      },
      {
        "date": "2025-06-13",
        "close": 32.635227,
        "volume": 3300900
      },
      {
        "date": "2025-06-20",
        "close": 33.095158,
        "volume": 2869400
      },
      {
        "date": "2025-06-27",
        "close": 36.284698,
        "volume": 5045300
      },
      {
        "date": "2025-07-04",
        "close": 36.374683,
        "volume": 1403400
      },
      {
        "date": "2025-07-11",
        "close": 37.914459,
        "volume": 2892400
      },
      {
        "date": "2025-07-18",
        "close": 39.574219,
        "volume": 3105700
      },
      {
        "date": "2025-07-25",
        "close": 39.834179,
        "volume": 2746100
      },
      {
        "date": "2025-08-01",
        "close": 39.914165,
        "volume": 3260100
      },
      {
        "date": "2025-08-08",
        "close": 41.903873,
        "volume": 2359200
      },
      {
        "date": "2025-08-15",
        "close": 41.48394,
        "volume": 3259400
      },
      {
        "date": "2025-08-22",
        "close": 40.824032,
        "volume": 3638300
      },
      {
        "date": "2025-08-29",
        "close": 39.904167,
        "volume": 5932700
      },
      {
        "date": "2025-09-05",
        "close": 38.244408,
        "volume": 3630000
      },
      {
        "date": "2025-09-12",
        "close": 40.69606,
        "volume": 4082300
      },
      {
        "date": "2025-09-19",
        "close": 40.426083,
        "volume": 3789700
      },
      {
        "date": "2025-09-26",
        "close": 40.736053,
        "volume": 4105000
      },
      {
        "date": "2025-10-03",
        "close": 42.895847,
        "volume": 4748400
      },
      {
        "date": "2025-10-10",
        "close": 41.905941,
        "volume": 5653500
      },
      {
        "date": "2025-10-17",
        "close": 41.935936,
        "volume": 4475500
      },
      {
        "date": "2025-10-24",
        "close": 42.505882,
        "volume": 3449300
      },
      {
        "date": "2025-10-31",
        "close": 46.205521,
        "volume": 6576100
      },
      {
        "date": "2025-11-07",
        "close": 42.905846,
        "volume": 5967000
      },
      {
        "date": "2025-11-14",
        "close": 43.305805,
        "volume": 5895500
      },
      {
        "date": "2025-11-21",
        "close": 40.796047,
        "volume": 8173600
      },
      {
        "date": "2025-11-28",
        "close": 40.236103,
        "volume": 5121400
      },
      {
        "date": "2025-12-05",
        "close": 41.478012,
        "volume": 4350800
      },
      {
        "date": "2025-12-12",
        "close": 39.848087,
        "volume": 4081600
      },
      {
        "date": "2025-12-19",
        "close": 41.048031,
        "volume": 3572600
      },
      {
        "date": "2025-12-26",
        "close": 42.75795,
        "volume": 1709000
      },
      {
        "date": "2026-01-02",
        "close": 42.857948,
        "volume": 2228900
      },
      {
        "date": "2026-01-09",
        "close": 41.92799,
        "volume": 4138400
      },
      {
        "date": "2026-01-16",
        "close": 42.207977,
        "volume": 4119400
      },
      {
        "date": "2026-01-23",
        "close": 42.487965,
        "volume": 3196900
      },
      {
        "date": "2026-01-30",
        "close": 43.247929,
        "volume": 3971100
      },
      {
        "date": "2026-02-06",
        "close": 41.907993,
        "volume": 5248600
      },
      {
        "date": "2026-02-13",
        "close": 41.398018,
        "volume": 3547300
      },
      {
        "date": "2026-02-20",
        "close": 42.847946,
        "volume": 2826500
      },
      {
        "date": "2026-02-27",
        "close": 40.078079,
        "volume": 6511100
      },
      {
        "date": "2026-03-06",
        "close": 40.238071,
        "volume": 4635600
      },
      {
        "date": "2026-03-13",
        "close": 40.740002,
        "volume": 3055800
      },
      {
        "date": "2026-03-20",
        "close": 39.099998,
        "volume": 4173300
      },
      {
        "date": "2026-03-27",
        "close": 37.830002,
        "volume": 3307200
      },
      {
        "date": "2026-04-03",
        "close": 39.933723,
        "volume": 3386500
      },
      {
        "date": "2026-04-10",
        "close": 42.430828,
        "volume": 4157600
      },
      {
        "date": "2026-04-17",
        "close": 45.307495,
        "volume": 4829800
      },
      {
        "date": "2026-04-24",
        "close": 46.845715,
        "volume": 4847200
      },
      {
        "date": "2026-05-01",
        "close": 44.658245,
        "volume": 7400100
      },
      {
        "date": "2026-05-08",
        "close": 48.443859,
        "volume": 7079100
      },
      {
        "date": "2026-05-15",
        "close": 50.751186,
        "volume": 8461500
      },
      {
        "date": "2026-05-22",
        "close": 48.324001,
        "volume": 6642900
      },
      {
        "date": "2026-05-29",
        "close": 47.494961,
        "volume": 6346400
      },
      {
        "date": "2026-06-05",
        "close": 46.049999,
        "volume": 1738200
      },
      {
        "date": "2026-06-12",
        "close": 46.049999,
        "volume": 893700
      },
      {
        "date": "2026-06-19",
        "close": 46.950001,
        "volume": 129900
      },
      {
        "date": "2026-06-26",
        "close": 43.27,
        "volume": 615600
      },
      {
        "date": "2026-07-03",
        "close": 44.139999,
        "volume": 67000
      },
      {
        "date": "2026-07-10",
        "close": 47.150002,
        "volume": 3653700
      },
      {
        "date": "2026-07-17",
        "close": 45.299999,
        "volume": 3307900
      },
      {
        "date": "2026-07-24",
        "close": 46.290001,
        "volume": 2809000
      },
      {
        "date": "2026-07-31",
        "close": 44.91,
        "volume": 4091400
      },
      {
        "date": "2026-08-07",
        "close": 50.0,
        "volume": 3844900
      }
    ],
    "sharemaestro_context": {
      "trend": 44.2128,
      "fair_value": 30.638169,
      "market_activity": 7.381926,
      "market_dynamics": -0.40616,
      "relative_strength": 3.178529
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.036614,
        "directional_follow_through": 0.6389,
        "regime_survival": 1.0,
        "conditional_difference": 0.002684,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.057856,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.086263,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.330599,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.078357,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.48141,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.102519,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.140816
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.039865
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.040486
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.496873
      }
    ]
  }
}