{
  "ticker": {
    "uuid": "c0a91574-18ac-4cc2-985e-f230ceaf9786",
    "symbol": "DEQ",
    "name": "Deutsche EuroShop AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.42,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.02,
    "boundary_margin": -0.031546,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.149789,
    "volatility_stability": 1.2632,
    "risk_context": 0.6676,
    "current_regime": {
      "move": -0.017076,
      "interruption": 0.04382,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.395,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.395887,
        "direction_boundary": 15.331341,
        "core_momentum": 0.00421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221173
      },
      {
        "date": "2023-08-25",
        "close": 15.428368,
        "direction_boundary": 14.56601,
        "core_momentum": 0.059203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218765
      },
      {
        "date": "2023-09-01",
        "close": 15.254446,
        "direction_boundary": 15.882443,
        "core_momentum": -0.03954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218247
      },
      {
        "date": "2023-09-08",
        "close": 14.600685,
        "direction_boundary": 15.547805,
        "core_momentum": -0.060917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191033
      },
      {
        "date": "2023-09-15",
        "close": 14.353706,
        "direction_boundary": 14.698339,
        "core_momentum": -0.023447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19351
      },
      {
        "date": "2023-09-22",
        "close": 13.423912,
        "direction_boundary": 13.449882,
        "core_momentum": -0.001931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212732
      },
      {
        "date": "2023-09-29",
        "close": 13.380329,
        "direction_boundary": 14.86566,
        "core_momentum": -0.099917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212638
      },
      {
        "date": "2023-10-06",
        "close": 13.133351,
        "direction_boundary": 15.007237,
        "core_momentum": -0.124865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21003
      },
      {
        "date": "2023-10-13",
        "close": 13.293159,
        "direction_boundary": 13.900356,
        "core_momentum": -0.043682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199343
      },
      {
        "date": "2023-10-20",
        "close": 13.046183,
        "direction_boundary": 13.926096,
        "core_momentum": -0.063184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195683
      },
      {
        "date": "2023-10-27",
        "close": 13.031655,
        "direction_boundary": 14.106288,
        "core_momentum": -0.076181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166011
      },
      {
        "date": "2023-11-03",
        "close": 13.699945,
        "direction_boundary": 14.054805,
        "core_momentum": -0.025248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18018
      },
      {
        "date": "2023-11-10",
        "close": 14.324651,
        "direction_boundary": 15.187427,
        "core_momentum": -0.056809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189365
      },
      {
        "date": "2023-11-17",
        "close": 13.467496,
        "direction_boundary": 14.878528,
        "core_momentum": -0.094837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205014
      },
      {
        "date": "2023-11-24",
        "close": 14.034089,
        "direction_boundary": 14.698339,
        "core_momentum": -0.045192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210364
      },
      {
        "date": "2023-12-01",
        "close": 13.990507,
        "direction_boundary": 14.119158,
        "core_momentum": -0.009112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208536
      },
      {
        "date": "2023-12-08",
        "close": 14.600685,
        "direction_boundary": 13.501365,
        "core_momentum": 0.081423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215082
      },
      {
        "date": "2023-12-15",
        "close": 14.673325,
        "direction_boundary": 13.926096,
        "core_momentum": 0.053657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214684
      },
      {
        "date": "2023-12-22",
        "close": 16.344049,
        "direction_boundary": 13.823132,
        "core_momentum": 0.182369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258309
      },
      {
        "date": "2023-12-29",
        "close": 16.271408,
        "direction_boundary": 14.234995,
        "core_momentum": 0.143057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257453
      },
      {
        "date": "2024-01-05",
        "close": 15.653967,
        "direction_boundary": 14.762692,
        "core_momentum": 0.060373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265101
      },
      {
        "date": "2024-01-12",
        "close": 15.973819,
        "direction_boundary": 14.788434,
        "core_momentum": 0.080156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265488
      },
      {
        "date": "2024-01-19",
        "close": 15.5197,
        "direction_boundary": 14.278546,
        "core_momentum": 0.086924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269135
      },
      {
        "date": "2024-01-26",
        "close": 16.013653,
        "direction_boundary": 14.018703,
        "core_momentum": 0.142306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269397
      },
      {
        "date": "2024-02-02",
        "close": 15.025747,
        "direction_boundary": 14.044687,
        "core_momentum": 0.069853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284238
      },
      {
        "date": "2024-02-09",
        "close": 14.930141,
        "direction_boundary": 13.979725,
        "core_momentum": 0.067985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28162
      },
      {
        "date": "2024-02-16",
        "close": 14.834539,
        "direction_boundary": 13.66791,
        "core_momentum": 0.085355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279237
      },
      {
        "date": "2024-02-23",
        "close": 15.105415,
        "direction_boundary": 13.421057,
        "core_momentum": 0.125501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280519
      },
      {
        "date": "2024-03-01",
        "close": 14.946077,
        "direction_boundary": 13.745863,
        "core_momentum": 0.087315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280466
      },
      {
        "date": "2024-03-08",
        "close": 15.057614,
        "direction_boundary": 12.635021,
        "core_momentum": 0.191736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273667
      },
      {
        "date": "2024-03-15",
        "close": 14.547728,
        "direction_boundary": 12.745457,
        "core_momentum": 0.141405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277027
      },
      {
        "date": "2024-03-22",
        "close": 15.073548,
        "direction_boundary": 12.375175,
        "core_momentum": 0.218047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263203
      },
      {
        "date": "2024-03-29",
        "close": 15.12135,
        "direction_boundary": 12.505097,
        "core_momentum": 0.209215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262977
      },
      {
        "date": "2024-04-05",
        "close": 15.105415,
        "direction_boundary": 12.14781,
        "core_momentum": 0.243468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26098
      },
      {
        "date": "2024-04-12",
        "close": 15.073548,
        "direction_boundary": 12.77144,
        "core_momentum": 0.180254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260993
      },
      {
        "date": "2024-04-19",
        "close": 15.137284,
        "direction_boundary": 12.368679,
        "core_momentum": 0.22384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258775
      },
      {
        "date": "2024-04-26",
        "close": 15.137284,
        "direction_boundary": 13.317118,
        "core_momentum": 0.136679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258721
      },
      {
        "date": "2024-05-03",
        "close": 14.850471,
        "direction_boundary": 13.252154,
        "core_momentum": 0.120608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252768
      },
      {
        "date": "2024-05-10",
        "close": 14.88234,
        "direction_boundary": 13.154713,
        "core_momentum": 0.131331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245586
      },
      {
        "date": "2024-05-17",
        "close": 15.153218,
        "direction_boundary": 13.576963,
        "core_momentum": 0.116098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228891
      },
      {
        "date": "2024-05-24",
        "close": 14.914208,
        "direction_boundary": 13.284636,
        "core_momentum": 0.122666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224244
      },
      {
        "date": "2024-05-31",
        "close": 16.372168,
        "direction_boundary": 13.576963,
        "core_momentum": 0.205879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256997
      },
      {
        "date": "2024-06-07",
        "close": 16.770517,
        "direction_boundary": 13.836809,
        "core_momentum": 0.212022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252948
      },
      {
        "date": "2024-06-14",
        "close": 17.686722,
        "direction_boundary": 13.999214,
        "core_momentum": 0.263408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261506
      },
      {
        "date": "2024-06-21",
        "close": 17.527382,
        "direction_boundary": 13.77185,
        "core_momentum": 0.272696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218177
      },
      {
        "date": "2024-06-28",
        "close": 17.607052,
        "direction_boundary": 13.609446,
        "core_momentum": 0.293738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217944
      },
      {
        "date": "2024-07-05",
        "close": 18.363914,
        "direction_boundary": 13.674406,
        "core_momentum": 0.342941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215794
      },
      {
        "date": "2024-07-12",
        "close": 18.523254,
        "direction_boundary": 13.609446,
        "core_momentum": 0.361059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214878
      },
      {
        "date": "2024-07-19",
        "close": 18.523254,
        "direction_boundary": 13.869291,
        "core_momentum": 0.335559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209256
      },
      {
        "date": "2024-07-26",
        "close": 19.041109,
        "direction_boundary": 14.29154,
        "core_momentum": 0.332334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208438
      },
      {
        "date": "2024-08-02",
        "close": 20.116653,
        "direction_boundary": 14.583867,
        "core_momentum": 0.379377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192699
      },
      {
        "date": "2024-08-09",
        "close": 20.594673,
        "direction_boundary": 15.006117,
        "core_momentum": 0.372419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19169
      },
      {
        "date": "2024-08-16",
        "close": 21.630383,
        "direction_boundary": 15.395887,
        "core_momentum": 0.404946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196201
      },
      {
        "date": "2024-08-23",
        "close": 20.754013,
        "direction_boundary": 15.428368,
        "core_momentum": 0.345185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210805
      },
      {
        "date": "2024-08-30",
        "close": 20.355749,
        "direction_boundary": 15.254446,
        "core_momentum": 0.334414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213044
      },
      {
        "date": "2024-09-06",
        "close": 20.842516,
        "direction_boundary": 14.600685,
        "core_momentum": 0.427503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213551
      },
      {
        "date": "2024-09-13",
        "close": 19.86898,
        "direction_boundary": 14.353706,
        "core_momentum": 0.38424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220143
      },
      {
        "date": "2024-09-20",
        "close": 19.249458,
        "direction_boundary": 13.423912,
        "core_momentum": 0.433968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22544
      },
      {
        "date": "2024-09-27",
        "close": 19.426464,
        "direction_boundary": 13.380329,
        "core_momentum": 0.451867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225261
      },
      {
        "date": "2024-10-04",
        "close": 19.249458,
        "direction_boundary": 13.133351,
        "core_momentum": 0.465693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226307
      },
      {
        "date": "2024-10-11",
        "close": 19.116703,
        "direction_boundary": 13.293159,
        "core_momentum": 0.438086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226891
      },
      {
        "date": "2024-10-18",
        "close": 19.205206,
        "direction_boundary": 13.046183,
        "core_momentum": 0.472094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226874
      },
      {
        "date": "2024-10-25",
        "close": 19.0282,
        "direction_boundary": 13.031655,
        "core_momentum": 0.460152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227982
      },
      {
        "date": "2024-11-01",
        "close": 18.054663,
        "direction_boundary": 13.699945,
        "core_momentum": 0.317864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240519
      },
      {
        "date": "2024-11-08",
        "close": 17.789154,
        "direction_boundary": 14.324651,
        "core_momentum": 0.241856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242419
      },
      {
        "date": "2024-11-15",
        "close": 17.682949,
        "direction_boundary": 13.467496,
        "core_momentum": 0.313009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242493
      },
      {
        "date": "2024-11-22",
        "close": 17.063427,
        "direction_boundary": 14.034089,
        "core_momentum": 0.215856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247549
      },
      {
        "date": "2024-11-29",
        "close": 17.205032,
        "direction_boundary": 13.990507,
        "core_momentum": 0.229765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212659
      },
      {
        "date": "2024-12-06",
        "close": 17.187332,
        "direction_boundary": 14.600685,
        "core_momentum": 0.177159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21027
      },
      {
        "date": "2024-12-13",
        "close": 17.187332,
        "direction_boundary": 14.673325,
        "core_momentum": 0.171332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196311
      },
      {
        "date": "2024-12-20",
        "close": 16.019089,
        "direction_boundary": 16.344049,
        "core_momentum": -0.019882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218459
      },
      {
        "date": "2024-12-27",
        "close": 16.3377,
        "direction_boundary": 16.271408,
        "core_momentum": 0.004074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22057
      },
      {
        "date": "2025-01-03",
        "close": 16.390802,
        "direction_boundary": 15.653967,
        "core_momentum": 0.04707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211107
      },
      {
        "date": "2025-01-10",
        "close": 16.443905,
        "direction_boundary": 15.973819,
        "core_momentum": 0.029429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210573
      },
      {
        "date": "2025-01-17",
        "close": 16.284597,
        "direction_boundary": 15.5197,
        "core_momentum": 0.049286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210582
      },
      {
        "date": "2025-01-24",
        "close": 16.231497,
        "direction_boundary": 16.013653,
        "core_momentum": 0.013604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205332
      },
      {
        "date": "2025-01-31",
        "close": 16.762516,
        "direction_boundary": 15.025747,
        "core_momentum": 0.115586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193899
      },
      {
        "date": "2025-02-07",
        "close": 16.373102,
        "direction_boundary": 14.930141,
        "core_momentum": 0.096648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190027
      },
      {
        "date": "2025-02-14",
        "close": 16.284597,
        "direction_boundary": 14.834539,
        "core_momentum": 0.097749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170888
      },
      {
        "date": "2025-02-21",
        "close": 16.160694,
        "direction_boundary": 15.105415,
        "core_momentum": 0.069861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165177
      },
      {
        "date": "2025-02-28",
        "close": 16.054489,
        "direction_boundary": 14.946077,
        "core_momentum": 0.074161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164617
      },
      {
        "date": "2025-03-07",
        "close": 16.001389,
        "direction_boundary": 15.057614,
        "core_momentum": 0.062678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158
      },
      {
        "date": "2025-03-14",
        "close": 16.089891,
        "direction_boundary": 14.547728,
        "core_momentum": 0.106007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149663
      },
      {
        "date": "2025-03-21",
        "close": 17.452841,
        "direction_boundary": 15.073548,
        "core_momentum": 0.157846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190527
      },
      {
        "date": "2025-03-28",
        "close": 16.974924,
        "direction_boundary": 15.12135,
        "core_momentum": 0.12258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192388
      },
      {
        "date": "2025-04-04",
        "close": 15.576573,
        "direction_boundary": 15.105415,
        "core_momentum": 0.031191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222663
      },
      {
        "date": "2025-04-11",
        "close": 15.877484,
        "direction_boundary": 15.073548,
        "core_momentum": 0.053334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225858
      },
      {
        "date": "2025-04-18",
        "close": 15.78898,
        "direction_boundary": 15.137284,
        "core_momentum": 0.043052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225238
      },
      {
        "date": "2025-04-25",
        "close": 16.089891,
        "direction_boundary": 15.137284,
        "core_momentum": 0.062931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228168
      },
      {
        "date": "2025-05-02",
        "close": 17.028027,
        "direction_boundary": 14.850471,
        "core_momentum": 0.146632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234238
      },
      {
        "date": "2025-05-09",
        "close": 17.452841,
        "direction_boundary": 14.88234,
        "core_momentum": 0.172722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236386
      },
      {
        "date": "2025-05-16",
        "close": 17.744902,
        "direction_boundary": 15.153218,
        "core_momentum": 0.171032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237455
      },
      {
        "date": "2025-05-23",
        "close": 17.328938,
        "direction_boundary": 14.914208,
        "core_momentum": 0.161908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234412
      },
      {
        "date": "2025-05-30",
        "close": 17.833405,
        "direction_boundary": 16.372168,
        "core_momentum": 0.089251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237442
      },
      {
        "date": "2025-06-06",
        "close": 17.789154,
        "direction_boundary": 16.770517,
        "core_momentum": 0.06074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23748
      },
      {
        "date": "2025-06-13",
        "close": 17.665249,
        "direction_boundary": 17.686722,
        "core_momentum": -0.001214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237755
      },
      {
        "date": "2025-06-20",
        "close": 19.780478,
        "direction_boundary": 17.527382,
        "core_momentum": 0.128547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262364
      },
      {
        "date": "2025-06-27",
        "close": 20.4,
        "direction_boundary": 17.607052,
        "core_momentum": 0.158627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2638
      },
      {
        "date": "2025-07-04",
        "close": 19.559999,
        "direction_boundary": 18.363914,
        "core_momentum": 0.065132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272938
      },
      {
        "date": "2025-07-11",
        "close": 18.719999,
        "direction_boundary": 18.523254,
        "core_momentum": 0.010622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281848
      },
      {
        "date": "2025-07-18",
        "close": 18.799999,
        "direction_boundary": 18.523254,
        "core_momentum": 0.01494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281053
      },
      {
        "date": "2025-07-25",
        "close": 18.940001,
        "direction_boundary": 19.041109,
        "core_momentum": -0.00531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280775
      },
      {
        "date": "2025-08-01",
        "close": 18.82,
        "direction_boundary": 20.116653,
        "core_momentum": -0.064457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278646
      },
      {
        "date": "2025-08-08",
        "close": 19.02,
        "direction_boundary": 20.594673,
        "core_momentum": -0.07646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2758
      },
      {
        "date": "2025-08-15",
        "close": 18.84,
        "direction_boundary": 21.630383,
        "core_momentum": -0.129003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27619
      },
      {
        "date": "2025-08-22",
        "close": 18.82,
        "direction_boundary": 20.754013,
        "core_momentum": -0.093187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275709
      },
      {
        "date": "2025-08-29",
        "close": 18.76,
        "direction_boundary": 20.355749,
        "core_momentum": -0.078393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275443
      },
      {
        "date": "2025-09-05",
        "close": 18.66,
        "direction_boundary": 20.842516,
        "core_momentum": -0.104715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275594
      },
      {
        "date": "2025-09-12",
        "close": 18.52,
        "direction_boundary": 19.86898,
        "core_momentum": -0.067894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276225
      },
      {
        "date": "2025-09-19",
        "close": 18.280001,
        "direction_boundary": 19.249458,
        "core_momentum": -0.050363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254508
      },
      {
        "date": "2025-09-26",
        "close": 18.42,
        "direction_boundary": 19.426464,
        "core_momentum": -0.051809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250999
      },
      {
        "date": "2025-10-03",
        "close": 18.360001,
        "direction_boundary": 19.249458,
        "core_momentum": -0.046207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216043
      },
      {
        "date": "2025-10-10",
        "close": 18.299999,
        "direction_boundary": 19.116703,
        "core_momentum": -0.042722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21562
      },
      {
        "date": "2025-10-17",
        "close": 18.200001,
        "direction_boundary": 19.205206,
        "core_momentum": -0.05234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215609
      },
      {
        "date": "2025-10-24",
        "close": 18.76,
        "direction_boundary": 19.0282,
        "core_momentum": -0.014095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217603
      },
      {
        "date": "2025-10-31",
        "close": 18.780001,
        "direction_boundary": 18.054663,
        "core_momentum": 0.040175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204954
      },
      {
        "date": "2025-11-07",
        "close": 18.74,
        "direction_boundary": 17.789154,
        "core_momentum": 0.053451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202853
      },
      {
        "date": "2025-11-14",
        "close": 18.620001,
        "direction_boundary": 17.682949,
        "core_momentum": 0.052992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202218
      },
      {
        "date": "2025-11-21",
        "close": 18.280001,
        "direction_boundary": 17.063427,
        "core_momentum": 0.071297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201009
      },
      {
        "date": "2025-11-28",
        "close": 18.48,
        "direction_boundary": 17.205032,
        "core_momentum": 0.074104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197779
      },
      {
        "date": "2025-12-05",
        "close": 18.58,
        "direction_boundary": 17.187332,
        "core_momentum": 0.081029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197774
      },
      {
        "date": "2025-12-12",
        "close": 18.459999,
        "direction_boundary": 17.187332,
        "core_momentum": 0.074047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197731
      },
      {
        "date": "2025-12-19",
        "close": 18.76,
        "direction_boundary": 16.019089,
        "core_momentum": 0.171103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11819
      },
      {
        "date": "2025-12-26",
        "close": 18.719999,
        "direction_boundary": 16.3377,
        "core_momentum": 0.145816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108275
      },
      {
        "date": "2026-01-02",
        "close": 18.58,
        "direction_boundary": 16.390802,
        "core_momentum": 0.133563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093086
      },
      {
        "date": "2026-01-09",
        "close": 19.059999,
        "direction_boundary": 16.443905,
        "core_momentum": 0.159092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079316
      },
      {
        "date": "2026-01-16",
        "close": 19.1,
        "direction_boundary": 16.284597,
        "core_momentum": 0.172887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079177
      },
      {
        "date": "2026-01-23",
        "close": 19.08,
        "direction_boundary": 16.231497,
        "core_momentum": 0.175492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078589
      },
      {
        "date": "2026-01-30",
        "close": 19.219999,
        "direction_boundary": 16.762516,
        "core_momentum": 0.146606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078565
      },
      {
        "date": "2026-02-06",
        "close": 19.48,
        "direction_boundary": 16.373102,
        "core_momentum": 0.189756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079374
      },
      {
        "date": "2026-02-13",
        "close": 20.4,
        "direction_boundary": 16.284597,
        "core_momentum": 0.252718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099677
      },
      {
        "date": "2026-02-20",
        "close": 20.85,
        "direction_boundary": 16.160694,
        "core_momentum": 0.290167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102787
      },
      {
        "date": "2026-02-27",
        "close": 20.85,
        "direction_boundary": 16.054489,
        "core_momentum": 0.298702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102438
      },
      {
        "date": "2026-03-06",
        "close": 20.299999,
        "direction_boundary": 16.001389,
        "core_momentum": 0.26864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110355
      },
      {
        "date": "2026-03-13",
        "close": 19.92,
        "direction_boundary": 16.089891,
        "core_momentum": 0.238044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11365
      },
      {
        "date": "2026-03-20",
        "close": 19.98,
        "direction_boundary": 17.452841,
        "core_momentum": 0.144799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11133
      },
      {
        "date": "2026-03-27",
        "close": 20.049999,
        "direction_boundary": 16.974924,
        "core_momentum": 0.181154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111165
      },
      {
        "date": "2026-04-03",
        "close": 19.66,
        "direction_boundary": 15.576573,
        "core_momentum": 0.262152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11533
      },
      {
        "date": "2026-04-10",
        "close": 19.66,
        "direction_boundary": 15.877484,
        "core_momentum": 0.238231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115084
      },
      {
        "date": "2026-04-17",
        "close": 19.15,
        "direction_boundary": 15.78898,
        "core_momentum": 0.212871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121499
      },
      {
        "date": "2026-04-24",
        "close": 18.722334,
        "direction_boundary": 16.089891,
        "core_momentum": 0.163609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11893
      },
      {
        "date": "2026-05-01",
        "close": 18.51325,
        "direction_boundary": 17.028027,
        "core_momentum": 0.087222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119912
      },
      {
        "date": "2026-05-08",
        "close": 18.722334,
        "direction_boundary": 17.452841,
        "core_momentum": 0.072738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120986
      },
      {
        "date": "2026-05-15",
        "close": 18.608288,
        "direction_boundary": 17.744902,
        "core_momentum": 0.048655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120954
      },
      {
        "date": "2026-05-22",
        "close": 18.893398,
        "direction_boundary": 17.328938,
        "core_momentum": 0.09028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119705
      },
      {
        "date": "2026-05-29",
        "close": 19.530148,
        "direction_boundary": 17.833405,
        "core_momentum": 0.095144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127038
      },
      {
        "date": "2026-06-05",
        "close": 19.292555,
        "direction_boundary": 17.789154,
        "core_momentum": 0.084512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128476
      },
      {
        "date": "2026-06-12",
        "close": 19.15,
        "direction_boundary": 17.665249,
        "core_momentum": 0.084049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128598
      },
      {
        "date": "2026-06-19",
        "close": 18.74,
        "direction_boundary": 19.780478,
        "core_momentum": -0.052601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130606
      },
      {
        "date": "2026-06-26",
        "close": 17.799999,
        "direction_boundary": 20.4,
        "core_momentum": -0.127451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14883
      },
      {
        "date": "2026-07-03",
        "close": 18.200001,
        "direction_boundary": 19.559999,
        "core_momentum": -0.06953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152275
      },
      {
        "date": "2026-07-10",
        "close": 18.120001,
        "direction_boundary": 18.719999,
        "core_momentum": -0.032051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147518
      },
      {
        "date": "2026-07-17",
        "close": 18.5,
        "direction_boundary": 18.799999,
        "core_momentum": -0.015957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150774
      },
      {
        "date": "2026-07-24",
        "close": 18.42,
        "direction_boundary": 18.940001,
        "core_momentum": -0.027455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150835
      },
      {
        "date": "2026-07-31",
        "close": 18.58,
        "direction_boundary": 18.82,
        "core_momentum": -0.012752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151
      },
      {
        "date": "2026-08-07",
        "close": 18.42,
        "direction_boundary": 19.02,
        "core_momentum": -0.031546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149789
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.395887,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 15.428368,
        "volume": 6
      },
      {
        "date": "2023-09-01",
        "close": 15.254446,
        "volume": 59
      },
      {
        "date": "2023-09-08",
        "close": 14.600685,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 14.353706,
        "volume": 88
      },
      {
        "date": "2023-09-22",
        "close": 13.423912,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 13.380329,
        "volume": 480
      },
      {
        "date": "2023-10-06",
        "close": 13.133351,
        "volume": 521
      },
      {
        "date": "2023-10-13",
        "close": 13.293159,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 13.046183,
        "volume": 745
      },
      {
        "date": "2023-10-27",
        "close": 13.031655,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 13.699945,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 14.324651,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 13.467496,
        "volume": 562
      },
      {
        "date": "2023-11-24",
        "close": 14.034089,
        "volume": 497
      },
      {
        "date": "2023-12-01",
        "close": 13.990507,
        "volume": 2160
      },
      {
        "date": "2023-12-08",
        "close": 14.600685,
        "volume": 381
      },
      {
        "date": "2023-12-15",
        "close": 14.673325,
        "volume": 500
      },
      {
        "date": "2023-12-22",
        "close": 16.344049,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 16.271408,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 15.653967,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 15.973819,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 15.5197,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 16.013653,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 15.025747,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 14.930141,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 14.834539,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 15.105415,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 14.946077,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 15.057614,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 14.547728,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 15.073548,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 15.12135,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 15.105415,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 15.073548,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 15.137284,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 15.137284,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 14.850471,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 14.88234,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 15.153218,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 14.914208,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 16.372168,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 16.770517,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 17.686722,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 17.527382,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 17.607052,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 18.363914,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 18.523254,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 18.523254,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 19.041109,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 20.116653,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 20.594673,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 21.630383,
        "volume": 465
      },
      {
        "date": "2024-08-23",
        "close": 20.754013,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 20.355749,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 20.842516,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 19.86898,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 19.249458,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 19.426464,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 19.249458,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 19.116703,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 19.205206,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 19.0282,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 18.054663,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 17.789154,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 17.682949,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 17.063427,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 17.205032,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 17.187332,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 17.187332,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 16.019089,
        "volume": 100
      },
      {
        "date": "2024-12-27",
        "close": 16.3377,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 16.390802,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 16.443905,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 16.284597,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 16.231497,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 16.762516,
        "volume": 118
      },
      {
        "date": "2025-02-07",
        "close": 16.373102,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 16.284597,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 16.160694,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 16.054489,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 16.001389,
        "volume": 542
      },
      {
        "date": "2025-03-14",
        "close": 16.089891,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 17.452841,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 16.974924,
        "volume": 1084
      },
      {
        "date": "2025-04-04",
        "close": 15.576573,
        "volume": 500
      },
      {
        "date": "2025-04-11",
        "close": 15.877484,
        "volume": 619
      },
      {
        "date": "2025-04-18",
        "close": 15.78898,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 16.089891,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 17.028027,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 17.452841,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 17.744902,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 17.328938,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 17.833405,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 17.789154,
        "volume": 392
      },
      {
        "date": "2025-06-13",
        "close": 17.665249,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 19.780478,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 20.4,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 19.559999,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 18.719999,
        "volume": 44
      },
      {
        "date": "2025-07-18",
        "close": 18.799999,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 18.940001,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 18.82,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 19.02,
        "volume": 200
      },
      {
        "date": "2025-08-15",
        "close": 18.84,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 18.82,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 18.76,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 18.66,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 18.52,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 18.280001,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 18.42,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 18.360001,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 18.299999,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 18.200001,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 18.76,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 18.780001,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 18.74,
        "volume": 150
      },
      {
        "date": "2025-11-14",
        "close": 18.620001,
        "volume": 257
      },
      {
        "date": "2025-11-21",
        "close": 18.280001,
        "volume": 150
      },
      {
        "date": "2025-11-28",
        "close": 18.48,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 18.58,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 18.459999,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 18.76,
        "volume": 1
      },
      {
        "date": "2025-12-26",
        "close": 18.719999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 18.58,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 19.059999,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 19.1,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 19.08,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 19.219999,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 19.48,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 20.4,
        "volume": 500
      },
      {
        "date": "2026-02-20",
        "close": 20.85,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 20.85,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 20.299999,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 19.92,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 19.98,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 20.049999,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 19.66,
        "volume": 100
      },
      {
        "date": "2026-04-10",
        "close": 19.66,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 19.15,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 18.722334,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 18.51325,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 18.722334,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 18.608288,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 18.893398,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 19.530148,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 19.292555,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 19.15,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 18.74,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 17.799999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 18.200001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 18.120001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 18.5,
        "volume": 230
      },
      {
        "date": "2026-07-24",
        "close": 18.42,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 18.58,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 18.42,
        "volume": 19
      }
    ],
    "sharemaestro_context": {
      "trend": 19.197077,
      "fair_value": 17.415377,
      "market_activity": -10.038171,
      "market_dynamics": -0.50793,
      "relative_strength": -21.022001
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.055922,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": 0.054868,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.195098,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.182314,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.056415,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.015565,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.314186,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.21598,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.028953
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.00211
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.082857
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.177159
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.088841
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.049568
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": -0.009504
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.019702
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.017076
      }
    ]
  }
}