{
  "ticker": {
    "uuid": "c0a57d78-41c0-470e-8992-4535aa034067",
    "symbol": "SJS",
    "name": "S.J.S. Enterprises Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2446.100098,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1172.300049,
    "boundary_margin": 1.086582,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.382936,
    "volatility_stability": 0.7624,
    "risk_context": 0.2611,
    "current_regime": {
      "move": 4.28417,
      "interruption": -0.367263,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 108.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 637.118896,
        "direction_boundary": 465.002625,
        "core_momentum": 0.37014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340724
      },
      {
        "date": "2023-08-25",
        "close": 629.100647,
        "direction_boundary": 487.164581,
        "core_momentum": 0.291351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337986
      },
      {
        "date": "2023-09-01",
        "close": 696.931213,
        "direction_boundary": 519.53595,
        "core_momentum": 0.341449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358032
      },
      {
        "date": "2023-09-08",
        "close": 697.877441,
        "direction_boundary": 488.160645,
        "core_momentum": 0.429606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35552
      },
      {
        "date": "2023-09-15",
        "close": 711.921692,
        "direction_boundary": 457.880951,
        "core_momentum": 0.554818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339159
      },
      {
        "date": "2023-09-22",
        "close": 680.795288,
        "direction_boundary": 431.784607,
        "core_momentum": 0.576701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35164
      },
      {
        "date": "2023-09-29",
        "close": 682.090149,
        "direction_boundary": 429.394104,
        "core_momentum": 0.588494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347394
      },
      {
        "date": "2023-10-06",
        "close": 685.974792,
        "direction_boundary": 447.37265,
        "core_momentum": 0.533341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346026
      },
      {
        "date": "2023-10-13",
        "close": 694.789673,
        "direction_boundary": 432.382233,
        "core_momentum": 0.606888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337799
      },
      {
        "date": "2023-10-20",
        "close": 691.004761,
        "direction_boundary": 427.551422,
        "core_momentum": 0.616191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339792
      },
      {
        "date": "2023-10-27",
        "close": 669.34082,
        "direction_boundary": 439.00592,
        "core_momentum": 0.524674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308131
      },
      {
        "date": "2023-11-03",
        "close": 687.070374,
        "direction_boundary": 451.506226,
        "core_momentum": 0.52173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30828
      },
      {
        "date": "2023-11-10",
        "close": 628.05481,
        "direction_boundary": 469.186005,
        "core_momentum": 0.338605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340293
      },
      {
        "date": "2023-11-17",
        "close": 617.54657,
        "direction_boundary": 458.976563,
        "core_momentum": 0.345486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342339
      },
      {
        "date": "2023-11-24",
        "close": 611.719788,
        "direction_boundary": 451.854858,
        "core_momentum": 0.353797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340792
      },
      {
        "date": "2023-12-01",
        "close": 624.070679,
        "direction_boundary": 450.759216,
        "core_momentum": 0.384488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289011
      },
      {
        "date": "2023-12-08",
        "close": 629.64856,
        "direction_boundary": 455.689636,
        "core_momentum": 0.381749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287584
      },
      {
        "date": "2023-12-15",
        "close": 641.352051,
        "direction_boundary": 482.53299,
        "core_momentum": 0.329136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287204
      },
      {
        "date": "2023-12-22",
        "close": 618.243835,
        "direction_boundary": 461.566254,
        "core_momentum": 0.339448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288283
      },
      {
        "date": "2023-12-29",
        "close": 616.351318,
        "direction_boundary": 490.949524,
        "core_momentum": 0.255427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28671
      },
      {
        "date": "2024-01-05",
        "close": 593.292969,
        "direction_boundary": 466.048462,
        "core_momentum": 0.273028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287993
      },
      {
        "date": "2024-01-12",
        "close": 588.262878,
        "direction_boundary": 465.351257,
        "core_momentum": 0.264127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287332
      },
      {
        "date": "2024-01-19",
        "close": 578.153076,
        "direction_boundary": 472.871338,
        "core_momentum": 0.222644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286403
      },
      {
        "date": "2024-01-26",
        "close": 569.537292,
        "direction_boundary": 449.962372,
        "core_momentum": 0.265744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244762
      },
      {
        "date": "2024-02-02",
        "close": 616.102295,
        "direction_boundary": 445.778992,
        "core_momentum": 0.38208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265716
      },
      {
        "date": "2024-02-09",
        "close": 607.635925,
        "direction_boundary": 430.240753,
        "core_momentum": 0.412316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260706
      },
      {
        "date": "2024-02-16",
        "close": 642.945679,
        "direction_boundary": 428.746704,
        "core_momentum": 0.499593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27273
      },
      {
        "date": "2024-02-23",
        "close": 629.748108,
        "direction_boundary": 417.740387,
        "core_momentum": 0.507511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273729
      },
      {
        "date": "2024-03-01",
        "close": 636.122803,
        "direction_boundary": 419.134857,
        "core_momentum": 0.517704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231343
      },
      {
        "date": "2024-03-08",
        "close": 643.144897,
        "direction_boundary": 412.760162,
        "core_momentum": 0.558156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232132
      },
      {
        "date": "2024-03-15",
        "close": 601.161682,
        "direction_boundary": 391.146057,
        "core_momentum": 0.536924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246006
      },
      {
        "date": "2024-03-22",
        "close": 625.714172,
        "direction_boundary": 403.347595,
        "core_momentum": 0.551303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247747
      },
      {
        "date": "2024-03-29",
        "close": 608.233643,
        "direction_boundary": 394.482758,
        "core_momentum": 0.541851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250028
      },
      {
        "date": "2024-04-05",
        "close": 627.108582,
        "direction_boundary": 413.258179,
        "core_momentum": 0.517474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254379
      },
      {
        "date": "2024-04-12",
        "close": 616.899109,
        "direction_boundary": 399.761841,
        "core_momentum": 0.543167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253876
      },
      {
        "date": "2024-04-19",
        "close": 610.275513,
        "direction_boundary": 406.534882,
        "core_momentum": 0.501164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254021
      },
      {
        "date": "2024-04-26",
        "close": 610.026489,
        "direction_boundary": 462.910919,
        "core_momentum": 0.317805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251043
      },
      {
        "date": "2024-05-03",
        "close": 610.225708,
        "direction_boundary": 474.166229,
        "core_momentum": 0.286945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247459
      },
      {
        "date": "2024-05-10",
        "close": 609.030457,
        "direction_boundary": 475.859497,
        "core_momentum": 0.279854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21476
      },
      {
        "date": "2024-05-17",
        "close": 623.771851,
        "direction_boundary": 477.801788,
        "core_momentum": 0.305503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216244
      },
      {
        "date": "2024-05-24",
        "close": 705.945374,
        "direction_boundary": 468.289551,
        "core_momentum": 0.507498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275028
      },
      {
        "date": "2024-05-31",
        "close": 725.916077,
        "direction_boundary": 536.667908,
        "core_momentum": 0.352636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276077
      },
      {
        "date": "2024-06-07",
        "close": 780.150635,
        "direction_boundary": 529.098022,
        "core_momentum": 0.474492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290977
      },
      {
        "date": "2024-06-14",
        "close": 810.480103,
        "direction_boundary": 524.815063,
        "core_momentum": 0.544316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29363
      },
      {
        "date": "2024-06-21",
        "close": 791.25647,
        "direction_boundary": 549.068665,
        "core_momentum": 0.441088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290187
      },
      {
        "date": "2024-06-28",
        "close": 778.656555,
        "direction_boundary": 563.760254,
        "core_momentum": 0.381184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291865
      },
      {
        "date": "2024-07-05",
        "close": 838.86731,
        "direction_boundary": 585.125427,
        "core_momentum": 0.433654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297233
      },
      {
        "date": "2024-07-12",
        "close": 803.308594,
        "direction_boundary": 594.737244,
        "core_momentum": 0.350695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30613
      },
      {
        "date": "2024-07-19",
        "close": 764.66217,
        "direction_boundary": 580.692993,
        "core_momentum": 0.31681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315326
      },
      {
        "date": "2024-07-26",
        "close": 827.114075,
        "direction_boundary": 643.991516,
        "core_momentum": 0.284356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326513
      },
      {
        "date": "2024-08-02",
        "close": 987.128296,
        "direction_boundary": 620.285706,
        "core_momentum": 0.591409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387856
      },
      {
        "date": "2024-08-09",
        "close": 1044.948486,
        "direction_boundary": 643.792297,
        "core_momentum": 0.623114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388604
      },
      {
        "date": "2024-08-16",
        "close": 985.104065,
        "direction_boundary": 637.118896,
        "core_momentum": 0.546186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400241
      },
      {
        "date": "2024-08-23",
        "close": 989.545288,
        "direction_boundary": 629.100647,
        "core_momentum": 0.572952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397073
      },
      {
        "date": "2024-08-30",
        "close": 975.622742,
        "direction_boundary": 696.931213,
        "core_momentum": 0.399884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399382
      },
      {
        "date": "2024-09-06",
        "close": 963.446777,
        "direction_boundary": 697.877441,
        "core_momentum": 0.380539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401356
      },
      {
        "date": "2024-09-13",
        "close": 981.960266,
        "direction_boundary": 711.921692,
        "core_momentum": 0.379309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383067
      },
      {
        "date": "2024-09-20",
        "close": 1002.469727,
        "direction_boundary": 680.795288,
        "core_momentum": 0.472498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381867
      },
      {
        "date": "2024-09-27",
        "close": 936.050964,
        "direction_boundary": 682.090149,
        "core_momentum": 0.372327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395484
      },
      {
        "date": "2024-10-04",
        "close": 938.645813,
        "direction_boundary": 685.974792,
        "core_momentum": 0.368339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395397
      },
      {
        "date": "2024-10-11",
        "close": 952.418579,
        "direction_boundary": 694.789673,
        "core_momentum": 0.370801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392719
      },
      {
        "date": "2024-10-18",
        "close": 1096.034912,
        "direction_boundary": 691.004761,
        "core_momentum": 0.586147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426125
      },
      {
        "date": "2024-10-25",
        "close": 1009.555725,
        "direction_boundary": 669.34082,
        "core_momentum": 0.508284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449382
      },
      {
        "date": "2024-11-01",
        "close": 1260.260498,
        "direction_boundary": 687.070374,
        "core_momentum": 0.834252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528586
      },
      {
        "date": "2024-11-08",
        "close": 1216.89624,
        "direction_boundary": 628.05481,
        "core_momentum": 0.937564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534277
      },
      {
        "date": "2024-11-15",
        "close": 1156.864746,
        "direction_boundary": 617.54657,
        "core_momentum": 0.873324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544916
      },
      {
        "date": "2024-11-22",
        "close": 1120.237061,
        "direction_boundary": 611.719788,
        "core_momentum": 0.831291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530397
      },
      {
        "date": "2024-11-29",
        "close": 1247.286133,
        "direction_boundary": 624.070679,
        "core_momentum": 0.99863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544711
      },
      {
        "date": "2024-12-06",
        "close": 1292.297241,
        "direction_boundary": 629.64856,
        "core_momentum": 1.05241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540172
      },
      {
        "date": "2024-12-13",
        "close": 1191.197021,
        "direction_boundary": 641.352051,
        "core_momentum": 0.857322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557077
      },
      {
        "date": "2024-12-20",
        "close": 1190.94751,
        "direction_boundary": 618.243835,
        "core_momentum": 0.926339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554734
      },
      {
        "date": "2024-12-27",
        "close": 1167.493774,
        "direction_boundary": 616.351318,
        "core_momentum": 0.894202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555199
      },
      {
        "date": "2025-01-03",
        "close": 1167.094604,
        "direction_boundary": 593.292969,
        "core_momentum": 0.967147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548983
      },
      {
        "date": "2025-01-10",
        "close": 1038.44873,
        "direction_boundary": 588.262878,
        "core_momentum": 0.76528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572911
      },
      {
        "date": "2025-01-17",
        "close": 1027.919434,
        "direction_boundary": 578.153076,
        "core_momentum": 0.777936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567372
      },
      {
        "date": "2025-01-24",
        "close": 987.549194,
        "direction_boundary": 569.537292,
        "core_momentum": 0.73395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563125
      },
      {
        "date": "2025-01-31",
        "close": 985.902466,
        "direction_boundary": 616.102295,
        "core_momentum": 0.600225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506928
      },
      {
        "date": "2025-02-07",
        "close": 1003.5177,
        "direction_boundary": 607.635925,
        "core_momentum": 0.651511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500996
      },
      {
        "date": "2025-02-14",
        "close": 869.033325,
        "direction_boundary": 642.945679,
        "core_momentum": 0.351643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533257
      },
      {
        "date": "2025-02-21",
        "close": 895.231567,
        "direction_boundary": 629.748108,
        "core_momentum": 0.421571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53528
      },
      {
        "date": "2025-02-28",
        "close": 851.218567,
        "direction_boundary": 636.122803,
        "core_momentum": 0.338136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539023
      },
      {
        "date": "2025-03-07",
        "close": 924.124512,
        "direction_boundary": 643.144897,
        "core_momentum": 0.436884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5523
      },
      {
        "date": "2025-03-14",
        "close": 817.684753,
        "direction_boundary": 601.161682,
        "core_momentum": 0.360174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576034
      },
      {
        "date": "2025-03-21",
        "close": 868.83374,
        "direction_boundary": 625.714172,
        "core_momentum": 0.388547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582517
      },
      {
        "date": "2025-03-28",
        "close": 901.569031,
        "direction_boundary": 608.233643,
        "core_momentum": 0.482274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57804
      },
      {
        "date": "2025-04-04",
        "close": 880.011658,
        "direction_boundary": 627.108582,
        "core_momentum": 0.403284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578856
      },
      {
        "date": "2025-04-11",
        "close": 865.041199,
        "direction_boundary": 616.899109,
        "core_momentum": 0.402241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578659
      },
      {
        "date": "2025-04-18",
        "close": 923.226257,
        "direction_boundary": 610.275513,
        "core_momentum": 0.512802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549834
      },
      {
        "date": "2025-04-25",
        "close": 948.376587,
        "direction_boundary": 610.026489,
        "core_momentum": 0.554648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54057
      },
      {
        "date": "2025-05-02",
        "close": 932.15863,
        "direction_boundary": 610.225708,
        "core_momentum": 0.527564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433265
      },
      {
        "date": "2025-05-09",
        "close": 1027.869629,
        "direction_boundary": 609.030457,
        "core_momentum": 0.687715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457358
      },
      {
        "date": "2025-05-16",
        "close": 1089.248291,
        "direction_boundary": 623.771851,
        "core_momentum": 0.746229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461192
      },
      {
        "date": "2025-05-23",
        "close": 1092.1427,
        "direction_boundary": 705.945374,
        "core_momentum": 0.547064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459208
      },
      {
        "date": "2025-05-30",
        "close": 1100.276489,
        "direction_boundary": 725.916077,
        "core_momentum": 0.515708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432133
      },
      {
        "date": "2025-06-06",
        "close": 1114.39856,
        "direction_boundary": 780.150635,
        "core_momentum": 0.42844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429038
      },
      {
        "date": "2025-06-13",
        "close": 1216.796265,
        "direction_boundary": 810.480103,
        "core_momentum": 0.501328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433484
      },
      {
        "date": "2025-06-20",
        "close": 1236.856812,
        "direction_boundary": 791.25647,
        "core_momentum": 0.563155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434014
      },
      {
        "date": "2025-06-27",
        "close": 1254.921021,
        "direction_boundary": 778.656555,
        "core_momentum": 0.611649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433251
      },
      {
        "date": "2025-07-04",
        "close": 1274.582153,
        "direction_boundary": 838.86731,
        "core_momentum": 0.519409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433582
      },
      {
        "date": "2025-07-11",
        "close": 1215.099976,
        "direction_boundary": 803.308594,
        "core_momentum": 0.512619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404945
      },
      {
        "date": "2025-07-18",
        "close": 1234.800049,
        "direction_boundary": 764.66217,
        "core_momentum": 0.614831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404478
      },
      {
        "date": "2025-07-25",
        "close": 1249.400024,
        "direction_boundary": 827.114075,
        "core_momentum": 0.510553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398748
      },
      {
        "date": "2025-08-01",
        "close": 1156.400024,
        "direction_boundary": 987.128296,
        "core_momentum": 0.171479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416243
      },
      {
        "date": "2025-08-08",
        "close": 1172.300049,
        "direction_boundary": 1044.948486,
        "core_momentum": 0.121874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416056
      },
      {
        "date": "2025-08-15",
        "close": 1176.400024,
        "direction_boundary": 985.104065,
        "core_momentum": 0.194189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355704
      },
      {
        "date": "2025-08-22",
        "close": 1378.900024,
        "direction_boundary": 989.545288,
        "core_momentum": 0.393468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409774
      },
      {
        "date": "2025-08-29",
        "close": 1295.0,
        "direction_boundary": 975.622742,
        "core_momentum": 0.327357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414153
      },
      {
        "date": "2025-09-05",
        "close": 1402.599976,
        "direction_boundary": 963.446777,
        "core_momentum": 0.455815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413413
      },
      {
        "date": "2025-09-12",
        "close": 1400.300049,
        "direction_boundary": 981.960266,
        "core_momentum": 0.426025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36345
      },
      {
        "date": "2025-09-19",
        "close": 1480.5,
        "direction_boundary": 1002.469727,
        "core_momentum": 0.476853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362418
      },
      {
        "date": "2025-09-26",
        "close": 1451.699951,
        "direction_boundary": 936.050964,
        "core_momentum": 0.550877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365759
      },
      {
        "date": "2025-10-03",
        "close": 1526.5,
        "direction_boundary": 938.645813,
        "core_momentum": 0.626279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363008
      },
      {
        "date": "2025-10-10",
        "close": 1506.599976,
        "direction_boundary": 952.418579,
        "core_momentum": 0.581867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362198
      },
      {
        "date": "2025-10-17",
        "close": 1467.099976,
        "direction_boundary": 1096.034912,
        "core_momentum": 0.338552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362356
      },
      {
        "date": "2025-10-24",
        "close": 1508.099976,
        "direction_boundary": 1009.555725,
        "core_momentum": 0.493825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362391
      },
      {
        "date": "2025-10-31",
        "close": 1614.5,
        "direction_boundary": 1260.260498,
        "core_momentum": 0.281084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365199
      },
      {
        "date": "2025-11-07",
        "close": 1690.800049,
        "direction_boundary": 1216.89624,
        "core_momentum": 0.389436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350259
      },
      {
        "date": "2025-11-14",
        "close": 1758.699951,
        "direction_boundary": 1156.864746,
        "core_momentum": 0.52023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347064
      },
      {
        "date": "2025-11-21",
        "close": 1697.5,
        "direction_boundary": 1120.237061,
        "core_momentum": 0.515304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354462
      },
      {
        "date": "2025-11-28",
        "close": 1695.099976,
        "direction_boundary": 1247.286133,
        "core_momentum": 0.359031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355148
      },
      {
        "date": "2025-12-05",
        "close": 1668.300049,
        "direction_boundary": 1292.297241,
        "core_momentum": 0.290957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357991
      },
      {
        "date": "2025-12-12",
        "close": 1667.300049,
        "direction_boundary": 1191.197021,
        "core_momentum": 0.399685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34292
      },
      {
        "date": "2025-12-19",
        "close": 1711.800049,
        "direction_boundary": 1190.94751,
        "core_momentum": 0.437343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343447
      },
      {
        "date": "2025-12-26",
        "close": 1749.0,
        "direction_boundary": 1167.493774,
        "core_momentum": 0.498081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343665
      },
      {
        "date": "2026-01-02",
        "close": 1840.199951,
        "direction_boundary": 1167.094604,
        "core_momentum": 0.576736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347695
      },
      {
        "date": "2026-01-09",
        "close": 1681.900024,
        "direction_boundary": 1038.44873,
        "core_momentum": 0.619627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367085
      },
      {
        "date": "2026-01-16",
        "close": 1671.0,
        "direction_boundary": 1027.919434,
        "core_momentum": 0.625614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367979
      },
      {
        "date": "2026-01-23",
        "close": 1571.400024,
        "direction_boundary": 987.549194,
        "core_momentum": 0.591212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381682
      },
      {
        "date": "2026-01-30",
        "close": 1668.300049,
        "direction_boundary": 985.902466,
        "core_momentum": 0.692155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366862
      },
      {
        "date": "2026-02-06",
        "close": 1757.400024,
        "direction_boundary": 1003.5177,
        "core_momentum": 0.75124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370611
      },
      {
        "date": "2026-02-13",
        "close": 1803.599976,
        "direction_boundary": 869.033325,
        "core_momentum": 1.075409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370455
      },
      {
        "date": "2026-02-20",
        "close": 1836.400024,
        "direction_boundary": 895.231567,
        "core_momentum": 1.051313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30849
      },
      {
        "date": "2026-02-27",
        "close": 1759.699951,
        "direction_boundary": 851.218567,
        "core_momentum": 1.067272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300013
      },
      {
        "date": "2026-03-06",
        "close": 1632.599976,
        "direction_boundary": 924.124512,
        "core_momentum": 0.766645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306539
      },
      {
        "date": "2026-03-13",
        "close": 1552.199951,
        "direction_boundary": 817.684753,
        "core_momentum": 0.898287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316258
      },
      {
        "date": "2026-03-20",
        "close": 1583.800049,
        "direction_boundary": 868.83374,
        "core_momentum": 0.822903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308373
      },
      {
        "date": "2026-03-27",
        "close": 1616.099976,
        "direction_boundary": 901.569031,
        "core_momentum": 0.792542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307574
      },
      {
        "date": "2026-04-03",
        "close": 1603.900024,
        "direction_boundary": 880.011658,
        "core_momentum": 0.82259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300608
      },
      {
        "date": "2026-04-10",
        "close": 1793.400024,
        "direction_boundary": 865.041199,
        "core_momentum": 1.073196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33588
      },
      {
        "date": "2026-04-17",
        "close": 1703.800049,
        "direction_boundary": 923.226257,
        "core_momentum": 0.845485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342451
      },
      {
        "date": "2026-04-24",
        "close": 1613.977661,
        "direction_boundary": 948.376587,
        "core_momentum": 0.701832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350694
      },
      {
        "date": "2026-05-01",
        "close": 1805.866089,
        "direction_boundary": 932.15863,
        "core_momentum": 0.937295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371913
      },
      {
        "date": "2026-05-08",
        "close": 2009.235596,
        "direction_boundary": 1027.869629,
        "core_momentum": 0.954757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394342
      },
      {
        "date": "2026-05-15",
        "close": 1899.613647,
        "direction_boundary": 1089.248291,
        "core_momentum": 0.743968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400667
      },
      {
        "date": "2026-05-22",
        "close": 1977.087891,
        "direction_boundary": 1092.1427,
        "core_momentum": 0.810283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399862
      },
      {
        "date": "2026-05-29",
        "close": 2101.785156,
        "direction_boundary": 1100.276489,
        "core_momentum": 0.910234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406938
      },
      {
        "date": "2026-06-05",
        "close": 2000.549683,
        "direction_boundary": 1114.39856,
        "core_momentum": 0.795183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413502
      },
      {
        "date": "2026-06-12",
        "close": 2111.769043,
        "direction_boundary": 1216.796265,
        "core_momentum": 0.735516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418425
      },
      {
        "date": "2026-06-19",
        "close": 2211.706543,
        "direction_boundary": 1236.856812,
        "core_momentum": 0.788167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420967
      },
      {
        "date": "2026-06-26",
        "close": 2141.399902,
        "direction_boundary": 1254.921021,
        "core_momentum": 0.706402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424587
      },
      {
        "date": "2026-07-03",
        "close": 2187.399902,
        "direction_boundary": 1274.582153,
        "core_momentum": 0.71617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420552
      },
      {
        "date": "2026-07-10",
        "close": 2183.399902,
        "direction_boundary": 1215.099976,
        "core_momentum": 0.796889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397176
      },
      {
        "date": "2026-07-17",
        "close": 2175.300049,
        "direction_boundary": 1234.800049,
        "core_momentum": 0.761662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396962
      },
      {
        "date": "2026-07-24",
        "close": 2335.600098,
        "direction_boundary": 1249.400024,
        "core_momentum": 0.869377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391671
      },
      {
        "date": "2026-07-31",
        "close": 2391.699951,
        "direction_boundary": 1156.400024,
        "core_momentum": 1.068229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386617
      },
      {
        "date": "2026-08-07",
        "close": 2446.100098,
        "direction_boundary": 1172.300049,
        "core_momentum": 1.086582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382936
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 637.118896,
        "volume": 403326
      },
      {
        "date": "2023-08-25",
        "close": 629.100647,
        "volume": 14688085
      },
      {
        "date": "2023-09-01",
        "close": 696.931213,
        "volume": 2313966
      },
      {
        "date": "2023-09-08",
        "close": 697.877441,
        "volume": 1139999
      },
      {
        "date": "2023-09-15",
        "close": 711.921692,
        "volume": 1163960
      },
      {
        "date": "2023-09-22",
        "close": 680.795288,
        "volume": 487672
      },
      {
        "date": "2023-09-29",
        "close": 682.090149,
        "volume": 897709
      },
      {
        "date": "2023-10-06",
        "close": 685.974792,
        "volume": 743621
      },
      {
        "date": "2023-10-13",
        "close": 694.789673,
        "volume": 532950
      },
      {
        "date": "2023-10-20",
        "close": 691.004761,
        "volume": 676137
      },
      {
        "date": "2023-10-27",
        "close": 669.34082,
        "volume": 813108
      },
      {
        "date": "2023-11-03",
        "close": 687.070374,
        "volume": 367705
      },
      {
        "date": "2023-11-10",
        "close": 628.05481,
        "volume": 2179609
      },
      {
        "date": "2023-11-17",
        "close": 617.54657,
        "volume": 478876
      },
      {
        "date": "2023-11-24",
        "close": 611.719788,
        "volume": 1089456
      },
      {
        "date": "2023-12-01",
        "close": 624.070679,
        "volume": 568467
      },
      {
        "date": "2023-12-08",
        "close": 629.64856,
        "volume": 473037
      },
      {
        "date": "2023-12-15",
        "close": 641.352051,
        "volume": 843601
      },
      {
        "date": "2023-12-22",
        "close": 618.243835,
        "volume": 488531
      },
      {
        "date": "2023-12-29",
        "close": 616.351318,
        "volume": 683202
      },
      {
        "date": "2024-01-05",
        "close": 593.292969,
        "volume": 826327
      },
      {
        "date": "2024-01-12",
        "close": 588.262878,
        "volume": 618511
      },
      {
        "date": "2024-01-19",
        "close": 578.153076,
        "volume": 394584
      },
      {
        "date": "2024-01-26",
        "close": 569.537292,
        "volume": 268049
      },
      {
        "date": "2024-02-02",
        "close": 616.102295,
        "volume": 914669
      },
      {
        "date": "2024-02-09",
        "close": 607.635925,
        "volume": 818717
      },
      {
        "date": "2024-02-16",
        "close": 642.945679,
        "volume": 972565
      },
      {
        "date": "2024-02-23",
        "close": 629.748108,
        "volume": 427616
      },
      {
        "date": "2024-03-01",
        "close": 636.122803,
        "volume": 1098604
      },
      {
        "date": "2024-03-08",
        "close": 643.144897,
        "volume": 476235
      },
      {
        "date": "2024-03-15",
        "close": 601.161682,
        "volume": 648344
      },
      {
        "date": "2024-03-22",
        "close": 625.714172,
        "volume": 577304
      },
      {
        "date": "2024-03-29",
        "close": 608.233643,
        "volume": 307026
      },
      {
        "date": "2024-04-05",
        "close": 627.108582,
        "volume": 341313
      },
      {
        "date": "2024-04-12",
        "close": 616.899109,
        "volume": 317649
      },
      {
        "date": "2024-04-19",
        "close": 610.275513,
        "volume": 309628
      },
      {
        "date": "2024-04-26",
        "close": 610.026489,
        "volume": 177900
      },
      {
        "date": "2024-05-03",
        "close": 610.225708,
        "volume": 244806
      },
      {
        "date": "2024-05-10",
        "close": 609.030457,
        "volume": 215425
      },
      {
        "date": "2024-05-17",
        "close": 623.771851,
        "volume": 422982
      },
      {
        "date": "2024-05-24",
        "close": 705.945374,
        "volume": 2425627
      },
      {
        "date": "2024-05-31",
        "close": 725.916077,
        "volume": 624421
      },
      {
        "date": "2024-06-07",
        "close": 780.150635,
        "volume": 974169
      },
      {
        "date": "2024-06-14",
        "close": 810.480103,
        "volume": 528395
      },
      {
        "date": "2024-06-21",
        "close": 791.25647,
        "volume": 353048
      },
      {
        "date": "2024-06-28",
        "close": 778.656555,
        "volume": 258218
      },
      {
        "date": "2024-07-05",
        "close": 838.86731,
        "volume": 922760
      },
      {
        "date": "2024-07-12",
        "close": 803.308594,
        "volume": 455665
      },
      {
        "date": "2024-07-19",
        "close": 764.66217,
        "volume": 404558
      },
      {
        "date": "2024-07-26",
        "close": 827.114075,
        "volume": 666909
      },
      {
        "date": "2024-08-02",
        "close": 987.128296,
        "volume": 3502448
      },
      {
        "date": "2024-08-09",
        "close": 1044.948486,
        "volume": 2564070
      },
      {
        "date": "2024-08-16",
        "close": 985.104065,
        "volume": 667330
      },
      {
        "date": "2024-08-23",
        "close": 989.545288,
        "volume": 743440
      },
      {
        "date": "2024-08-30",
        "close": 975.622742,
        "volume": 299655
      },
      {
        "date": "2024-09-06",
        "close": 963.446777,
        "volume": 442242
      },
      {
        "date": "2024-09-13",
        "close": 981.960266,
        "volume": 626207
      },
      {
        "date": "2024-09-20",
        "close": 1002.469727,
        "volume": 530896
      },
      {
        "date": "2024-09-27",
        "close": 936.050964,
        "volume": 456994
      },
      {
        "date": "2024-10-04",
        "close": 938.645813,
        "volume": 772491
      },
      {
        "date": "2024-10-11",
        "close": 952.418579,
        "volume": 366615
      },
      {
        "date": "2024-10-18",
        "close": 1096.034912,
        "volume": 2023468
      },
      {
        "date": "2024-10-25",
        "close": 1009.555725,
        "volume": 679030
      },
      {
        "date": "2024-11-01",
        "close": 1260.260498,
        "volume": 1929347
      },
      {
        "date": "2024-11-08",
        "close": 1216.89624,
        "volume": 1166740
      },
      {
        "date": "2024-11-15",
        "close": 1156.864746,
        "volume": 420510
      },
      {
        "date": "2024-11-22",
        "close": 1120.237061,
        "volume": 379032
      },
      {
        "date": "2024-11-29",
        "close": 1247.286133,
        "volume": 702223
      },
      {
        "date": "2024-12-06",
        "close": 1292.297241,
        "volume": 702662
      },
      {
        "date": "2024-12-13",
        "close": 1191.197021,
        "volume": 572343
      },
      {
        "date": "2024-12-20",
        "close": 1190.94751,
        "volume": 383424
      },
      {
        "date": "2024-12-27",
        "close": 1167.493774,
        "volume": 392618
      },
      {
        "date": "2025-01-03",
        "close": 1167.094604,
        "volume": 533568
      },
      {
        "date": "2025-01-10",
        "close": 1038.44873,
        "volume": 331661
      },
      {
        "date": "2025-01-17",
        "close": 1027.919434,
        "volume": 400265
      },
      {
        "date": "2025-01-24",
        "close": 987.549194,
        "volume": 373530
      },
      {
        "date": "2025-01-31",
        "close": 985.902466,
        "volume": 767958
      },
      {
        "date": "2025-02-07",
        "close": 1003.5177,
        "volume": 341314
      },
      {
        "date": "2025-02-14",
        "close": 869.033325,
        "volume": 307972
      },
      {
        "date": "2025-02-21",
        "close": 895.231567,
        "volume": 601790
      },
      {
        "date": "2025-02-28",
        "close": 851.218567,
        "volume": 234088
      },
      {
        "date": "2025-03-07",
        "close": 924.124512,
        "volume": 653684
      },
      {
        "date": "2025-03-14",
        "close": 817.684753,
        "volume": 516394
      },
      {
        "date": "2025-03-21",
        "close": 868.83374,
        "volume": 531171
      },
      {
        "date": "2025-03-28",
        "close": 901.569031,
        "volume": 459876
      },
      {
        "date": "2025-04-04",
        "close": 880.011658,
        "volume": 364291
      },
      {
        "date": "2025-04-11",
        "close": 865.041199,
        "volume": 540707
      },
      {
        "date": "2025-04-18",
        "close": 923.226257,
        "volume": 237583
      },
      {
        "date": "2025-04-25",
        "close": 948.376587,
        "volume": 488522
      },
      {
        "date": "2025-05-02",
        "close": 932.15863,
        "volume": 243364
      },
      {
        "date": "2025-05-09",
        "close": 1027.869629,
        "volume": 1436051
      },
      {
        "date": "2025-05-16",
        "close": 1089.248291,
        "volume": 825882
      },
      {
        "date": "2025-05-23",
        "close": 1092.1427,
        "volume": 540152
      },
      {
        "date": "2025-05-30",
        "close": 1100.276489,
        "volume": 495232
      },
      {
        "date": "2025-06-06",
        "close": 1114.39856,
        "volume": 683279
      },
      {
        "date": "2025-06-13",
        "close": 1216.796265,
        "volume": 1698185
      },
      {
        "date": "2025-06-20",
        "close": 1236.856812,
        "volume": 894329
      },
      {
        "date": "2025-06-27",
        "close": 1254.921021,
        "volume": 684475
      },
      {
        "date": "2025-07-04",
        "close": 1274.582153,
        "volume": 725816
      },
      {
        "date": "2025-07-11",
        "close": 1215.099976,
        "volume": 476277
      },
      {
        "date": "2025-07-18",
        "close": 1234.800049,
        "volume": 404199
      },
      {
        "date": "2025-07-25",
        "close": 1249.400024,
        "volume": 400856
      },
      {
        "date": "2025-08-01",
        "close": 1156.400024,
        "volume": 767473
      },
      {
        "date": "2025-08-08",
        "close": 1172.300049,
        "volume": 316076
      },
      {
        "date": "2025-08-15",
        "close": 1176.400024,
        "volume": 225567
      },
      {
        "date": "2025-08-22",
        "close": 1378.900024,
        "volume": 2379314
      },
      {
        "date": "2025-08-29",
        "close": 1295.0,
        "volume": 677376
      },
      {
        "date": "2025-09-05",
        "close": 1402.599976,
        "volume": 1347541
      },
      {
        "date": "2025-09-12",
        "close": 1400.300049,
        "volume": 430543
      },
      {
        "date": "2025-09-19",
        "close": 1480.5,
        "volume": 818581
      },
      {
        "date": "2025-09-26",
        "close": 1451.699951,
        "volume": 1017751
      },
      {
        "date": "2025-10-03",
        "close": 1526.5,
        "volume": 405037
      },
      {
        "date": "2025-10-10",
        "close": 1506.599976,
        "volume": 593969
      },
      {
        "date": "2025-10-17",
        "close": 1467.099976,
        "volume": 455157
      },
      {
        "date": "2025-10-24",
        "close": 1508.099976,
        "volume": 443183
      },
      {
        "date": "2025-10-31",
        "close": 1614.5,
        "volume": 1014040
      },
      {
        "date": "2025-11-07",
        "close": 1690.800049,
        "volume": 3427156
      },
      {
        "date": "2025-11-14",
        "close": 1758.699951,
        "volume": 892697
      },
      {
        "date": "2025-11-21",
        "close": 1697.5,
        "volume": 832976
      },
      {
        "date": "2025-11-28",
        "close": 1695.099976,
        "volume": 478049
      },
      {
        "date": "2025-12-05",
        "close": 1668.300049,
        "volume": 419059
      },
      {
        "date": "2025-12-12",
        "close": 1667.300049,
        "volume": 448390
      },
      {
        "date": "2025-12-19",
        "close": 1711.800049,
        "volume": 478376
      },
      {
        "date": "2025-12-26",
        "close": 1749.0,
        "volume": 338555
      },
      {
        "date": "2026-01-02",
        "close": 1840.199951,
        "volume": 965820
      },
      {
        "date": "2026-01-09",
        "close": 1681.900024,
        "volume": 508536
      },
      {
        "date": "2026-01-16",
        "close": 1671.0,
        "volume": 443929
      },
      {
        "date": "2026-01-23",
        "close": 1571.400024,
        "volume": 813498
      },
      {
        "date": "2026-01-30",
        "close": 1668.300049,
        "volume": 877283
      },
      {
        "date": "2026-02-06",
        "close": 1757.400024,
        "volume": 701122
      },
      {
        "date": "2026-02-13",
        "close": 1803.599976,
        "volume": 840385
      },
      {
        "date": "2026-02-20",
        "close": 1836.400024,
        "volume": 435914
      },
      {
        "date": "2026-02-27",
        "close": 1759.699951,
        "volume": 436359
      },
      {
        "date": "2026-03-06",
        "close": 1632.599976,
        "volume": 406964
      },
      {
        "date": "2026-03-13",
        "close": 1552.199951,
        "volume": 704257
      },
      {
        "date": "2026-03-20",
        "close": 1583.800049,
        "volume": 402397
      },
      {
        "date": "2026-03-27",
        "close": 1616.099976,
        "volume": 392175
      },
      {
        "date": "2026-04-03",
        "close": 1603.900024,
        "volume": 366018
      },
      {
        "date": "2026-04-10",
        "close": 1793.400024,
        "volume": 644343
      },
      {
        "date": "2026-04-17",
        "close": 1703.800049,
        "volume": 421610
      },
      {
        "date": "2026-04-24",
        "close": 1613.977661,
        "volume": 506878
      },
      {
        "date": "2026-05-01",
        "close": 1805.866089,
        "volume": 712381
      },
      {
        "date": "2026-05-08",
        "close": 2009.235596,
        "volume": 1726079
      },
      {
        "date": "2026-05-15",
        "close": 1899.613647,
        "volume": 440662
      },
      {
        "date": "2026-05-22",
        "close": 1977.087891,
        "volume": 365221
      },
      {
        "date": "2026-05-29",
        "close": 2101.785156,
        "volume": 423060
      },
      {
        "date": "2026-06-05",
        "close": 2000.549683,
        "volume": 49604
      },
      {
        "date": "2026-06-12",
        "close": 2111.769043,
        "volume": 76671
      },
      {
        "date": "2026-06-19",
        "close": 2211.706543,
        "volume": 60172
      },
      {
        "date": "2026-06-26",
        "close": 2141.399902,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2187.399902,
        "volume": 57634
      },
      {
        "date": "2026-07-10",
        "close": 2183.399902,
        "volume": 568417
      },
      {
        "date": "2026-07-17",
        "close": 2175.300049,
        "volume": 275105
      },
      {
        "date": "2026-07-24",
        "close": 2335.600098,
        "volume": 545939
      },
      {
        "date": "2026-07-31",
        "close": 2391.699951,
        "volume": 555910
      },
      {
        "date": "2026-08-07",
        "close": 2446.100098,
        "volume": 1257803
      }
    ],
    "sharemaestro_context": {
      "trend": 1904.86971,
      "fair_value": 1165.180071,
      "market_activity": 67.480301,
      "market_dynamics": 1.471206,
      "relative_strength": 39.578594
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.011619,
        "directional_follow_through": 0.5152,
        "regime_survival": 1.0,
        "conditional_difference": -0.020876,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.085718,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.070801,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.244317,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.020835,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.351643,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.166061,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": -0.015516
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-03-24",
        "tenure": "Established",
        "return": -0.105182
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.030552
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.28417
      }
    ]
  }
}