{
  "ticker": {
    "uuid": "c0a68303-6082-45a2-9696-66ed8eb6fbbf",
    "symbol": "PRUDENT",
    "name": "Prudent Corporate Advisory Services Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3371.800049,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2638.600098,
    "boundary_margin": 0.277875,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.365798,
    "volatility_stability": 0.9743,
    "risk_context": 0.2734,
    "current_regime": {
      "move": 0.024241,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.558,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1158.11853,
        "direction_boundary": 612.377991,
        "core_momentum": 0.891182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367616
      },
      {
        "date": "2023-08-25",
        "close": 1160.564453,
        "direction_boundary": 613.124756,
        "core_momentum": 0.892868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35878
      },
      {
        "date": "2023-09-01",
        "close": 1119.434814,
        "direction_boundary": 602.223145,
        "core_momentum": 0.858837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364785
      },
      {
        "date": "2023-09-08",
        "close": 1133.311035,
        "direction_boundary": 687.046082,
        "core_momentum": 0.649542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340322
      },
      {
        "date": "2023-09-15",
        "close": 1155.42334,
        "direction_boundary": 661.343506,
        "core_momentum": 0.747085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340388
      },
      {
        "date": "2023-09-22",
        "close": 1154.425049,
        "direction_boundary": 609.650391,
        "core_momentum": 0.893585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325261
      },
      {
        "date": "2023-09-29",
        "close": 1113.345215,
        "direction_boundary": 727.991333,
        "core_momentum": 0.529339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314298
      },
      {
        "date": "2023-10-06",
        "close": 1267.431519,
        "direction_boundary": 705.210388,
        "core_momentum": 0.797239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352418
      },
      {
        "date": "2023-10-13",
        "close": 1319.54248,
        "direction_boundary": 693.446106,
        "core_momentum": 0.902877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353817
      },
      {
        "date": "2023-10-20",
        "close": 1355.231445,
        "direction_boundary": 700.175659,
        "core_momentum": 0.935559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332716
      },
      {
        "date": "2023-10-27",
        "close": 1278.762207,
        "direction_boundary": 718.470215,
        "core_momentum": 0.77984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33748
      },
      {
        "date": "2023-11-03",
        "close": 1127.670654,
        "direction_boundary": 794.589294,
        "core_momentum": 0.419187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389293
      },
      {
        "date": "2023-11-10",
        "close": 1205.038208,
        "direction_boundary": 792.44574,
        "core_momentum": 0.520657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394113
      },
      {
        "date": "2023-11-17",
        "close": 1292.937988,
        "direction_boundary": 802.166321,
        "core_momentum": 0.611808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39986
      },
      {
        "date": "2023-11-24",
        "close": 1318.094849,
        "direction_boundary": 825.794556,
        "core_momentum": 0.596153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395994
      },
      {
        "date": "2023-12-01",
        "close": 1248.414185,
        "direction_boundary": 934.763916,
        "core_momentum": 0.33554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404688
      },
      {
        "date": "2023-12-08",
        "close": 1254.803101,
        "direction_boundary": 885.91217,
        "core_momentum": 0.416397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392542
      },
      {
        "date": "2023-12-15",
        "close": 1222.158936,
        "direction_boundary": 978.531189,
        "core_momentum": 0.248973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392497
      },
      {
        "date": "2023-12-22",
        "close": 1214.272461,
        "direction_boundary": 876.042175,
        "core_momentum": 0.386089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390062
      },
      {
        "date": "2023-12-29",
        "close": 1200.845581,
        "direction_boundary": 988.45105,
        "core_momentum": 0.214876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381369
      },
      {
        "date": "2024-01-05",
        "close": 1235.985352,
        "direction_boundary": 1010.683716,
        "core_momentum": 0.22292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382123
      },
      {
        "date": "2024-01-12",
        "close": 1280.958374,
        "direction_boundary": 1039.097534,
        "core_momentum": 0.23276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383871
      },
      {
        "date": "2024-01-19",
        "close": 1223.606445,
        "direction_boundary": 992.040222,
        "core_momentum": 0.233424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363774
      },
      {
        "date": "2024-01-26",
        "close": 1251.259277,
        "direction_boundary": 990.096069,
        "core_momentum": 0.263776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364412
      },
      {
        "date": "2024-02-02",
        "close": 1327.478882,
        "direction_boundary": 906.051147,
        "core_momentum": 0.465126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371718
      },
      {
        "date": "2024-02-09",
        "close": 1285.800171,
        "direction_boundary": 909.440796,
        "core_momentum": 0.413836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36582
      },
      {
        "date": "2024-02-16",
        "close": 1329.674927,
        "direction_boundary": 880.977173,
        "core_momentum": 0.509318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359576
      },
      {
        "date": "2024-02-23",
        "close": 1391.519287,
        "direction_boundary": 841.397278,
        "core_momentum": 0.65382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363804
      },
      {
        "date": "2024-03-01",
        "close": 1329.225952,
        "direction_boundary": 842.543701,
        "core_momentum": 0.577634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366345
      },
      {
        "date": "2024-03-08",
        "close": 1355.730469,
        "direction_boundary": 777.640686,
        "core_momentum": 0.743389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366721
      },
      {
        "date": "2024-03-15",
        "close": 1208.981567,
        "direction_boundary": 789.5047,
        "core_momentum": 0.531316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402863
      },
      {
        "date": "2024-03-22",
        "close": 1263.288574,
        "direction_boundary": 859.791443,
        "core_momentum": 0.469297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407053
      },
      {
        "date": "2024-03-29",
        "close": 1252.606934,
        "direction_boundary": 806.154114,
        "core_momentum": 0.553806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403443
      },
      {
        "date": "2024-04-05",
        "close": 1309.609375,
        "direction_boundary": 801.61792,
        "core_momentum": 0.633708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366209
      },
      {
        "date": "2024-04-12",
        "close": 1359.474121,
        "direction_boundary": 817.320313,
        "core_momentum": 0.663331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365608
      },
      {
        "date": "2024-04-19",
        "close": 1387.57605,
        "direction_boundary": 905.652283,
        "core_momentum": 0.532129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364839
      },
      {
        "date": "2024-04-26",
        "close": 1530.28186,
        "direction_boundary": 864.72644,
        "core_momentum": 0.769672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378272
      },
      {
        "date": "2024-05-03",
        "close": 1634.054321,
        "direction_boundary": 887.158386,
        "core_momentum": 0.841897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33463
      },
      {
        "date": "2024-05-10",
        "close": 1533.626221,
        "direction_boundary": 866.620728,
        "core_momentum": 0.769663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342531
      },
      {
        "date": "2024-05-17",
        "close": 1615.985229,
        "direction_boundary": 853.660095,
        "core_momentum": 0.893008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336945
      },
      {
        "date": "2024-05-24",
        "close": 1642.839355,
        "direction_boundary": 901.66449,
        "core_momentum": 0.822007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33679
      },
      {
        "date": "2024-05-31",
        "close": 1647.38147,
        "direction_boundary": 942.689941,
        "core_momentum": 0.747533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32459
      },
      {
        "date": "2024-06-07",
        "close": 1705.831543,
        "direction_boundary": 889.650818,
        "core_momentum": 0.917417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32619
      },
      {
        "date": "2024-06-14",
        "close": 1862.213989,
        "direction_boundary": 935.362183,
        "core_momentum": 0.990902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33765
      },
      {
        "date": "2024-06-21",
        "close": 1804.462891,
        "direction_boundary": 912.581299,
        "core_momentum": 0.977317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342757
      },
      {
        "date": "2024-06-28",
        "close": 1896.006226,
        "direction_boundary": 979.578064,
        "core_momentum": 0.935534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343739
      },
      {
        "date": "2024-07-05",
        "close": 1942.526489,
        "direction_boundary": 999.467712,
        "core_momentum": 0.943561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343497
      },
      {
        "date": "2024-07-12",
        "close": 1986.401489,
        "direction_boundary": 1016.565857,
        "core_momentum": 0.954031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342566
      },
      {
        "date": "2024-07-19",
        "close": 2024.935547,
        "direction_boundary": 1131.267822,
        "core_momentum": 0.78997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330424
      },
      {
        "date": "2024-07-26",
        "close": 2353.872803,
        "direction_boundary": 1122.992798,
        "core_momentum": 1.096071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377225
      },
      {
        "date": "2024-08-02",
        "close": 2218.404541,
        "direction_boundary": 1146.571411,
        "core_momentum": 0.934816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390852
      },
      {
        "date": "2024-08-09",
        "close": 2327.468018,
        "direction_boundary": 1220.596802,
        "core_momentum": 0.906828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385401
      },
      {
        "date": "2024-08-16",
        "close": 2545.295166,
        "direction_boundary": 1158.11853,
        "core_momentum": 1.197785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396164
      },
      {
        "date": "2024-08-23",
        "close": 2425.699951,
        "direction_boundary": 1160.564453,
        "core_momentum": 1.090104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407578
      },
      {
        "date": "2024-08-30",
        "close": 2431.48999,
        "direction_boundary": 1119.434814,
        "core_momentum": 1.172069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397036
      },
      {
        "date": "2024-09-06",
        "close": 2353.772949,
        "direction_boundary": 1133.311035,
        "core_momentum": 1.076899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404489
      },
      {
        "date": "2024-09-13",
        "close": 2408.025146,
        "direction_boundary": 1155.42334,
        "core_momentum": 1.084106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353966
      },
      {
        "date": "2024-09-20",
        "close": 2314.755371,
        "direction_boundary": 1154.425049,
        "core_momentum": 1.005115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364502
      },
      {
        "date": "2024-09-27",
        "close": 2672.49707,
        "direction_boundary": 1113.345215,
        "core_momentum": 1.400421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397568
      },
      {
        "date": "2024-10-04",
        "close": 2461.179199,
        "direction_boundary": 1267.431519,
        "core_momentum": 0.941864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425703
      },
      {
        "date": "2024-10-11",
        "close": 2624.488281,
        "direction_boundary": 1319.54248,
        "core_momentum": 0.988938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428976
      },
      {
        "date": "2024-10-18",
        "close": 2694.428223,
        "direction_boundary": 1355.231445,
        "core_momentum": 0.988168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428921
      },
      {
        "date": "2024-10-25",
        "close": 2560.943115,
        "direction_boundary": 1278.762207,
        "core_momentum": 1.002673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428312
      },
      {
        "date": "2024-11-01",
        "close": 3517.468994,
        "direction_boundary": 1127.670654,
        "core_momentum": 2.119234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592845
      },
      {
        "date": "2024-11-08",
        "close": 2978.733154,
        "direction_boundary": 1205.038208,
        "core_momentum": 1.471899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640317
      },
      {
        "date": "2024-11-15",
        "close": 2990.17334,
        "direction_boundary": 1292.937988,
        "core_momentum": 1.312697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639791
      },
      {
        "date": "2024-11-22",
        "close": 3071.453369,
        "direction_boundary": 1318.094849,
        "core_momentum": 1.330222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63972
      },
      {
        "date": "2024-11-29",
        "close": 3041.729004,
        "direction_boundary": 1248.414185,
        "core_momentum": 1.436474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640785
      },
      {
        "date": "2024-12-06",
        "close": 2976.734863,
        "direction_boundary": 1254.803101,
        "core_momentum": 1.372272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643575
      },
      {
        "date": "2024-12-13",
        "close": 2973.987305,
        "direction_boundary": 1222.158936,
        "core_momentum": 1.433388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637018
      },
      {
        "date": "2024-12-20",
        "close": 2844.44873,
        "direction_boundary": 1214.272461,
        "core_momentum": 1.342513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639295
      },
      {
        "date": "2024-12-27",
        "close": 2845.797607,
        "direction_boundary": 1200.845581,
        "core_momentum": 1.369828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638003
      },
      {
        "date": "2025-01-03",
        "close": 2764.967529,
        "direction_boundary": 1235.985352,
        "core_momentum": 1.237055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640805
      },
      {
        "date": "2025-01-10",
        "close": 2713.012207,
        "direction_boundary": 1280.958374,
        "core_momentum": 1.117955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642235
      },
      {
        "date": "2025-01-17",
        "close": 2766.466064,
        "direction_boundary": 1223.606445,
        "core_momentum": 1.260912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642242
      },
      {
        "date": "2025-01-24",
        "close": 2667.80127,
        "direction_boundary": 1251.259277,
        "core_momentum": 1.132093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613255
      },
      {
        "date": "2025-01-31",
        "close": 2030.250488,
        "direction_boundary": 1327.478882,
        "core_momentum": 0.529403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72029
      },
      {
        "date": "2025-02-07",
        "close": 2421.563232,
        "direction_boundary": 1285.800171,
        "core_momentum": 0.883312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759491
      },
      {
        "date": "2025-02-14",
        "close": 2013.315063,
        "direction_boundary": 1329.674927,
        "core_momentum": 0.514141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.790498
      },
      {
        "date": "2025-02-21",
        "close": 1926.390015,
        "direction_boundary": 1391.519287,
        "core_momentum": 0.384379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.790122
      },
      {
        "date": "2025-02-28",
        "close": 1653.225342,
        "direction_boundary": 1329.225952,
        "core_momentum": 0.24375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814671
      },
      {
        "date": "2025-03-07",
        "close": 1972.150513,
        "direction_boundary": 1355.730469,
        "core_momentum": 0.454677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.856067
      },
      {
        "date": "2025-03-14",
        "close": 1976.147095,
        "direction_boundary": 1208.981567,
        "core_momentum": 0.634555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.855115
      },
      {
        "date": "2025-03-21",
        "close": 2321.549561,
        "direction_boundary": 1263.288574,
        "core_momentum": 0.837703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884874
      },
      {
        "date": "2025-03-28",
        "close": 2334.53833,
        "direction_boundary": 1252.606934,
        "core_momentum": 0.863744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.860439
      },
      {
        "date": "2025-04-04",
        "close": 2098.341797,
        "direction_boundary": 1309.609375,
        "core_momentum": 0.602265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.865442
      },
      {
        "date": "2025-04-11",
        "close": 2258.00415,
        "direction_boundary": 1359.474121,
        "core_momentum": 0.660939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.86701
      },
      {
        "date": "2025-04-18",
        "close": 2334.788086,
        "direction_boundary": 1387.57605,
        "core_momentum": 0.682638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.867595
      },
      {
        "date": "2025-04-25",
        "close": 2314.605469,
        "direction_boundary": 1530.28186,
        "core_momentum": 0.512535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.865159
      },
      {
        "date": "2025-05-02",
        "close": 2262.050781,
        "direction_boundary": 1634.054321,
        "core_momentum": 0.384318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73069
      },
      {
        "date": "2025-05-09",
        "close": 2225.582031,
        "direction_boundary": 1533.626221,
        "core_momentum": 0.451189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.698297
      },
      {
        "date": "2025-05-16",
        "close": 2529.42041,
        "direction_boundary": 1615.985229,
        "core_momentum": 0.56525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724378
      },
      {
        "date": "2025-05-23",
        "close": 2568.087158,
        "direction_boundary": 1642.839355,
        "core_momentum": 0.5632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723488
      },
      {
        "date": "2025-05-30",
        "close": 2950.157715,
        "direction_boundary": 1647.38147,
        "core_momentum": 0.790816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751074
      },
      {
        "date": "2025-06-06",
        "close": 2852.641846,
        "direction_boundary": 1705.831543,
        "core_momentum": 0.672288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751912
      },
      {
        "date": "2025-06-13",
        "close": 2840.552246,
        "direction_boundary": 1862.213989,
        "core_momentum": 0.525363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75192
      },
      {
        "date": "2025-06-20",
        "close": 2668.10083,
        "direction_boundary": 1804.462891,
        "core_momentum": 0.478612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754393
      },
      {
        "date": "2025-06-27",
        "close": 2689.282715,
        "direction_boundary": 1896.006226,
        "core_momentum": 0.418393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754522
      },
      {
        "date": "2025-07-04",
        "close": 2655.911377,
        "direction_boundary": 1942.526489,
        "core_momentum": 0.367246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753708
      },
      {
        "date": "2025-07-11",
        "close": 2638.126465,
        "direction_boundary": 1986.401489,
        "core_momentum": 0.328093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753333
      },
      {
        "date": "2025-07-18",
        "close": 2984.399902,
        "direction_boundary": 2024.935547,
        "core_momentum": 0.473825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77252
      },
      {
        "date": "2025-07-25",
        "close": 2896.199951,
        "direction_boundary": 2353.872803,
        "core_momentum": 0.230398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771928
      },
      {
        "date": "2025-08-01",
        "close": 2669.100098,
        "direction_boundary": 2218.404541,
        "core_momentum": 0.203162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674395
      },
      {
        "date": "2025-08-08",
        "close": 2638.600098,
        "direction_boundary": 2327.468018,
        "core_momentum": 0.133678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630977
      },
      {
        "date": "2025-08-15",
        "close": 2670.899902,
        "direction_boundary": 2545.295166,
        "core_momentum": 0.049348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569801
      },
      {
        "date": "2025-08-22",
        "close": 2892.0,
        "direction_boundary": 2425.699951,
        "core_momentum": 0.192233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57173
      },
      {
        "date": "2025-08-29",
        "close": 2803.0,
        "direction_boundary": 2431.48999,
        "core_momentum": 0.152791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522797
      },
      {
        "date": "2025-09-05",
        "close": 2705.399902,
        "direction_boundary": 2353.772949,
        "core_momentum": 0.149389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476815
      },
      {
        "date": "2025-09-12",
        "close": 2806.800049,
        "direction_boundary": 2408.025146,
        "core_momentum": 0.165602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477774
      },
      {
        "date": "2025-09-19",
        "close": 2963.300049,
        "direction_boundary": 2314.755371,
        "core_momentum": 0.280178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432605
      },
      {
        "date": "2025-09-26",
        "close": 2552.800049,
        "direction_boundary": 2672.49707,
        "core_momentum": -0.044788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485306
      },
      {
        "date": "2025-10-03",
        "close": 2645.399902,
        "direction_boundary": 2461.179199,
        "core_momentum": 0.074851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460208
      },
      {
        "date": "2025-10-10",
        "close": 2692.399902,
        "direction_boundary": 2624.488281,
        "core_momentum": 0.025876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451003
      },
      {
        "date": "2025-10-17",
        "close": 2664.0,
        "direction_boundary": 2694.428223,
        "core_momentum": -0.011293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449928
      },
      {
        "date": "2025-10-24",
        "close": 2729.100098,
        "direction_boundary": 2560.943115,
        "core_momentum": 0.065662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450223
      },
      {
        "date": "2025-10-31",
        "close": 2555.5,
        "direction_boundary": 3517.468994,
        "core_momentum": -0.273483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459596
      },
      {
        "date": "2025-11-07",
        "close": 2635.0,
        "direction_boundary": 2978.733154,
        "core_momentum": -0.115396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459922
      },
      {
        "date": "2025-11-14",
        "close": 2531.0,
        "direction_boundary": 2990.17334,
        "core_momentum": -0.153561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429198
      },
      {
        "date": "2025-11-21",
        "close": 2429.399902,
        "direction_boundary": 3071.453369,
        "core_momentum": -0.209039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432285
      },
      {
        "date": "2025-11-28",
        "close": 2473.199951,
        "direction_boundary": 3041.729004,
        "core_momentum": -0.18691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38325
      },
      {
        "date": "2025-12-05",
        "close": 2562.399902,
        "direction_boundary": 2976.734863,
        "core_momentum": -0.139191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385536
      },
      {
        "date": "2025-12-12",
        "close": 2617.899902,
        "direction_boundary": 2973.987305,
        "core_momentum": -0.119734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387161
      },
      {
        "date": "2025-12-19",
        "close": 2698.0,
        "direction_boundary": 2844.44873,
        "core_momentum": -0.051486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379957
      },
      {
        "date": "2025-12-26",
        "close": 2588.5,
        "direction_boundary": 2845.797607,
        "core_momentum": -0.090413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384152
      },
      {
        "date": "2026-01-02",
        "close": 2594.0,
        "direction_boundary": 2764.967529,
        "core_momentum": -0.061833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383848
      },
      {
        "date": "2026-01-09",
        "close": 2500.800049,
        "direction_boundary": 2713.012207,
        "core_momentum": -0.07822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386975
      },
      {
        "date": "2026-01-16",
        "close": 2349.399902,
        "direction_boundary": 2766.466064,
        "core_momentum": -0.150758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350638
      },
      {
        "date": "2026-01-23",
        "close": 2262.100098,
        "direction_boundary": 2667.80127,
        "core_momentum": -0.152073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351739
      },
      {
        "date": "2026-01-30",
        "close": 2396.899902,
        "direction_boundary": 2030.250488,
        "core_momentum": 0.180593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347695
      },
      {
        "date": "2026-02-06",
        "close": 2573.5,
        "direction_boundary": 2421.563232,
        "core_momentum": 0.062743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362736
      },
      {
        "date": "2026-02-13",
        "close": 2629.600098,
        "direction_boundary": 2013.315063,
        "core_momentum": 0.306105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36365
      },
      {
        "date": "2026-02-20",
        "close": 2595.5,
        "direction_boundary": 1926.390015,
        "core_momentum": 0.347339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345035
      },
      {
        "date": "2026-02-27",
        "close": 2349.899902,
        "direction_boundary": 1653.225342,
        "core_momentum": 0.421403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367923
      },
      {
        "date": "2026-03-06",
        "close": 2240.199951,
        "direction_boundary": 1972.150513,
        "core_momentum": 0.135917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370242
      },
      {
        "date": "2026-03-13",
        "close": 2228.899902,
        "direction_boundary": 1976.147095,
        "core_momentum": 0.127902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364791
      },
      {
        "date": "2026-03-20",
        "close": 2236.600098,
        "direction_boundary": 2321.549561,
        "core_momentum": -0.036592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353847
      },
      {
        "date": "2026-03-27",
        "close": 2215.100098,
        "direction_boundary": 2334.53833,
        "core_momentum": -0.051161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292345
      },
      {
        "date": "2026-04-03",
        "close": 2239.399902,
        "direction_boundary": 2098.341797,
        "core_momentum": 0.067224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287363
      },
      {
        "date": "2026-04-10",
        "close": 2530.800049,
        "direction_boundary": 2258.00415,
        "core_momentum": 0.120813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337233
      },
      {
        "date": "2026-04-17",
        "close": 2752.0,
        "direction_boundary": 2334.788086,
        "core_momentum": 0.178694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357431
      },
      {
        "date": "2026-04-24",
        "close": 2804.899902,
        "direction_boundary": 2314.605469,
        "core_momentum": 0.211826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356847
      },
      {
        "date": "2026-05-01",
        "close": 2826.100098,
        "direction_boundary": 2262.050781,
        "core_momentum": 0.249353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343646
      },
      {
        "date": "2026-05-08",
        "close": 2829.100098,
        "direction_boundary": 2225.582031,
        "core_momentum": 0.271173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34148
      },
      {
        "date": "2026-05-15",
        "close": 2832.300049,
        "direction_boundary": 2529.42041,
        "core_momentum": 0.119743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335832
      },
      {
        "date": "2026-05-22",
        "close": 2647.800049,
        "direction_boundary": 2568.087158,
        "core_momentum": 0.03104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344825
      },
      {
        "date": "2026-05-29",
        "close": 2720.199951,
        "direction_boundary": 2950.157715,
        "core_momentum": -0.077948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345823
      },
      {
        "date": "2026-06-05",
        "close": 2696.899902,
        "direction_boundary": 2852.641846,
        "core_momentum": -0.054596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343113
      },
      {
        "date": "2026-06-12",
        "close": 2905.544678,
        "direction_boundary": 2840.552246,
        "core_momentum": 0.02288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356763
      },
      {
        "date": "2026-06-19",
        "close": 3025.497803,
        "direction_boundary": 2668.10083,
        "core_momentum": 0.133952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358556
      },
      {
        "date": "2026-06-26",
        "close": 2985.047119,
        "direction_boundary": 2689.282715,
        "core_momentum": 0.109979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353466
      },
      {
        "date": "2026-07-03",
        "close": 2999.329834,
        "direction_boundary": 2655.911377,
        "core_momentum": 0.129303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353435
      },
      {
        "date": "2026-07-10",
        "close": 2979.553955,
        "direction_boundary": 2638.126465,
        "core_momentum": 0.12942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348694
      },
      {
        "date": "2026-07-17",
        "close": 2893.399902,
        "direction_boundary": 2984.399902,
        "core_momentum": -0.030492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338427
      },
      {
        "date": "2026-07-24",
        "close": 2858.899902,
        "direction_boundary": 2896.199951,
        "core_momentum": -0.012879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333275
      },
      {
        "date": "2026-07-31",
        "close": 3292.0,
        "direction_boundary": 2669.100098,
        "core_momentum": 0.233375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375017
      },
      {
        "date": "2026-08-07",
        "close": 3371.800049,
        "direction_boundary": 2638.600098,
        "core_momentum": 0.277875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365798
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1158.11853,
        "volume": 85207
      },
      {
        "date": "2023-08-25",
        "close": 1160.564453,
        "volume": 65906
      },
      {
        "date": "2023-09-01",
        "close": 1119.434814,
        "volume": 1341353
      },
      {
        "date": "2023-09-08",
        "close": 1133.311035,
        "volume": 211807
      },
      {
        "date": "2023-09-15",
        "close": 1155.42334,
        "volume": 158409
      },
      {
        "date": "2023-09-22",
        "close": 1154.425049,
        "volume": 155325
      },
      {
        "date": "2023-09-29",
        "close": 1113.345215,
        "volume": 66219
      },
      {
        "date": "2023-10-06",
        "close": 1267.431519,
        "volume": 307832
      },
      {
        "date": "2023-10-13",
        "close": 1319.54248,
        "volume": 336499
      },
      {
        "date": "2023-10-20",
        "close": 1355.231445,
        "volume": 293286
      },
      {
        "date": "2023-10-27",
        "close": 1278.762207,
        "volume": 214936
      },
      {
        "date": "2023-11-03",
        "close": 1127.670654,
        "volume": 231293
      },
      {
        "date": "2023-11-10",
        "close": 1205.038208,
        "volume": 379003
      },
      {
        "date": "2023-11-17",
        "close": 1292.937988,
        "volume": 208220
      },
      {
        "date": "2023-11-24",
        "close": 1318.094849,
        "volume": 349681
      },
      {
        "date": "2023-12-01",
        "close": 1248.414185,
        "volume": 276414
      },
      {
        "date": "2023-12-08",
        "close": 1254.803101,
        "volume": 113116
      },
      {
        "date": "2023-12-15",
        "close": 1222.158936,
        "volume": 109425
      },
      {
        "date": "2023-12-22",
        "close": 1214.272461,
        "volume": 140322
      },
      {
        "date": "2023-12-29",
        "close": 1200.845581,
        "volume": 102787
      },
      {
        "date": "2024-01-05",
        "close": 1235.985352,
        "volume": 171256
      },
      {
        "date": "2024-01-12",
        "close": 1280.958374,
        "volume": 189045
      },
      {
        "date": "2024-01-19",
        "close": 1223.606445,
        "volume": 79858
      },
      {
        "date": "2024-01-26",
        "close": 1251.259277,
        "volume": 116317
      },
      {
        "date": "2024-02-02",
        "close": 1327.478882,
        "volume": 538794
      },
      {
        "date": "2024-02-09",
        "close": 1285.800171,
        "volume": 104922
      },
      {
        "date": "2024-02-16",
        "close": 1329.674927,
        "volume": 3692195
      },
      {
        "date": "2024-02-23",
        "close": 1391.519287,
        "volume": 145587
      },
      {
        "date": "2024-03-01",
        "close": 1329.225952,
        "volume": 77296
      },
      {
        "date": "2024-03-08",
        "close": 1355.730469,
        "volume": 170136
      },
      {
        "date": "2024-03-15",
        "close": 1208.981567,
        "volume": 210029
      },
      {
        "date": "2024-03-22",
        "close": 1263.288574,
        "volume": 82392
      },
      {
        "date": "2024-03-29",
        "close": 1252.606934,
        "volume": 76961
      },
      {
        "date": "2024-04-05",
        "close": 1309.609375,
        "volume": 165547
      },
      {
        "date": "2024-04-12",
        "close": 1359.474121,
        "volume": 116764
      },
      {
        "date": "2024-04-19",
        "close": 1387.57605,
        "volume": 103537
      },
      {
        "date": "2024-04-26",
        "close": 1530.28186,
        "volume": 208769
      },
      {
        "date": "2024-05-03",
        "close": 1634.054321,
        "volume": 432750
      },
      {
        "date": "2024-05-10",
        "close": 1533.626221,
        "volume": 223825
      },
      {
        "date": "2024-05-17",
        "close": 1615.985229,
        "volume": 121288
      },
      {
        "date": "2024-05-24",
        "close": 1642.839355,
        "volume": 48733
      },
      {
        "date": "2024-05-31",
        "close": 1647.38147,
        "volume": 3359061
      },
      {
        "date": "2024-06-07",
        "close": 1705.831543,
        "volume": 258590
      },
      {
        "date": "2024-06-14",
        "close": 1862.213989,
        "volume": 139605
      },
      {
        "date": "2024-06-21",
        "close": 1804.462891,
        "volume": 84744
      },
      {
        "date": "2024-06-28",
        "close": 1896.006226,
        "volume": 198761
      },
      {
        "date": "2024-07-05",
        "close": 1942.526489,
        "volume": 159662
      },
      {
        "date": "2024-07-12",
        "close": 1986.401489,
        "volume": 183413
      },
      {
        "date": "2024-07-19",
        "close": 2024.935547,
        "volume": 118773
      },
      {
        "date": "2024-07-26",
        "close": 2353.872803,
        "volume": 351600
      },
      {
        "date": "2024-08-02",
        "close": 2218.404541,
        "volume": 236219
      },
      {
        "date": "2024-08-09",
        "close": 2327.468018,
        "volume": 579310
      },
      {
        "date": "2024-08-16",
        "close": 2545.295166,
        "volume": 838324
      },
      {
        "date": "2024-08-23",
        "close": 2425.699951,
        "volume": 2018471
      },
      {
        "date": "2024-08-30",
        "close": 2431.48999,
        "volume": 311949
      },
      {
        "date": "2024-09-06",
        "close": 2353.772949,
        "volume": 267943
      },
      {
        "date": "2024-09-13",
        "close": 2408.025146,
        "volume": 178161
      },
      {
        "date": "2024-09-20",
        "close": 2314.755371,
        "volume": 130534
      },
      {
        "date": "2024-09-27",
        "close": 2672.49707,
        "volume": 391377
      },
      {
        "date": "2024-10-04",
        "close": 2461.179199,
        "volume": 149696
      },
      {
        "date": "2024-10-11",
        "close": 2624.488281,
        "volume": 154494
      },
      {
        "date": "2024-10-18",
        "close": 2694.428223,
        "volume": 221944
      },
      {
        "date": "2024-10-25",
        "close": 2560.943115,
        "volume": 384711
      },
      {
        "date": "2024-11-01",
        "close": 3517.468994,
        "volume": 954193
      },
      {
        "date": "2024-11-08",
        "close": 2978.733154,
        "volume": 1468149
      },
      {
        "date": "2024-11-15",
        "close": 2990.17334,
        "volume": 309544
      },
      {
        "date": "2024-11-22",
        "close": 3071.453369,
        "volume": 291142
      },
      {
        "date": "2024-11-29",
        "close": 3041.729004,
        "volume": 356683
      },
      {
        "date": "2024-12-06",
        "close": 2976.734863,
        "volume": 207160
      },
      {
        "date": "2024-12-13",
        "close": 2973.987305,
        "volume": 140057
      },
      {
        "date": "2024-12-20",
        "close": 2844.44873,
        "volume": 88199
      },
      {
        "date": "2024-12-27",
        "close": 2845.797607,
        "volume": 159938
      },
      {
        "date": "2025-01-03",
        "close": 2764.967529,
        "volume": 145061
      },
      {
        "date": "2025-01-10",
        "close": 2713.012207,
        "volume": 170551
      },
      {
        "date": "2025-01-17",
        "close": 2766.466064,
        "volume": 202686
      },
      {
        "date": "2025-01-24",
        "close": 2667.80127,
        "volume": 303773
      },
      {
        "date": "2025-01-31",
        "close": 2030.250488,
        "volume": 933833
      },
      {
        "date": "2025-02-07",
        "close": 2421.563232,
        "volume": 878705
      },
      {
        "date": "2025-02-14",
        "close": 2013.315063,
        "volume": 332955
      },
      {
        "date": "2025-02-21",
        "close": 1926.390015,
        "volume": 419014
      },
      {
        "date": "2025-02-28",
        "close": 1653.225342,
        "volume": 652571
      },
      {
        "date": "2025-03-07",
        "close": 1972.150513,
        "volume": 629369
      },
      {
        "date": "2025-03-14",
        "close": 1976.147095,
        "volume": 280853
      },
      {
        "date": "2025-03-21",
        "close": 2321.549561,
        "volume": 1651117
      },
      {
        "date": "2025-03-28",
        "close": 2334.53833,
        "volume": 699720
      },
      {
        "date": "2025-04-04",
        "close": 2098.341797,
        "volume": 134234
      },
      {
        "date": "2025-04-11",
        "close": 2258.00415,
        "volume": 271673
      },
      {
        "date": "2025-04-18",
        "close": 2334.788086,
        "volume": 271331
      },
      {
        "date": "2025-04-25",
        "close": 2314.605469,
        "volume": 238414
      },
      {
        "date": "2025-05-02",
        "close": 2262.050781,
        "volume": 99917
      },
      {
        "date": "2025-05-09",
        "close": 2225.582031,
        "volume": 107125
      },
      {
        "date": "2025-05-16",
        "close": 2529.42041,
        "volume": 216809
      },
      {
        "date": "2025-05-23",
        "close": 2568.087158,
        "volume": 189615
      },
      {
        "date": "2025-05-30",
        "close": 2950.157715,
        "volume": 155134
      },
      {
        "date": "2025-06-06",
        "close": 2852.641846,
        "volume": 170265
      },
      {
        "date": "2025-06-13",
        "close": 2840.552246,
        "volume": 104684
      },
      {
        "date": "2025-06-20",
        "close": 2668.10083,
        "volume": 194310
      },
      {
        "date": "2025-06-27",
        "close": 2689.282715,
        "volume": 140728
      },
      {
        "date": "2025-07-04",
        "close": 2655.911377,
        "volume": 178032
      },
      {
        "date": "2025-07-11",
        "close": 2638.126465,
        "volume": 92287
      },
      {
        "date": "2025-07-18",
        "close": 2984.399902,
        "volume": 267885
      },
      {
        "date": "2025-07-25",
        "close": 2896.199951,
        "volume": 169338
      },
      {
        "date": "2025-08-01",
        "close": 2669.100098,
        "volume": 231399
      },
      {
        "date": "2025-08-08",
        "close": 2638.600098,
        "volume": 166183
      },
      {
        "date": "2025-08-15",
        "close": 2670.899902,
        "volume": 59273
      },
      {
        "date": "2025-08-22",
        "close": 2892.0,
        "volume": 127635
      },
      {
        "date": "2025-08-29",
        "close": 2803.0,
        "volume": 73990
      },
      {
        "date": "2025-09-05",
        "close": 2705.399902,
        "volume": 55026
      },
      {
        "date": "2025-09-12",
        "close": 2806.800049,
        "volume": 105211
      },
      {
        "date": "2025-09-19",
        "close": 2963.300049,
        "volume": 125073
      },
      {
        "date": "2025-09-26",
        "close": 2552.800049,
        "volume": 405757
      },
      {
        "date": "2025-10-03",
        "close": 2645.399902,
        "volume": 95188
      },
      {
        "date": "2025-10-10",
        "close": 2692.399902,
        "volume": 74940
      },
      {
        "date": "2025-10-17",
        "close": 2664.0,
        "volume": 133289
      },
      {
        "date": "2025-10-24",
        "close": 2729.100098,
        "volume": 200675
      },
      {
        "date": "2025-10-31",
        "close": 2555.5,
        "volume": 140240
      },
      {
        "date": "2025-11-07",
        "close": 2635.0,
        "volume": 253737
      },
      {
        "date": "2025-11-14",
        "close": 2531.0,
        "volume": 92532
      },
      {
        "date": "2025-11-21",
        "close": 2429.399902,
        "volume": 142361
      },
      {
        "date": "2025-11-28",
        "close": 2473.199951,
        "volume": 206910
      },
      {
        "date": "2025-12-05",
        "close": 2562.399902,
        "volume": 240855
      },
      {
        "date": "2025-12-12",
        "close": 2617.899902,
        "volume": 485613
      },
      {
        "date": "2025-12-19",
        "close": 2698.0,
        "volume": 497864
      },
      {
        "date": "2025-12-26",
        "close": 2588.5,
        "volume": 68498
      },
      {
        "date": "2026-01-02",
        "close": 2594.0,
        "volume": 215188
      },
      {
        "date": "2026-01-09",
        "close": 2500.800049,
        "volume": 125531
      },
      {
        "date": "2026-01-16",
        "close": 2349.399902,
        "volume": 72646
      },
      {
        "date": "2026-01-23",
        "close": 2262.100098,
        "volume": 141784
      },
      {
        "date": "2026-01-30",
        "close": 2396.899902,
        "volume": 191009
      },
      {
        "date": "2026-02-06",
        "close": 2573.5,
        "volume": 385468
      },
      {
        "date": "2026-02-13",
        "close": 2629.600098,
        "volume": 182355
      },
      {
        "date": "2026-02-20",
        "close": 2595.5,
        "volume": 107764
      },
      {
        "date": "2026-02-27",
        "close": 2349.899902,
        "volume": 196731
      },
      {
        "date": "2026-03-06",
        "close": 2240.199951,
        "volume": 149953
      },
      {
        "date": "2026-03-13",
        "close": 2228.899902,
        "volume": 168148
      },
      {
        "date": "2026-03-20",
        "close": 2236.600098,
        "volume": 158289
      },
      {
        "date": "2026-03-27",
        "close": 2215.100098,
        "volume": 191629
      },
      {
        "date": "2026-04-03",
        "close": 2239.399902,
        "volume": 57924
      },
      {
        "date": "2026-04-10",
        "close": 2530.800049,
        "volume": 230249
      },
      {
        "date": "2026-04-17",
        "close": 2752.0,
        "volume": 143596
      },
      {
        "date": "2026-04-24",
        "close": 2804.899902,
        "volume": 115114
      },
      {
        "date": "2026-05-01",
        "close": 2826.100098,
        "volume": 107027
      },
      {
        "date": "2026-05-08",
        "close": 2829.100098,
        "volume": 181117
      },
      {
        "date": "2026-05-15",
        "close": 2832.300049,
        "volume": 205189
      },
      {
        "date": "2026-05-22",
        "close": 2647.800049,
        "volume": 161337
      },
      {
        "date": "2026-05-29",
        "close": 2720.199951,
        "volume": 111317
      },
      {
        "date": "2026-06-05",
        "close": 2696.899902,
        "volume": 13861
      },
      {
        "date": "2026-06-12",
        "close": 2905.544678,
        "volume": 31807
      },
      {
        "date": "2026-06-19",
        "close": 3025.497803,
        "volume": 21528
      },
      {
        "date": "2026-06-26",
        "close": 2985.047119,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2999.329834,
        "volume": 22852
      },
      {
        "date": "2026-07-10",
        "close": 2979.553955,
        "volume": 100100
      },
      {
        "date": "2026-07-17",
        "close": 2893.399902,
        "volume": 85644
      },
      {
        "date": "2026-07-24",
        "close": 2858.899902,
        "volume": 138155
      },
      {
        "date": "2026-07-31",
        "close": 3292.0,
        "volume": 420774
      },
      {
        "date": "2026-08-07",
        "close": 3371.800049,
        "volume": 126712
      }
    ],
    "sharemaestro_context": {
      "trend": 2675.609106,
      "fair_value": 2222.861521,
      "market_activity": 37.308709,
      "market_dynamics": 1.120811,
      "relative_strength": 27.251876
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.017921,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9231,
        "conditional_difference": -0.011149,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.164856,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.052449,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.246374,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.105371,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.5632,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.178821,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.017767
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.114811
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.070091
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.009613
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.18237
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.008566
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.025472
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.011924
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.024241
      }
    ]
  }
}