{
  "ticker": {
    "uuid": "c0a6c6ab-43fc-424e-bee6-963847c061d8",
    "symbol": "PINC",
    "name": "Purpose Multi-Asset Income Fund ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.48,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.475887,
    "boundary_margin": 0.216721,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.073411,
    "volatility_stability": 1.0848,
    "risk_context": 1.3622,
    "current_regime": {
      "move": 0.488796,
      "interruption": -0.06978,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.776453,
        "direction_boundary": 16.453823,
        "core_momentum": -0.101944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084161
      },
      {
        "date": "2023-08-25",
        "close": 14.785022,
        "direction_boundary": 16.286177,
        "core_momentum": -0.092174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083055
      },
      {
        "date": "2023-09-01",
        "close": 14.909046,
        "direction_boundary": 15.951973,
        "core_momentum": -0.065379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083502
      },
      {
        "date": "2023-09-08",
        "close": 14.779853,
        "direction_boundary": 16.057945,
        "core_momentum": -0.079593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082631
      },
      {
        "date": "2023-09-15",
        "close": 14.977952,
        "direction_boundary": 16.009029,
        "core_momentum": -0.064406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08143
      },
      {
        "date": "2023-09-22",
        "close": 14.754016,
        "direction_boundary": 15.365091,
        "core_momentum": -0.03977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083707
      },
      {
        "date": "2023-09-29",
        "close": 14.463193,
        "direction_boundary": 15.016974,
        "core_momentum": -0.036877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081266
      },
      {
        "date": "2023-10-06",
        "close": 14.125633,
        "direction_boundary": 14.959659,
        "core_momentum": -0.055752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085836
      },
      {
        "date": "2023-10-13",
        "close": 14.333364,
        "direction_boundary": 14.771333,
        "core_momentum": -0.02965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088211
      },
      {
        "date": "2023-10-20",
        "close": 13.995799,
        "direction_boundary": 14.754951,
        "core_momentum": -0.051451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092263
      },
      {
        "date": "2023-10-27",
        "close": 13.834505,
        "direction_boundary": 15.266809,
        "core_momentum": -0.093818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092678
      },
      {
        "date": "2023-11-03",
        "close": 14.591493,
        "direction_boundary": 15.135197,
        "core_momentum": -0.035923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122257
      },
      {
        "date": "2023-11-10",
        "close": 14.37397,
        "direction_boundary": 15.554708,
        "core_momentum": -0.075909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123307
      },
      {
        "date": "2023-11-17",
        "close": 14.652402,
        "direction_boundary": 15.423091,
        "core_momentum": -0.04997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127033
      },
      {
        "date": "2023-11-24",
        "close": 14.600194,
        "direction_boundary": 15.550189,
        "core_momentum": -0.061092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125517
      },
      {
        "date": "2023-12-01",
        "close": 14.822308,
        "direction_boundary": 15.599768,
        "core_momentum": -0.049838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127291
      },
      {
        "date": "2023-12-08",
        "close": 14.944732,
        "direction_boundary": 15.550189,
        "core_momentum": -0.038936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127966
      },
      {
        "date": "2023-12-15",
        "close": 15.154607,
        "direction_boundary": 15.310576,
        "core_momentum": -0.010187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129582
      },
      {
        "date": "2023-12-22",
        "close": 15.211061,
        "direction_boundary": 15.18162,
        "core_momentum": 0.001939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121645
      },
      {
        "date": "2023-12-29",
        "close": 15.325299,
        "direction_boundary": 15.18162,
        "core_momentum": 0.009464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119423
      },
      {
        "date": "2024-01-05",
        "close": 15.386812,
        "direction_boundary": 15.380832,
        "core_momentum": 0.000389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119418
      },
      {
        "date": "2024-01-12",
        "close": 15.413175,
        "direction_boundary": 15.770954,
        "core_momentum": -0.022686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118141
      },
      {
        "date": "2024-01-19",
        "close": 15.263788,
        "direction_boundary": 15.945261,
        "core_momentum": -0.042738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118691
      },
      {
        "date": "2024-01-26",
        "close": 15.434365,
        "direction_boundary": 15.940115,
        "core_momentum": -0.031728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119208
      },
      {
        "date": "2024-02-02",
        "close": 15.452027,
        "direction_boundary": 16.040155,
        "core_momentum": -0.036666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118217
      },
      {
        "date": "2024-02-09",
        "close": 15.116494,
        "direction_boundary": 15.831738,
        "core_momentum": -0.045178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122328
      },
      {
        "date": "2024-02-16",
        "close": 15.213619,
        "direction_boundary": 15.848406,
        "core_momentum": -0.040054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119606
      },
      {
        "date": "2024-02-23",
        "close": 15.390215,
        "direction_boundary": 15.651195,
        "core_momentum": -0.016675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12047
      },
      {
        "date": "2024-03-01",
        "close": 15.384893,
        "direction_boundary": 15.751681,
        "core_momentum": -0.023286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12009
      },
      {
        "date": "2024-03-08",
        "close": 15.509109,
        "direction_boundary": 15.550707,
        "core_momentum": -0.002675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11957
      },
      {
        "date": "2024-03-15",
        "close": 15.367148,
        "direction_boundary": 15.257608,
        "core_momentum": 0.007179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119328
      },
      {
        "date": "2024-03-22",
        "close": 15.376021,
        "direction_boundary": 15.190615,
        "core_momentum": 0.012205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117071
      },
      {
        "date": "2024-03-29",
        "close": 15.486576,
        "direction_boundary": 15.513165,
        "core_momentum": -0.001714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11308
      },
      {
        "date": "2024-04-05",
        "close": 15.290427,
        "direction_boundary": 15.555229,
        "core_momentum": -0.017023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108965
      },
      {
        "date": "2024-04-12",
        "close": 15.121034,
        "direction_boundary": 15.673002,
        "core_momentum": -0.035218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109353
      },
      {
        "date": "2024-04-19",
        "close": 14.942722,
        "direction_boundary": 15.69825,
        "core_momentum": -0.048128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104852
      },
      {
        "date": "2024-04-26",
        "close": 15.052759,
        "direction_boundary": 15.676386,
        "core_momentum": -0.039781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103028
      },
      {
        "date": "2024-05-03",
        "close": 15.285713,
        "direction_boundary": 15.50737,
        "core_momentum": -0.014294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076106
      },
      {
        "date": "2024-05-10",
        "close": 15.545561,
        "direction_boundary": 15.541171,
        "core_momentum": 0.000282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074854
      },
      {
        "date": "2024-05-17",
        "close": 15.635155,
        "direction_boundary": 15.465117,
        "core_momentum": 0.010995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071282
      },
      {
        "date": "2024-05-24",
        "close": 15.509716,
        "direction_boundary": 15.222927,
        "core_momentum": 0.018839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072309
      },
      {
        "date": "2024-05-31",
        "close": 15.324543,
        "direction_boundary": 15.307828,
        "core_momentum": 0.001092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072503
      },
      {
        "date": "2024-06-07",
        "close": 15.387573,
        "direction_boundary": 15.299337,
        "core_momentum": 0.005767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071937
      },
      {
        "date": "2024-06-14",
        "close": 15.198493,
        "direction_boundary": 15.324809,
        "core_momentum": -0.008243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07181
      },
      {
        "date": "2024-06-21",
        "close": 15.09945,
        "direction_boundary": 14.84936,
        "core_momentum": 0.016842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072187
      },
      {
        "date": "2024-06-28",
        "close": 15.301424,
        "direction_boundary": 15.125475,
        "core_momentum": 0.011633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073865
      },
      {
        "date": "2024-07-05",
        "close": 15.391911,
        "direction_boundary": 15.082814,
        "core_momentum": 0.020493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07412
      },
      {
        "date": "2024-07-12",
        "close": 15.609084,
        "direction_boundary": 15.279027,
        "core_momentum": 0.021602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076604
      },
      {
        "date": "2024-07-19",
        "close": 15.826251,
        "direction_boundary": 15.364345,
        "core_momentum": 0.030064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077278
      },
      {
        "date": "2024-07-26",
        "close": 15.989129,
        "direction_boundary": 15.247858,
        "core_momentum": 0.048615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077067
      },
      {
        "date": "2024-08-02",
        "close": 16.147324,
        "direction_boundary": 15.093581,
        "core_momentum": 0.069814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077958
      },
      {
        "date": "2024-08-09",
        "close": 15.947306,
        "direction_boundary": 15.050718,
        "core_momentum": 0.059571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073165
      },
      {
        "date": "2024-08-16",
        "close": 16.156418,
        "direction_boundary": 14.776453,
        "core_momentum": 0.093389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074516
      },
      {
        "date": "2024-08-23",
        "close": 16.374626,
        "direction_boundary": 14.785022,
        "core_momentum": 0.107514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075024
      },
      {
        "date": "2024-08-30",
        "close": 16.460106,
        "direction_boundary": 14.909046,
        "core_momentum": 0.104035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075015
      },
      {
        "date": "2024-09-06",
        "close": 16.52405,
        "direction_boundary": 14.779853,
        "core_momentum": 0.118012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074632
      },
      {
        "date": "2024-09-13",
        "close": 17.062977,
        "direction_boundary": 14.977952,
        "core_momentum": 0.139206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083229
      },
      {
        "date": "2024-09-20",
        "close": 17.145184,
        "direction_boundary": 14.754016,
        "core_momentum": 0.162069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083085
      },
      {
        "date": "2024-09-27",
        "close": 17.304508,
        "direction_boundary": 14.463193,
        "core_momentum": 0.196451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083284
      },
      {
        "date": "2024-10-04",
        "close": 17.221928,
        "direction_boundary": 14.125633,
        "core_momentum": 0.219197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080723
      },
      {
        "date": "2024-10-11",
        "close": 17.16688,
        "direction_boundary": 14.333364,
        "core_momentum": 0.197687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078348
      },
      {
        "date": "2024-10-18",
        "close": 17.442131,
        "direction_boundary": 13.995799,
        "core_momentum": 0.24624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075905
      },
      {
        "date": "2024-10-25",
        "close": 17.176052,
        "direction_boundary": 13.834505,
        "core_momentum": 0.241537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081408
      },
      {
        "date": "2024-11-01",
        "close": 17.004499,
        "direction_boundary": 14.591493,
        "core_momentum": 0.165371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082601
      },
      {
        "date": "2024-11-08",
        "close": 17.179615,
        "direction_boundary": 14.37397,
        "core_momentum": 0.195189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081053
      },
      {
        "date": "2024-11-15",
        "close": 17.050585,
        "direction_boundary": 14.652402,
        "core_momentum": 0.163672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08251
      },
      {
        "date": "2024-11-22",
        "close": 17.271782,
        "direction_boundary": 14.600194,
        "core_momentum": 0.182983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081838
      },
      {
        "date": "2024-11-29",
        "close": 17.395798,
        "direction_boundary": 14.822308,
        "core_momentum": 0.173623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078523
      },
      {
        "date": "2024-12-06",
        "close": 17.479118,
        "direction_boundary": 14.944732,
        "core_momentum": 0.169584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078515
      },
      {
        "date": "2024-12-13",
        "close": 17.275444,
        "direction_boundary": 15.154607,
        "core_momentum": 0.139947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078237
      },
      {
        "date": "2024-12-20",
        "close": 17.081026,
        "direction_boundary": 15.211061,
        "core_momentum": 0.122935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079901
      },
      {
        "date": "2024-12-27",
        "close": 17.093964,
        "direction_boundary": 15.325299,
        "core_momentum": 0.115408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079106
      },
      {
        "date": "2025-01-03",
        "close": 17.345066,
        "direction_boundary": 15.386812,
        "core_momentum": 0.127268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080372
      },
      {
        "date": "2025-01-10",
        "close": 16.991653,
        "direction_boundary": 15.413175,
        "core_momentum": 0.102411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086362
      },
      {
        "date": "2025-01-17",
        "close": 17.205566,
        "direction_boundary": 15.263788,
        "core_momentum": 0.127215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086061
      },
      {
        "date": "2025-01-24",
        "close": 17.214863,
        "direction_boundary": 15.434365,
        "core_momentum": 0.115359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085527
      },
      {
        "date": "2025-01-31",
        "close": 17.097998,
        "direction_boundary": 15.452027,
        "core_momentum": 0.106521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085917
      },
      {
        "date": "2025-02-07",
        "close": 17.107342,
        "direction_boundary": 15.116494,
        "core_momentum": 0.1317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083332
      },
      {
        "date": "2025-02-14",
        "close": 17.107342,
        "direction_boundary": 15.213619,
        "core_momentum": 0.124476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082051
      },
      {
        "date": "2025-02-21",
        "close": 17.144709,
        "direction_boundary": 15.390215,
        "core_momentum": 0.114001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080443
      },
      {
        "date": "2025-02-28",
        "close": 17.457603,
        "direction_boundary": 15.384893,
        "core_momentum": 0.134724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08347
      },
      {
        "date": "2025-03-07",
        "close": 17.410673,
        "direction_boundary": 15.509109,
        "core_momentum": 0.122609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083713
      },
      {
        "date": "2025-03-14",
        "close": 17.316816,
        "direction_boundary": 15.367148,
        "core_momentum": 0.126872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072108
      },
      {
        "date": "2025-03-21",
        "close": 17.504528,
        "direction_boundary": 15.376021,
        "core_momentum": 0.13843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073277
      },
      {
        "date": "2025-03-28",
        "close": 17.564447,
        "direction_boundary": 15.486576,
        "core_momentum": 0.134172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072372
      },
      {
        "date": "2025-04-04",
        "close": 17.13076,
        "direction_boundary": 15.290427,
        "core_momentum": 0.120359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080356
      },
      {
        "date": "2025-04-11",
        "close": 16.338802,
        "direction_boundary": 15.121034,
        "core_momentum": 0.080535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103593
      },
      {
        "date": "2025-04-18",
        "close": 16.93277,
        "direction_boundary": 14.942722,
        "core_momentum": 0.133178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113561
      },
      {
        "date": "2025-04-25",
        "close": 17.258039,
        "direction_boundary": 15.052759,
        "core_momentum": 0.146503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114949
      },
      {
        "date": "2025-05-02",
        "close": 17.45599,
        "direction_boundary": 15.285713,
        "core_momentum": 0.141981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114982
      },
      {
        "date": "2025-05-09",
        "close": 17.550709,
        "direction_boundary": 15.545561,
        "core_momentum": 0.128985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114399
      },
      {
        "date": "2025-05-16",
        "close": 17.749609,
        "direction_boundary": 15.635155,
        "core_momentum": 0.135237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114623
      },
      {
        "date": "2025-05-23",
        "close": 17.673836,
        "direction_boundary": 15.509716,
        "core_momentum": 0.139533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113693
      },
      {
        "date": "2025-05-30",
        "close": 17.952696,
        "direction_boundary": 15.324543,
        "core_momentum": 0.1715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115231
      },
      {
        "date": "2025-06-06",
        "close": 18.009781,
        "direction_boundary": 15.387573,
        "core_momentum": 0.170411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115154
      },
      {
        "date": "2025-06-13",
        "close": 18.104923,
        "direction_boundary": 15.198493,
        "core_momentum": 0.191231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113757
      },
      {
        "date": "2025-06-20",
        "close": 18.009781,
        "direction_boundary": 15.09945,
        "core_momentum": 0.192744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112666
      },
      {
        "date": "2025-06-27",
        "close": 18.185404,
        "direction_boundary": 15.301424,
        "core_momentum": 0.188478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113145
      },
      {
        "date": "2025-07-04",
        "close": 18.338305,
        "direction_boundary": 15.391911,
        "core_momentum": 0.191425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112129
      },
      {
        "date": "2025-07-11",
        "close": 18.34786,
        "direction_boundary": 15.609084,
        "core_momentum": 0.17546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107288
      },
      {
        "date": "2025-07-18",
        "close": 18.491201,
        "direction_boundary": 15.826251,
        "core_momentum": 0.168388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106644
      },
      {
        "date": "2025-07-25",
        "close": 18.538979,
        "direction_boundary": 15.989129,
        "core_momentum": 0.159474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106596
      },
      {
        "date": "2025-08-01",
        "close": 18.370312,
        "direction_boundary": 16.147324,
        "core_momentum": 0.137669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107066
      },
      {
        "date": "2025-08-08",
        "close": 18.475887,
        "direction_boundary": 15.947306,
        "core_momentum": 0.158559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107093
      },
      {
        "date": "2025-08-15",
        "close": 18.667843,
        "direction_boundary": 16.156418,
        "core_momentum": 0.155444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10748
      },
      {
        "date": "2025-08-22",
        "close": 18.859798,
        "direction_boundary": 16.374626,
        "core_momentum": 0.15177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107883
      },
      {
        "date": "2025-08-29",
        "close": 18.787037,
        "direction_boundary": 16.460106,
        "core_momentum": 0.141368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106298
      },
      {
        "date": "2025-09-05",
        "close": 18.893072,
        "direction_boundary": 16.52405,
        "core_momentum": 0.143368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106061
      },
      {
        "date": "2025-09-12",
        "close": 19.07622,
        "direction_boundary": 17.062977,
        "core_momentum": 0.117989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105688
      },
      {
        "date": "2025-09-19",
        "close": 19.114777,
        "direction_boundary": 17.145184,
        "core_momentum": 0.114877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105215
      },
      {
        "date": "2025-09-26",
        "close": 19.273001,
        "direction_boundary": 17.304508,
        "core_momentum": 0.113756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105431
      },
      {
        "date": "2025-10-03",
        "close": 19.524677,
        "direction_boundary": 17.221928,
        "core_momentum": 0.13371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097718
      },
      {
        "date": "2025-10-10",
        "close": 19.340759,
        "direction_boundary": 17.16688,
        "core_momentum": 0.126632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066143
      },
      {
        "date": "2025-10-17",
        "close": 19.408518,
        "direction_boundary": 17.442131,
        "core_momentum": 0.112738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051042
      },
      {
        "date": "2025-10-24",
        "close": 19.514999,
        "direction_boundary": 17.176052,
        "core_momentum": 0.136175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047027
      },
      {
        "date": "2025-10-31",
        "close": 19.402081,
        "direction_boundary": 17.004499,
        "core_momentum": 0.140997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04818
      },
      {
        "date": "2025-11-07",
        "close": 19.392363,
        "direction_boundary": 17.179615,
        "core_momentum": 0.128801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048546
      },
      {
        "date": "2025-11-14",
        "close": 19.314598,
        "direction_boundary": 17.050585,
        "core_momentum": 0.132782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048494
      },
      {
        "date": "2025-11-21",
        "close": 19.100746,
        "direction_boundary": 17.271782,
        "core_momentum": 0.105893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051464
      },
      {
        "date": "2025-11-28",
        "close": 19.309071,
        "direction_boundary": 17.395798,
        "core_momentum": 0.109985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049491
      },
      {
        "date": "2025-12-05",
        "close": 19.406691,
        "direction_boundary": 17.479118,
        "core_momentum": 0.110279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049587
      },
      {
        "date": "2025-12-12",
        "close": 19.367645,
        "direction_boundary": 17.275444,
        "core_momentum": 0.121108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049911
      },
      {
        "date": "2025-12-19",
        "close": 19.44574,
        "direction_boundary": 17.081026,
        "core_momentum": 0.138441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04863
      },
      {
        "date": "2025-12-26",
        "close": 19.523834,
        "direction_boundary": 17.093964,
        "core_momentum": 0.142148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04768
      },
      {
        "date": "2026-01-02",
        "close": 19.60618,
        "direction_boundary": 17.345066,
        "core_momentum": 0.130361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04704
      },
      {
        "date": "2026-01-09",
        "close": 19.772835,
        "direction_boundary": 16.991653,
        "core_momentum": 0.163679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047634
      },
      {
        "date": "2026-01-16",
        "close": 20.047318,
        "direction_boundary": 17.205566,
        "core_momentum": 0.165165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049559
      },
      {
        "date": "2026-01-23",
        "close": 19.753227,
        "direction_boundary": 17.214863,
        "core_momentum": 0.147452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055428
      },
      {
        "date": "2026-01-30",
        "close": 19.894037,
        "direction_boundary": 17.097998,
        "core_momentum": 0.16353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053172
      },
      {
        "date": "2026-02-06",
        "close": 20.199194,
        "direction_boundary": 17.107342,
        "core_momentum": 0.180732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055693
      },
      {
        "date": "2026-02-13",
        "close": 20.484661,
        "direction_boundary": 17.107342,
        "core_momentum": 0.197419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056835
      },
      {
        "date": "2026-02-20",
        "close": 20.602785,
        "direction_boundary": 17.144709,
        "core_momentum": 0.201699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05612
      },
      {
        "date": "2026-02-27",
        "close": 20.893114,
        "direction_boundary": 17.457603,
        "core_momentum": 0.196792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056954
      },
      {
        "date": "2026-03-06",
        "close": 20.507669,
        "direction_boundary": 17.410673,
        "core_momentum": 0.177879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065001
      },
      {
        "date": "2026-03-13",
        "close": 20.438486,
        "direction_boundary": 17.316816,
        "core_momentum": 0.180268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064908
      },
      {
        "date": "2026-03-20",
        "close": 20.191406,
        "direction_boundary": 17.504528,
        "core_momentum": 0.153496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068087
      },
      {
        "date": "2026-03-27",
        "close": 20.550533,
        "direction_boundary": 17.564447,
        "core_momentum": 0.170007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070962
      },
      {
        "date": "2026-04-03",
        "close": 20.758919,
        "direction_boundary": 17.13076,
        "core_momentum": 0.211792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070217
      },
      {
        "date": "2026-04-10",
        "close": 21.06653,
        "direction_boundary": 16.338802,
        "core_momentum": 0.289356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070079
      },
      {
        "date": "2026-04-17",
        "close": 21.116146,
        "direction_boundary": 16.93277,
        "core_momentum": 0.247058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07009
      },
      {
        "date": "2026-04-24",
        "close": 21.117373,
        "direction_boundary": 17.258039,
        "core_momentum": 0.223625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070148
      },
      {
        "date": "2026-05-01",
        "close": 21.359594,
        "direction_boundary": 17.45599,
        "core_momentum": 0.223625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06987
      },
      {
        "date": "2026-05-08",
        "close": 21.419146,
        "direction_boundary": 17.550709,
        "core_momentum": 0.220415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069623
      },
      {
        "date": "2026-05-15",
        "close": 21.498549,
        "direction_boundary": 17.749609,
        "core_momentum": 0.211213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068701
      },
      {
        "date": "2026-05-22",
        "close": 22.014673,
        "direction_boundary": 17.673836,
        "core_momentum": 0.245608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070211
      },
      {
        "date": "2026-05-29",
        "close": 21.928839,
        "direction_boundary": 17.952696,
        "core_momentum": 0.221479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070925
      },
      {
        "date": "2026-06-05",
        "close": 22.222752,
        "direction_boundary": 18.009781,
        "core_momentum": 0.233927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071881
      },
      {
        "date": "2026-06-12",
        "close": 22.47681,
        "direction_boundary": 18.104923,
        "core_momentum": 0.241475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071585
      },
      {
        "date": "2026-06-19",
        "close": 22.606333,
        "direction_boundary": 18.009781,
        "core_momentum": 0.255225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071543
      },
      {
        "date": "2026-06-26",
        "close": 22.597422,
        "direction_boundary": 18.185404,
        "core_momentum": 0.242613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072022
      },
      {
        "date": "2026-07-03",
        "close": 22.467894,
        "direction_boundary": 18.338305,
        "core_momentum": 0.225189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073717
      },
      {
        "date": "2026-07-10",
        "close": 22.73691,
        "direction_boundary": 18.34786,
        "core_momentum": 0.239213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07417
      },
      {
        "date": "2026-07-17",
        "close": 22.916256,
        "direction_boundary": 18.491201,
        "core_momentum": 0.239306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073275
      },
      {
        "date": "2026-07-24",
        "close": 22.986,
        "direction_boundary": 18.538979,
        "core_momentum": 0.239874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067527
      },
      {
        "date": "2026-07-31",
        "close": 22.77,
        "direction_boundary": 18.370312,
        "core_momentum": 0.2395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070725
      },
      {
        "date": "2026-08-07",
        "close": 22.48,
        "direction_boundary": 18.475887,
        "core_momentum": 0.216721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073411
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.776453,
        "volume": 4000
      },
      {
        "date": "2023-08-25",
        "close": 14.785022,
        "volume": 8000
      },
      {
        "date": "2023-09-01",
        "close": 14.909046,
        "volume": 7400
      },
      {
        "date": "2023-09-08",
        "close": 14.779853,
        "volume": 100
      },
      {
        "date": "2023-09-15",
        "close": 14.977952,
        "volume": 6400
      },
      {
        "date": "2023-09-22",
        "close": 14.754016,
        "volume": 6500
      },
      {
        "date": "2023-09-29",
        "close": 14.463193,
        "volume": 3800
      },
      {
        "date": "2023-10-06",
        "close": 14.125633,
        "volume": 9300
      },
      {
        "date": "2023-10-13",
        "close": 14.333364,
        "volume": 2000
      },
      {
        "date": "2023-10-20",
        "close": 13.995799,
        "volume": 2300
      },
      {
        "date": "2023-10-27",
        "close": 13.834505,
        "volume": 11900
      },
      {
        "date": "2023-11-03",
        "close": 14.591493,
        "volume": 10700
      },
      {
        "date": "2023-11-10",
        "close": 14.37397,
        "volume": 4900
      },
      {
        "date": "2023-11-17",
        "close": 14.652402,
        "volume": 5500
      },
      {
        "date": "2023-11-24",
        "close": 14.600194,
        "volume": 1400
      },
      {
        "date": "2023-12-01",
        "close": 14.822308,
        "volume": 5400
      },
      {
        "date": "2023-12-08",
        "close": 14.944732,
        "volume": 7300
      },
      {
        "date": "2023-12-15",
        "close": 15.154607,
        "volume": 9300
      },
      {
        "date": "2023-12-22",
        "close": 15.211061,
        "volume": 13800
      },
      {
        "date": "2023-12-29",
        "close": 15.325299,
        "volume": 4300
      },
      {
        "date": "2024-01-05",
        "close": 15.386812,
        "volume": 6400
      },
      {
        "date": "2024-01-12",
        "close": 15.413175,
        "volume": 2700
      },
      {
        "date": "2024-01-19",
        "close": 15.263788,
        "volume": 2700
      },
      {
        "date": "2024-01-26",
        "close": 15.434365,
        "volume": 5000
      },
      {
        "date": "2024-02-02",
        "close": 15.452027,
        "volume": 2800
      },
      {
        "date": "2024-02-09",
        "close": 15.116494,
        "volume": 19600
      },
      {
        "date": "2024-02-16",
        "close": 15.213619,
        "volume": 7800
      },
      {
        "date": "2024-02-23",
        "close": 15.390215,
        "volume": 3000
      },
      {
        "date": "2024-03-01",
        "close": 15.384893,
        "volume": 5800
      },
      {
        "date": "2024-03-08",
        "close": 15.509109,
        "volume": 2000
      },
      {
        "date": "2024-03-15",
        "close": 15.367148,
        "volume": 7300
      },
      {
        "date": "2024-03-22",
        "close": 15.376021,
        "volume": 3500
      },
      {
        "date": "2024-03-29",
        "close": 15.486576,
        "volume": 2600
      },
      {
        "date": "2024-04-05",
        "close": 15.290427,
        "volume": 5000
      },
      {
        "date": "2024-04-12",
        "close": 15.121034,
        "volume": 6200
      },
      {
        "date": "2024-04-19",
        "close": 14.942722,
        "volume": 17700
      },
      {
        "date": "2024-04-26",
        "close": 15.052759,
        "volume": 4000
      },
      {
        "date": "2024-05-03",
        "close": 15.285713,
        "volume": 6200
      },
      {
        "date": "2024-05-10",
        "close": 15.545561,
        "volume": 4100
      },
      {
        "date": "2024-05-17",
        "close": 15.635155,
        "volume": 12400
      },
      {
        "date": "2024-05-24",
        "close": 15.509716,
        "volume": 4200
      },
      {
        "date": "2024-05-31",
        "close": 15.324543,
        "volume": 3400
      },
      {
        "date": "2024-06-07",
        "close": 15.387573,
        "volume": 2300
      },
      {
        "date": "2024-06-14",
        "close": 15.198493,
        "volume": 4300
      },
      {
        "date": "2024-06-21",
        "close": 15.09945,
        "volume": 5700
      },
      {
        "date": "2024-06-28",
        "close": 15.301424,
        "volume": 2600
      },
      {
        "date": "2024-07-05",
        "close": 15.391911,
        "volume": 1800
      },
      {
        "date": "2024-07-12",
        "close": 15.609084,
        "volume": 7400
      },
      {
        "date": "2024-07-19",
        "close": 15.826251,
        "volume": 8100
      },
      {
        "date": "2024-07-26",
        "close": 15.989129,
        "volume": 8600
      },
      {
        "date": "2024-08-02",
        "close": 16.147324,
        "volume": 1100
      },
      {
        "date": "2024-08-09",
        "close": 15.947306,
        "volume": 6200
      },
      {
        "date": "2024-08-16",
        "close": 16.156418,
        "volume": 13000
      },
      {
        "date": "2024-08-23",
        "close": 16.374626,
        "volume": 3200
      },
      {
        "date": "2024-08-30",
        "close": 16.460106,
        "volume": 8800
      },
      {
        "date": "2024-09-06",
        "close": 16.52405,
        "volume": 3200
      },
      {
        "date": "2024-09-13",
        "close": 17.062977,
        "volume": 6100
      },
      {
        "date": "2024-09-20",
        "close": 17.145184,
        "volume": 4600
      },
      {
        "date": "2024-09-27",
        "close": 17.304508,
        "volume": 2500
      },
      {
        "date": "2024-10-04",
        "close": 17.221928,
        "volume": 14800
      },
      {
        "date": "2024-10-11",
        "close": 17.16688,
        "volume": 8000
      },
      {
        "date": "2024-10-18",
        "close": 17.442131,
        "volume": 5900
      },
      {
        "date": "2024-10-25",
        "close": 17.176052,
        "volume": 4400
      },
      {
        "date": "2024-11-01",
        "close": 17.004499,
        "volume": 5000
      },
      {
        "date": "2024-11-08",
        "close": 17.179615,
        "volume": 3900
      },
      {
        "date": "2024-11-15",
        "close": 17.050585,
        "volume": 3900
      },
      {
        "date": "2024-11-22",
        "close": 17.271782,
        "volume": 3800
      },
      {
        "date": "2024-11-29",
        "close": 17.395798,
        "volume": 8700
      },
      {
        "date": "2024-12-06",
        "close": 17.479118,
        "volume": 7000
      },
      {
        "date": "2024-12-13",
        "close": 17.275444,
        "volume": 4200
      },
      {
        "date": "2024-12-20",
        "close": 17.081026,
        "volume": 5700
      },
      {
        "date": "2024-12-27",
        "close": 17.093964,
        "volume": 4200
      },
      {
        "date": "2025-01-03",
        "close": 17.345066,
        "volume": 1400
      },
      {
        "date": "2025-01-10",
        "close": 16.991653,
        "volume": 4800
      },
      {
        "date": "2025-01-17",
        "close": 17.205566,
        "volume": 2800
      },
      {
        "date": "2025-01-24",
        "close": 17.214863,
        "volume": 3700
      },
      {
        "date": "2025-01-31",
        "close": 17.097998,
        "volume": 2500
      },
      {
        "date": "2025-02-07",
        "close": 17.107342,
        "volume": 2500
      },
      {
        "date": "2025-02-14",
        "close": 17.107342,
        "volume": 1700
      },
      {
        "date": "2025-02-21",
        "close": 17.144709,
        "volume": 1300
      },
      {
        "date": "2025-02-28",
        "close": 17.457603,
        "volume": 2300
      },
      {
        "date": "2025-03-07",
        "close": 17.410673,
        "volume": 1200
      },
      {
        "date": "2025-03-14",
        "close": 17.316816,
        "volume": 1700
      },
      {
        "date": "2025-03-21",
        "close": 17.504528,
        "volume": 2700
      },
      {
        "date": "2025-03-28",
        "close": 17.564447,
        "volume": 5300
      },
      {
        "date": "2025-04-04",
        "close": 17.13076,
        "volume": 1400
      },
      {
        "date": "2025-04-11",
        "close": 16.338802,
        "volume": 6300
      },
      {
        "date": "2025-04-18",
        "close": 16.93277,
        "volume": 600
      },
      {
        "date": "2025-04-25",
        "close": 17.258039,
        "volume": 1300
      },
      {
        "date": "2025-05-02",
        "close": 17.45599,
        "volume": 1800
      },
      {
        "date": "2025-05-09",
        "close": 17.550709,
        "volume": 2000
      },
      {
        "date": "2025-05-16",
        "close": 17.749609,
        "volume": 2200
      },
      {
        "date": "2025-05-23",
        "close": 17.673836,
        "volume": 500
      },
      {
        "date": "2025-05-30",
        "close": 17.952696,
        "volume": 2400
      },
      {
        "date": "2025-06-06",
        "close": 18.009781,
        "volume": 4400
      },
      {
        "date": "2025-06-13",
        "close": 18.104923,
        "volume": 3500
      },
      {
        "date": "2025-06-20",
        "close": 18.009781,
        "volume": 600
      },
      {
        "date": "2025-06-27",
        "close": 18.185404,
        "volume": 3400
      },
      {
        "date": "2025-07-04",
        "close": 18.338305,
        "volume": 1400
      },
      {
        "date": "2025-07-11",
        "close": 18.34786,
        "volume": 1200
      },
      {
        "date": "2025-07-18",
        "close": 18.491201,
        "volume": 1900
      },
      {
        "date": "2025-07-25",
        "close": 18.538979,
        "volume": 1900
      },
      {
        "date": "2025-08-01",
        "close": 18.370312,
        "volume": 1600
      },
      {
        "date": "2025-08-08",
        "close": 18.475887,
        "volume": 800
      },
      {
        "date": "2025-08-15",
        "close": 18.667843,
        "volume": 3300
      },
      {
        "date": "2025-08-22",
        "close": 18.859798,
        "volume": 5900
      },
      {
        "date": "2025-08-29",
        "close": 18.787037,
        "volume": 1900
      },
      {
        "date": "2025-09-05",
        "close": 18.893072,
        "volume": 5200
      },
      {
        "date": "2025-09-12",
        "close": 19.07622,
        "volume": 2700
      },
      {
        "date": "2025-09-19",
        "close": 19.114777,
        "volume": 1200
      },
      {
        "date": "2025-09-26",
        "close": 19.273001,
        "volume": 4900
      },
      {
        "date": "2025-10-03",
        "close": 19.524677,
        "volume": 2000
      },
      {
        "date": "2025-10-10",
        "close": 19.340759,
        "volume": 5600
      },
      {
        "date": "2025-10-17",
        "close": 19.408518,
        "volume": 3000
      },
      {
        "date": "2025-10-24",
        "close": 19.514999,
        "volume": 1400
      },
      {
        "date": "2025-10-31",
        "close": 19.402081,
        "volume": 2600
      },
      {
        "date": "2025-11-07",
        "close": 19.392363,
        "volume": 6000
      },
      {
        "date": "2025-11-14",
        "close": 19.314598,
        "volume": 1000
      },
      {
        "date": "2025-11-21",
        "close": 19.100746,
        "volume": 6300
      },
      {
        "date": "2025-11-28",
        "close": 19.309071,
        "volume": 2400
      },
      {
        "date": "2025-12-05",
        "close": 19.406691,
        "volume": 1300
      },
      {
        "date": "2025-12-12",
        "close": 19.367645,
        "volume": 5200
      },
      {
        "date": "2025-12-19",
        "close": 19.44574,
        "volume": 1600
      },
      {
        "date": "2025-12-26",
        "close": 19.523834,
        "volume": 1600
      },
      {
        "date": "2026-01-02",
        "close": 19.60618,
        "volume": 2200
      },
      {
        "date": "2026-01-09",
        "close": 19.772835,
        "volume": 3800
      },
      {
        "date": "2026-01-16",
        "close": 20.047318,
        "volume": 3400
      },
      {
        "date": "2026-01-23",
        "close": 19.753227,
        "volume": 11100
      },
      {
        "date": "2026-01-30",
        "close": 19.894037,
        "volume": 500
      },
      {
        "date": "2026-02-06",
        "close": 20.199194,
        "volume": 4900
      },
      {
        "date": "2026-02-13",
        "close": 20.484661,
        "volume": 3000
      },
      {
        "date": "2026-02-20",
        "close": 20.602785,
        "volume": 4100
      },
      {
        "date": "2026-02-27",
        "close": 20.893114,
        "volume": 5400
      },
      {
        "date": "2026-03-06",
        "close": 20.507669,
        "volume": 3900
      },
      {
        "date": "2026-03-13",
        "close": 20.438486,
        "volume": 2900
      },
      {
        "date": "2026-03-20",
        "close": 20.191406,
        "volume": 1100
      },
      {
        "date": "2026-03-27",
        "close": 20.550533,
        "volume": 4000
      },
      {
        "date": "2026-04-03",
        "close": 20.758919,
        "volume": 1000
      },
      {
        "date": "2026-04-10",
        "close": 21.06653,
        "volume": 6500
      },
      {
        "date": "2026-04-17",
        "close": 21.116146,
        "volume": 3200
      },
      {
        "date": "2026-04-24",
        "close": 21.117373,
        "volume": 1700
      },
      {
        "date": "2026-05-01",
        "close": 21.359594,
        "volume": 1500
      },
      {
        "date": "2026-05-08",
        "close": 21.419146,
        "volume": 1800
      },
      {
        "date": "2026-05-15",
        "close": 21.498549,
        "volume": 1100
      },
      {
        "date": "2026-05-22",
        "close": 22.014673,
        "volume": 5500
      },
      {
        "date": "2026-05-29",
        "close": 21.928839,
        "volume": 1700
      },
      {
        "date": "2026-06-05",
        "close": 22.222752,
        "volume": 300
      },
      {
        "date": "2026-06-12",
        "close": 22.47681,
        "volume": 600
      },
      {
        "date": "2026-06-19",
        "close": 22.606333,
        "volume": 2200
      },
      {
        "date": "2026-06-26",
        "close": 22.597422,
        "volume": 300
      },
      {
        "date": "2026-07-03",
        "close": 22.467894,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 22.73691,
        "volume": 3700
      },
      {
        "date": "2026-07-17",
        "close": 22.916256,
        "volume": 1700
      },
      {
        "date": "2026-07-24",
        "close": 22.986,
        "volume": 2600
      },
      {
        "date": "2026-07-31",
        "close": 22.77,
        "volume": 4800
      },
      {
        "date": "2026-08-07",
        "close": 22.48,
        "volume": 1300
      }
    ],
    "sharemaestro_context": {
      "trend": 21.403419,
      "fair_value": 17.674787,
      "market_activity": 57.78048,
      "market_dynamics": 1.327773,
      "relative_strength": -2.378817
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.01371,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9556,
        "conditional_difference": 0.003188,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.025839,
        "directional_follow_through": 0.8125,
        "regime_survival": 0.9375,
        "conditional_difference": 0.003018,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.063201,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.022204,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.126648,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.044977,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.167388
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.029883
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.011554
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.006224
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.000577
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.01297
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.010163
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.488796
      }
    ]
  }
}