{
  "ticker": {
    "uuid": "c0ac5379-ac52-4b52-99c9-f7f654ea1aea",
    "symbol": "0297",
    "name": "Sinofert Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.255,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.45,
    "boundary_margin": -0.134483,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.447579,
    "volatility_stability": 0.7689,
    "risk_context": 0.2234,
    "current_regime": {
      "move": 0.004,
      "interruption": 0.048,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.437,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.86457,
        "direction_boundary": 0.88651,
        "core_momentum": -0.024749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289596
      },
      {
        "date": "2023-08-25",
        "close": 0.855657,
        "direction_boundary": 0.919963,
        "core_momentum": -0.069901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289605
      },
      {
        "date": "2023-09-01",
        "close": 0.855657,
        "direction_boundary": 0.878146,
        "core_momentum": -0.02561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284273
      },
      {
        "date": "2023-09-08",
        "close": 0.855657,
        "direction_boundary": 0.853057,
        "core_momentum": 0.003048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2781
      },
      {
        "date": "2023-09-15",
        "close": 0.83783,
        "direction_boundary": 0.83633,
        "core_momentum": 0.001794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276747
      },
      {
        "date": "2023-09-22",
        "close": 0.828917,
        "direction_boundary": 0.777787,
        "core_momentum": 0.065738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277149
      },
      {
        "date": "2023-09-29",
        "close": 0.820004,
        "direction_boundary": 0.73597,
        "core_momentum": 0.114181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277205
      },
      {
        "date": "2023-10-06",
        "close": 0.802178,
        "direction_boundary": 0.744334,
        "core_momentum": 0.077712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27744
      },
      {
        "date": "2023-10-13",
        "close": 0.820004,
        "direction_boundary": 0.710881,
        "core_momentum": 0.153504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275796
      },
      {
        "date": "2023-10-20",
        "close": 0.802178,
        "direction_boundary": 0.719244,
        "core_momentum": 0.115307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274215
      },
      {
        "date": "2023-10-27",
        "close": 0.802178,
        "direction_boundary": 0.669064,
        "core_momentum": 0.198956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272569
      },
      {
        "date": "2023-11-03",
        "close": 0.793265,
        "direction_boundary": 0.719244,
        "core_momentum": 0.102915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225233
      },
      {
        "date": "2023-11-10",
        "close": 0.775439,
        "direction_boundary": 0.744334,
        "core_momentum": 0.041789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224375
      },
      {
        "date": "2023-11-17",
        "close": 0.784352,
        "direction_boundary": 0.744334,
        "core_momentum": 0.053763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225493
      },
      {
        "date": "2023-11-24",
        "close": 0.793265,
        "direction_boundary": 0.76106,
        "core_momentum": 0.042316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226524
      },
      {
        "date": "2023-12-01",
        "close": 0.775439,
        "direction_boundary": 0.777787,
        "core_momentum": -0.003019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227027
      },
      {
        "date": "2023-12-08",
        "close": 0.775439,
        "direction_boundary": 0.81124,
        "core_momentum": -0.044131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227079
      },
      {
        "date": "2023-12-15",
        "close": 0.766526,
        "direction_boundary": 0.777787,
        "core_momentum": -0.014478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226254
      },
      {
        "date": "2023-12-22",
        "close": 0.748699,
        "direction_boundary": 0.769424,
        "core_momentum": -0.026936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172802
      },
      {
        "date": "2023-12-29",
        "close": 0.811091,
        "direction_boundary": 0.794514,
        "core_momentum": 0.020864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192488
      },
      {
        "date": "2024-01-05",
        "close": 0.802178,
        "direction_boundary": 0.802877,
        "core_momentum": -0.000871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190919
      },
      {
        "date": "2024-01-12",
        "close": 0.784352,
        "direction_boundary": 0.81124,
        "core_momentum": -0.033144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182391
      },
      {
        "date": "2024-01-19",
        "close": 0.730873,
        "direction_boundary": 0.844693,
        "core_momentum": -0.134747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187758
      },
      {
        "date": "2024-01-26",
        "close": 0.757613,
        "direction_boundary": 0.9116,
        "core_momentum": -0.168919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196141
      },
      {
        "date": "2024-02-02",
        "close": 0.686308,
        "direction_boundary": 0.88651,
        "core_momentum": -0.225832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233279
      },
      {
        "date": "2024-02-09",
        "close": 0.686308,
        "direction_boundary": 0.86142,
        "core_momentum": -0.203283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231962
      },
      {
        "date": "2024-02-16",
        "close": 0.704134,
        "direction_boundary": 0.819604,
        "core_momentum": -0.140885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23002
      },
      {
        "date": "2024-02-23",
        "close": 0.730873,
        "direction_boundary": 0.81124,
        "core_momentum": -0.099067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238332
      },
      {
        "date": "2024-03-01",
        "close": 0.739786,
        "direction_boundary": 0.844693,
        "core_momentum": -0.124195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239538
      },
      {
        "date": "2024-03-08",
        "close": 0.72196,
        "direction_boundary": 0.81124,
        "core_momentum": -0.110054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240784
      },
      {
        "date": "2024-03-15",
        "close": 0.766526,
        "direction_boundary": 0.83633,
        "core_momentum": -0.083465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256667
      },
      {
        "date": "2024-03-22",
        "close": 0.748699,
        "direction_boundary": 0.83633,
        "core_momentum": -0.10478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258008
      },
      {
        "date": "2024-03-29",
        "close": 0.730873,
        "direction_boundary": 0.827967,
        "core_momentum": -0.117268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259373
      },
      {
        "date": "2024-04-05",
        "close": 0.72196,
        "direction_boundary": 0.81124,
        "core_momentum": -0.110054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258406
      },
      {
        "date": "2024-04-12",
        "close": 0.730873,
        "direction_boundary": 0.83633,
        "core_momentum": -0.126095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256796
      },
      {
        "date": "2024-04-19",
        "close": 0.730873,
        "direction_boundary": 0.81124,
        "core_momentum": -0.099067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255597
      },
      {
        "date": "2024-04-26",
        "close": 0.784352,
        "direction_boundary": 0.827967,
        "core_momentum": -0.052677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275557
      },
      {
        "date": "2024-05-03",
        "close": 0.793265,
        "direction_boundary": 0.919963,
        "core_momentum": -0.137721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275638
      },
      {
        "date": "2024-05-10",
        "close": 0.873483,
        "direction_boundary": 0.894873,
        "core_momentum": -0.023903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303993
      },
      {
        "date": "2024-05-17",
        "close": 0.909135,
        "direction_boundary": 0.894873,
        "core_momentum": 0.015937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30784
      },
      {
        "date": "2024-05-24",
        "close": 0.86457,
        "direction_boundary": 0.88651,
        "core_momentum": -0.024749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317284
      },
      {
        "date": "2024-05-31",
        "close": 0.86457,
        "direction_boundary": 0.894873,
        "core_momentum": -0.033863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315111
      },
      {
        "date": "2024-06-07",
        "close": 0.855657,
        "direction_boundary": 0.88651,
        "core_momentum": -0.034803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315714
      },
      {
        "date": "2024-06-14",
        "close": 0.855296,
        "direction_boundary": 0.894873,
        "core_momentum": -0.044226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315008
      },
      {
        "date": "2024-06-21",
        "close": 0.8271,
        "direction_boundary": 0.802178,
        "core_momentum": 0.031068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317066
      },
      {
        "date": "2024-06-28",
        "close": 0.939886,
        "direction_boundary": 0.846743,
        "core_momentum": 0.110001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345676
      },
      {
        "date": "2024-07-05",
        "close": 0.968083,
        "direction_boundary": 0.828917,
        "core_momentum": 0.167889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346334
      },
      {
        "date": "2024-07-12",
        "close": 1.043274,
        "direction_boundary": 0.86457,
        "core_momentum": 0.206697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35579
      },
      {
        "date": "2024-07-19",
        "close": 0.949285,
        "direction_boundary": 0.909135,
        "core_momentum": 0.044163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368021
      },
      {
        "date": "2024-07-26",
        "close": 0.91169,
        "direction_boundary": 0.918048,
        "core_momentum": -0.006926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372486
      },
      {
        "date": "2024-08-02",
        "close": 0.91169,
        "direction_boundary": 0.900222,
        "core_momentum": 0.012739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340056
      },
      {
        "date": "2024-08-09",
        "close": 0.864695,
        "direction_boundary": 0.909135,
        "core_momentum": -0.048882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351193
      },
      {
        "date": "2024-08-16",
        "close": 0.883493,
        "direction_boundary": 0.86457,
        "core_momentum": 0.021887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350845
      },
      {
        "date": "2024-08-23",
        "close": 0.874094,
        "direction_boundary": 0.855657,
        "core_momentum": 0.021547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349342
      },
      {
        "date": "2024-08-30",
        "close": 0.949285,
        "direction_boundary": 0.855657,
        "core_momentum": 0.109422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364755
      },
      {
        "date": "2024-09-06",
        "close": 0.930487,
        "direction_boundary": 0.855657,
        "core_momentum": 0.087453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363987
      },
      {
        "date": "2024-09-13",
        "close": 0.874094,
        "direction_boundary": 0.83783,
        "core_momentum": 0.043283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369803
      },
      {
        "date": "2024-09-20",
        "close": 0.91169,
        "direction_boundary": 0.828917,
        "core_momentum": 0.099857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370859
      },
      {
        "date": "2024-09-27",
        "close": 1.043274,
        "direction_boundary": 0.820004,
        "core_momentum": 0.272279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407393
      },
      {
        "date": "2024-10-04",
        "close": 1.146661,
        "direction_boundary": 0.802178,
        "core_momentum": 0.429435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420479
      },
      {
        "date": "2024-10-11",
        "close": 1.099667,
        "direction_boundary": 0.820004,
        "core_momentum": 0.341051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428521
      },
      {
        "date": "2024-10-18",
        "close": 1.127863,
        "direction_boundary": 0.802178,
        "core_momentum": 0.406001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428103
      },
      {
        "date": "2024-10-25",
        "close": 1.118464,
        "direction_boundary": 0.802178,
        "core_momentum": 0.394284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422173
      },
      {
        "date": "2024-11-01",
        "close": 1.109066,
        "direction_boundary": 0.793265,
        "core_momentum": 0.398103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423279
      },
      {
        "date": "2024-11-08",
        "close": 1.099667,
        "direction_boundary": 0.775439,
        "core_momentum": 0.418122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406583
      },
      {
        "date": "2024-11-15",
        "close": 1.043274,
        "direction_boundary": 0.784352,
        "core_momentum": 0.330109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412643
      },
      {
        "date": "2024-11-22",
        "close": 1.062071,
        "direction_boundary": 0.793265,
        "core_momentum": 0.33886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405043
      },
      {
        "date": "2024-11-29",
        "close": 1.015077,
        "direction_boundary": 0.775439,
        "core_momentum": 0.309035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41162
      },
      {
        "date": "2024-12-06",
        "close": 1.024476,
        "direction_boundary": 0.775439,
        "core_momentum": 0.321156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410942
      },
      {
        "date": "2024-12-13",
        "close": 1.033875,
        "direction_boundary": 0.766526,
        "core_momentum": 0.34878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410814
      },
      {
        "date": "2024-12-20",
        "close": 0.996279,
        "direction_boundary": 0.748699,
        "core_momentum": 0.33068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411542
      },
      {
        "date": "2024-12-27",
        "close": 1.062071,
        "direction_boundary": 0.811091,
        "core_momentum": 0.309435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382594
      },
      {
        "date": "2025-01-03",
        "close": 1.043274,
        "direction_boundary": 0.802178,
        "core_momentum": 0.300552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382082
      },
      {
        "date": "2025-01-10",
        "close": 1.033875,
        "direction_boundary": 0.784352,
        "core_momentum": 0.318126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367946
      },
      {
        "date": "2025-01-17",
        "close": 1.052673,
        "direction_boundary": 0.730873,
        "core_momentum": 0.440295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342624
      },
      {
        "date": "2025-01-24",
        "close": 1.043274,
        "direction_boundary": 0.757613,
        "core_momentum": 0.377054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33721
      },
      {
        "date": "2025-01-31",
        "close": 1.052673,
        "direction_boundary": 0.686308,
        "core_momentum": 0.53382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337163
      },
      {
        "date": "2025-02-07",
        "close": 1.033875,
        "direction_boundary": 0.686308,
        "core_momentum": 0.50643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328422
      },
      {
        "date": "2025-02-14",
        "close": 1.005678,
        "direction_boundary": 0.704134,
        "core_momentum": 0.428248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331105
      },
      {
        "date": "2025-02-21",
        "close": 0.98688,
        "direction_boundary": 0.730873,
        "core_momentum": 0.350276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332072
      },
      {
        "date": "2025-02-28",
        "close": 0.977482,
        "direction_boundary": 0.739786,
        "core_momentum": 0.321304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312893
      },
      {
        "date": "2025-03-07",
        "close": 0.996279,
        "direction_boundary": 0.72196,
        "core_momentum": 0.379964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312305
      },
      {
        "date": "2025-03-14",
        "close": 1.015077,
        "direction_boundary": 0.766526,
        "core_momentum": 0.324256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298421
      },
      {
        "date": "2025-03-21",
        "close": 1.024476,
        "direction_boundary": 0.748699,
        "core_momentum": 0.368342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293856
      },
      {
        "date": "2025-03-28",
        "close": 1.109066,
        "direction_boundary": 0.730873,
        "core_momentum": 0.517454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251688
      },
      {
        "date": "2025-04-04",
        "close": 1.184256,
        "direction_boundary": 0.72196,
        "core_momentum": 0.640335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233031
      },
      {
        "date": "2025-04-11",
        "close": 1.090268,
        "direction_boundary": 0.730873,
        "core_momentum": 0.491734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254069
      },
      {
        "date": "2025-04-18",
        "close": 1.07147,
        "direction_boundary": 0.730873,
        "core_momentum": 0.466014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252344
      },
      {
        "date": "2025-04-25",
        "close": 1.127863,
        "direction_boundary": 0.784352,
        "core_momentum": 0.437955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262671
      },
      {
        "date": "2025-05-02",
        "close": 1.062071,
        "direction_boundary": 0.793265,
        "core_momentum": 0.33886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275572
      },
      {
        "date": "2025-05-09",
        "close": 1.07147,
        "direction_boundary": 0.873483,
        "core_momentum": 0.226664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275758
      },
      {
        "date": "2025-05-16",
        "close": 1.127863,
        "direction_boundary": 0.909135,
        "core_momentum": 0.240589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274493
      },
      {
        "date": "2025-05-23",
        "close": 1.165459,
        "direction_boundary": 0.86457,
        "core_momentum": 0.348022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27688
      },
      {
        "date": "2025-05-30",
        "close": 1.203054,
        "direction_boundary": 0.86457,
        "core_momentum": 0.391506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270233
      },
      {
        "date": "2025-06-06",
        "close": 1.212453,
        "direction_boundary": 0.855657,
        "core_momentum": 0.416985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270212
      },
      {
        "date": "2025-06-13",
        "close": 1.314643,
        "direction_boundary": 0.855296,
        "core_momentum": 0.537062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289286
      },
      {
        "date": "2025-06-20",
        "close": 1.245968,
        "direction_boundary": 0.8271,
        "core_momentum": 0.50643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295453
      },
      {
        "date": "2025-06-27",
        "close": 1.285211,
        "direction_boundary": 0.939886,
        "core_momentum": 0.367412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286507
      },
      {
        "date": "2025-07-04",
        "close": 1.285211,
        "direction_boundary": 0.968083,
        "core_momentum": 0.327583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28443
      },
      {
        "date": "2025-07-11",
        "close": 1.37,
        "direction_boundary": 1.043274,
        "core_momentum": 0.313174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293514
      },
      {
        "date": "2025-07-18",
        "close": 1.42,
        "direction_boundary": 0.949285,
        "core_momentum": 0.495863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295422
      },
      {
        "date": "2025-07-25",
        "close": 1.5,
        "direction_boundary": 0.91169,
        "core_momentum": 0.645296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299786
      },
      {
        "date": "2025-08-01",
        "close": 1.43,
        "direction_boundary": 0.91169,
        "core_momentum": 0.568516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311771
      },
      {
        "date": "2025-08-08",
        "close": 1.45,
        "direction_boundary": 0.864695,
        "core_momentum": 0.676892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308797
      },
      {
        "date": "2025-08-15",
        "close": 1.45,
        "direction_boundary": 0.883493,
        "core_momentum": 0.641213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303856
      },
      {
        "date": "2025-08-22",
        "close": 1.42,
        "direction_boundary": 0.874094,
        "core_momentum": 0.624539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304311
      },
      {
        "date": "2025-08-29",
        "close": 1.41,
        "direction_boundary": 0.949285,
        "core_momentum": 0.485328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303943
      },
      {
        "date": "2025-09-05",
        "close": 1.41,
        "direction_boundary": 0.930487,
        "core_momentum": 0.515336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304469
      },
      {
        "date": "2025-09-12",
        "close": 1.48,
        "direction_boundary": 0.874094,
        "core_momentum": 0.693182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308285
      },
      {
        "date": "2025-09-19",
        "close": 1.4,
        "direction_boundary": 0.91169,
        "core_momentum": 0.53561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323236
      },
      {
        "date": "2025-09-26",
        "close": 1.35,
        "direction_boundary": 1.043274,
        "core_momentum": 0.294003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314749
      },
      {
        "date": "2025-10-03",
        "close": 1.39,
        "direction_boundary": 1.146661,
        "core_momentum": 0.212215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30523
      },
      {
        "date": "2025-10-10",
        "close": 1.57,
        "direction_boundary": 1.099667,
        "core_momentum": 0.427705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317635
      },
      {
        "date": "2025-10-17",
        "close": 1.52,
        "direction_boundary": 1.127863,
        "core_momentum": 0.347681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321255
      },
      {
        "date": "2025-10-24",
        "close": 1.52,
        "direction_boundary": 1.118464,
        "core_momentum": 0.359007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317017
      },
      {
        "date": "2025-10-31",
        "close": 1.52,
        "direction_boundary": 1.109066,
        "core_momentum": 0.370523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300396
      },
      {
        "date": "2025-11-07",
        "close": 1.7,
        "direction_boundary": 1.099667,
        "core_momentum": 0.545923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32959
      },
      {
        "date": "2025-11-14",
        "close": 1.65,
        "direction_boundary": 1.043274,
        "core_momentum": 0.58156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332274
      },
      {
        "date": "2025-11-21",
        "close": 1.51,
        "direction_boundary": 1.062071,
        "core_momentum": 0.421751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36049
      },
      {
        "date": "2025-11-28",
        "close": 1.53,
        "direction_boundary": 1.015077,
        "core_momentum": 0.507275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359162
      },
      {
        "date": "2025-12-05",
        "close": 1.59,
        "direction_boundary": 1.024476,
        "core_momentum": 0.552013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361425
      },
      {
        "date": "2025-12-12",
        "close": 1.51,
        "direction_boundary": 1.033875,
        "core_momentum": 0.460525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356425
      },
      {
        "date": "2025-12-19",
        "close": 1.52,
        "direction_boundary": 0.996279,
        "core_momentum": 0.525677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346129
      },
      {
        "date": "2025-12-26",
        "close": 1.54,
        "direction_boundary": 1.062071,
        "core_momentum": 0.449997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344598
      },
      {
        "date": "2026-01-02",
        "close": 1.55,
        "direction_boundary": 1.043274,
        "core_momentum": 0.485707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344453
      },
      {
        "date": "2026-01-09",
        "close": 1.49,
        "direction_boundary": 1.033875,
        "core_momentum": 0.44118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340234
      },
      {
        "date": "2026-01-16",
        "close": 1.52,
        "direction_boundary": 1.052673,
        "core_momentum": 0.443943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337891
      },
      {
        "date": "2026-01-23",
        "close": 1.64,
        "direction_boundary": 1.043274,
        "core_momentum": 0.571974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345621
      },
      {
        "date": "2026-01-30",
        "close": 1.7,
        "direction_boundary": 1.052673,
        "core_momentum": 0.614936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340264
      },
      {
        "date": "2026-02-06",
        "close": 1.62,
        "direction_boundary": 1.033875,
        "core_momentum": 0.566921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348419
      },
      {
        "date": "2026-02-13",
        "close": 1.61,
        "direction_boundary": 1.005678,
        "core_momentum": 0.60091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348677
      },
      {
        "date": "2026-02-20",
        "close": 1.6,
        "direction_boundary": 0.98688,
        "core_momentum": 0.621271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347169
      },
      {
        "date": "2026-02-27",
        "close": 1.86,
        "direction_boundary": 0.977482,
        "core_momentum": 0.902848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401204
      },
      {
        "date": "2026-03-06",
        "close": 1.74,
        "direction_boundary": 0.996279,
        "core_momentum": 0.746499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415162
      },
      {
        "date": "2026-03-13",
        "close": 1.89,
        "direction_boundary": 1.015077,
        "core_momentum": 0.861928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424432
      },
      {
        "date": "2026-03-20",
        "close": 1.63,
        "direction_boundary": 1.024476,
        "core_momentum": 0.591057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469673
      },
      {
        "date": "2026-03-27",
        "close": 1.51,
        "direction_boundary": 1.109066,
        "core_momentum": 0.361506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48006
      },
      {
        "date": "2026-04-03",
        "close": 1.65,
        "direction_boundary": 1.184256,
        "core_momentum": 0.39328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493132
      },
      {
        "date": "2026-04-10",
        "close": 1.537076,
        "direction_boundary": 1.090268,
        "core_momentum": 0.409815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475185
      },
      {
        "date": "2026-04-17",
        "close": 1.489341,
        "direction_boundary": 1.07147,
        "core_momentum": 0.389998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475078
      },
      {
        "date": "2026-04-24",
        "close": 1.498888,
        "direction_boundary": 1.127863,
        "core_momentum": 0.328963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475182
      },
      {
        "date": "2026-05-01",
        "close": 1.489341,
        "direction_boundary": 1.062071,
        "core_momentum": 0.402299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47525
      },
      {
        "date": "2026-05-08",
        "close": 1.508435,
        "direction_boundary": 1.07147,
        "core_momentum": 0.407818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44729
      },
      {
        "date": "2026-05-15",
        "close": 1.441606,
        "direction_boundary": 1.127863,
        "core_momentum": 0.278175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449544
      },
      {
        "date": "2026-05-22",
        "close": 1.393871,
        "direction_boundary": 1.165459,
        "core_momentum": 0.195985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435367
      },
      {
        "date": "2026-05-29",
        "close": 1.479794,
        "direction_boundary": 1.203054,
        "core_momentum": 0.230031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443578
      },
      {
        "date": "2026-06-05",
        "close": 1.479794,
        "direction_boundary": 1.212453,
        "core_momentum": 0.220496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439876
      },
      {
        "date": "2026-06-12",
        "close": 1.45,
        "direction_boundary": 1.314643,
        "core_momentum": 0.102961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435038
      },
      {
        "date": "2026-06-19",
        "close": 1.3,
        "direction_boundary": 1.245968,
        "core_momentum": 0.043365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459637
      },
      {
        "date": "2026-06-26",
        "close": 1.28,
        "direction_boundary": 1.285211,
        "core_momentum": -0.004055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458972
      },
      {
        "date": "2026-07-03",
        "close": 1.32,
        "direction_boundary": 1.285211,
        "core_momentum": 0.027069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461639
      },
      {
        "date": "2026-07-10",
        "close": 1.25,
        "direction_boundary": 1.37,
        "core_momentum": -0.087591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464267
      },
      {
        "date": "2026-07-17",
        "close": 1.25,
        "direction_boundary": 1.42,
        "core_momentum": -0.119718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462795
      },
      {
        "date": "2026-07-24",
        "close": 1.31,
        "direction_boundary": 1.5,
        "core_momentum": -0.126667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453968
      },
      {
        "date": "2026-07-31",
        "close": 1.3,
        "direction_boundary": 1.43,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44941
      },
      {
        "date": "2026-08-07",
        "close": 1.255,
        "direction_boundary": 1.45,
        "core_momentum": -0.134483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447579
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.86457,
        "volume": 23964000
      },
      {
        "date": "2023-08-25",
        "close": 0.855657,
        "volume": 18544000
      },
      {
        "date": "2023-09-01",
        "close": 0.855657,
        "volume": 16578000
      },
      {
        "date": "2023-09-08",
        "close": 0.855657,
        "volume": 12086000
      },
      {
        "date": "2023-09-15",
        "close": 0.83783,
        "volume": 20604000
      },
      {
        "date": "2023-09-22",
        "close": 0.828917,
        "volume": 10478000
      },
      {
        "date": "2023-09-29",
        "close": 0.820004,
        "volume": 14372000
      },
      {
        "date": "2023-10-06",
        "close": 0.802178,
        "volume": 4207400
      },
      {
        "date": "2023-10-13",
        "close": 0.820004,
        "volume": 15395126
      },
      {
        "date": "2023-10-20",
        "close": 0.802178,
        "volume": 18492700
      },
      {
        "date": "2023-10-27",
        "close": 0.802178,
        "volume": 10764000
      },
      {
        "date": "2023-11-03",
        "close": 0.793265,
        "volume": 14856000
      },
      {
        "date": "2023-11-10",
        "close": 0.775439,
        "volume": 15876000
      },
      {
        "date": "2023-11-17",
        "close": 0.784352,
        "volume": 17874000
      },
      {
        "date": "2023-11-24",
        "close": 0.793265,
        "volume": 17870000
      },
      {
        "date": "2023-12-01",
        "close": 0.775439,
        "volume": 11332000
      },
      {
        "date": "2023-12-08",
        "close": 0.775439,
        "volume": 18630000
      },
      {
        "date": "2023-12-15",
        "close": 0.766526,
        "volume": 18540906
      },
      {
        "date": "2023-12-22",
        "close": 0.748699,
        "volume": 7959050
      },
      {
        "date": "2023-12-29",
        "close": 0.811091,
        "volume": 13474000
      },
      {
        "date": "2024-01-05",
        "close": 0.802178,
        "volume": 7468000
      },
      {
        "date": "2024-01-12",
        "close": 0.784352,
        "volume": 9961994
      },
      {
        "date": "2024-01-19",
        "close": 0.730873,
        "volume": 11943988
      },
      {
        "date": "2024-01-26",
        "close": 0.757613,
        "volume": 21479320
      },
      {
        "date": "2024-02-02",
        "close": 0.686308,
        "volume": 59866000
      },
      {
        "date": "2024-02-09",
        "close": 0.686308,
        "volume": 25399055
      },
      {
        "date": "2024-02-16",
        "close": 0.704134,
        "volume": 8928000
      },
      {
        "date": "2024-02-23",
        "close": 0.730873,
        "volume": 34028000
      },
      {
        "date": "2024-03-01",
        "close": 0.739786,
        "volume": 19441000
      },
      {
        "date": "2024-03-08",
        "close": 0.72196,
        "volume": 22734000
      },
      {
        "date": "2024-03-15",
        "close": 0.766526,
        "volume": 31040000
      },
      {
        "date": "2024-03-22",
        "close": 0.748699,
        "volume": 23601000
      },
      {
        "date": "2024-03-29",
        "close": 0.730873,
        "volume": 20936000
      },
      {
        "date": "2024-04-05",
        "close": 0.72196,
        "volume": 8372000
      },
      {
        "date": "2024-04-12",
        "close": 0.730873,
        "volume": 15420200
      },
      {
        "date": "2024-04-19",
        "close": 0.730873,
        "volume": 21151000
      },
      {
        "date": "2024-04-26",
        "close": 0.784352,
        "volume": 27906000
      },
      {
        "date": "2024-05-03",
        "close": 0.793265,
        "volume": 14339600
      },
      {
        "date": "2024-05-10",
        "close": 0.873483,
        "volume": 72710400
      },
      {
        "date": "2024-05-17",
        "close": 0.909135,
        "volume": 50258000
      },
      {
        "date": "2024-05-24",
        "close": 0.86457,
        "volume": 41397020
      },
      {
        "date": "2024-05-31",
        "close": 0.86457,
        "volume": 39934000
      },
      {
        "date": "2024-06-07",
        "close": 0.855657,
        "volume": 22132000
      },
      {
        "date": "2024-06-14",
        "close": 0.855296,
        "volume": 15765200
      },
      {
        "date": "2024-06-21",
        "close": 0.8271,
        "volume": 13178000
      },
      {
        "date": "2024-06-28",
        "close": 0.939886,
        "volume": 95965500
      },
      {
        "date": "2024-07-05",
        "close": 0.968083,
        "volume": 108386000
      },
      {
        "date": "2024-07-12",
        "close": 1.043274,
        "volume": 107522000
      },
      {
        "date": "2024-07-19",
        "close": 0.949285,
        "volume": 81668000
      },
      {
        "date": "2024-07-26",
        "close": 0.91169,
        "volume": 36222000
      },
      {
        "date": "2024-08-02",
        "close": 0.91169,
        "volume": 31024000
      },
      {
        "date": "2024-08-09",
        "close": 0.864695,
        "volume": 50746000
      },
      {
        "date": "2024-08-16",
        "close": 0.883493,
        "volume": 55415000
      },
      {
        "date": "2024-08-23",
        "close": 0.874094,
        "volume": 19970000
      },
      {
        "date": "2024-08-30",
        "close": 0.949285,
        "volume": 86354000
      },
      {
        "date": "2024-09-06",
        "close": 0.930487,
        "volume": 60632000
      },
      {
        "date": "2024-09-13",
        "close": 0.874094,
        "volume": 44025733
      },
      {
        "date": "2024-09-20",
        "close": 0.91169,
        "volume": 14990000
      },
      {
        "date": "2024-09-27",
        "close": 1.043274,
        "volume": 102418475
      },
      {
        "date": "2024-10-04",
        "close": 1.146661,
        "volume": 93133486
      },
      {
        "date": "2024-10-11",
        "close": 1.099667,
        "volume": 225284407
      },
      {
        "date": "2024-10-18",
        "close": 1.127863,
        "volume": 88284200
      },
      {
        "date": "2024-10-25",
        "close": 1.118464,
        "volume": 66896000
      },
      {
        "date": "2024-11-01",
        "close": 1.109066,
        "volume": 70217800
      },
      {
        "date": "2024-11-08",
        "close": 1.099667,
        "volume": 74694599
      },
      {
        "date": "2024-11-15",
        "close": 1.043274,
        "volume": 67932000
      },
      {
        "date": "2024-11-22",
        "close": 1.062071,
        "volume": 36998000
      },
      {
        "date": "2024-11-29",
        "close": 1.015077,
        "volume": 33224000
      },
      {
        "date": "2024-12-06",
        "close": 1.024476,
        "volume": 34230400
      },
      {
        "date": "2024-12-13",
        "close": 1.033875,
        "volume": 66859567
      },
      {
        "date": "2024-12-20",
        "close": 0.996279,
        "volume": 44088000
      },
      {
        "date": "2024-12-27",
        "close": 1.062071,
        "volume": 51608000
      },
      {
        "date": "2025-01-03",
        "close": 1.043274,
        "volume": 90848000
      },
      {
        "date": "2025-01-10",
        "close": 1.033875,
        "volume": 126272000
      },
      {
        "date": "2025-01-17",
        "close": 1.052673,
        "volume": 73789263
      },
      {
        "date": "2025-01-24",
        "close": 1.043274,
        "volume": 86600000
      },
      {
        "date": "2025-01-31",
        "close": 1.052673,
        "volume": 10308000
      },
      {
        "date": "2025-02-07",
        "close": 1.033875,
        "volume": 73827154
      },
      {
        "date": "2025-02-14",
        "close": 1.005678,
        "volume": 171751079
      },
      {
        "date": "2025-02-21",
        "close": 0.98688,
        "volume": 189018000
      },
      {
        "date": "2025-02-28",
        "close": 0.977482,
        "volume": 235539000
      },
      {
        "date": "2025-03-07",
        "close": 0.996279,
        "volume": 221142439
      },
      {
        "date": "2025-03-14",
        "close": 1.015077,
        "volume": 209722882
      },
      {
        "date": "2025-03-21",
        "close": 1.024476,
        "volume": 399104287
      },
      {
        "date": "2025-03-28",
        "close": 1.109066,
        "volume": 716743614
      },
      {
        "date": "2025-04-04",
        "close": 1.184256,
        "volume": 524936273
      },
      {
        "date": "2025-04-11",
        "close": 1.090268,
        "volume": 508855386
      },
      {
        "date": "2025-04-18",
        "close": 1.07147,
        "volume": 92495901
      },
      {
        "date": "2025-04-25",
        "close": 1.127863,
        "volume": 112170634
      },
      {
        "date": "2025-05-02",
        "close": 1.062071,
        "volume": 66869021
      },
      {
        "date": "2025-05-09",
        "close": 1.07147,
        "volume": 98770278
      },
      {
        "date": "2025-05-16",
        "close": 1.127863,
        "volume": 176934712
      },
      {
        "date": "2025-05-23",
        "close": 1.165459,
        "volume": 145273240
      },
      {
        "date": "2025-05-30",
        "close": 1.203054,
        "volume": 236229289
      },
      {
        "date": "2025-06-06",
        "close": 1.212453,
        "volume": 88842700
      },
      {
        "date": "2025-06-13",
        "close": 1.314643,
        "volume": 171968886
      },
      {
        "date": "2025-06-20",
        "close": 1.245968,
        "volume": 174217573
      },
      {
        "date": "2025-06-27",
        "close": 1.285211,
        "volume": 151945180
      },
      {
        "date": "2025-07-04",
        "close": 1.285211,
        "volume": 152802683
      },
      {
        "date": "2025-07-11",
        "close": 1.37,
        "volume": 163021771
      },
      {
        "date": "2025-07-18",
        "close": 1.42,
        "volume": 147347967
      },
      {
        "date": "2025-07-25",
        "close": 1.5,
        "volume": 169564028
      },
      {
        "date": "2025-08-01",
        "close": 1.43,
        "volume": 147401678
      },
      {
        "date": "2025-08-08",
        "close": 1.45,
        "volume": 88712226
      },
      {
        "date": "2025-08-15",
        "close": 1.45,
        "volume": 108580000
      },
      {
        "date": "2025-08-22",
        "close": 1.42,
        "volume": 134086000
      },
      {
        "date": "2025-08-29",
        "close": 1.41,
        "volume": 238889802
      },
      {
        "date": "2025-09-05",
        "close": 1.41,
        "volume": 129722402
      },
      {
        "date": "2025-09-12",
        "close": 1.48,
        "volume": 146241000
      },
      {
        "date": "2025-09-19",
        "close": 1.4,
        "volume": 174881201
      },
      {
        "date": "2025-09-26",
        "close": 1.35,
        "volume": 159621669
      },
      {
        "date": "2025-10-03",
        "close": 1.39,
        "volume": 80659541
      },
      {
        "date": "2025-10-10",
        "close": 1.57,
        "volume": 158483564
      },
      {
        "date": "2025-10-17",
        "close": 1.52,
        "volume": 376121503
      },
      {
        "date": "2025-10-24",
        "close": 1.52,
        "volume": 95349575
      },
      {
        "date": "2025-10-31",
        "close": 1.52,
        "volume": 128822615
      },
      {
        "date": "2025-11-07",
        "close": 1.7,
        "volume": 267664843
      },
      {
        "date": "2025-11-14",
        "close": 1.65,
        "volume": 152663854
      },
      {
        "date": "2025-11-21",
        "close": 1.51,
        "volume": 134710977
      },
      {
        "date": "2025-11-28",
        "close": 1.53,
        "volume": 93857025
      },
      {
        "date": "2025-12-05",
        "close": 1.59,
        "volume": 120926584
      },
      {
        "date": "2025-12-12",
        "close": 1.51,
        "volume": 232169750
      },
      {
        "date": "2025-12-19",
        "close": 1.52,
        "volume": 118706868
      },
      {
        "date": "2025-12-26",
        "close": 1.54,
        "volume": 42435023
      },
      {
        "date": "2026-01-02",
        "close": 1.55,
        "volume": 60370651
      },
      {
        "date": "2026-01-09",
        "close": 1.49,
        "volume": 217164662
      },
      {
        "date": "2026-01-16",
        "close": 1.52,
        "volume": 176153281
      },
      {
        "date": "2026-01-23",
        "close": 1.64,
        "volume": 211617030
      },
      {
        "date": "2026-01-30",
        "close": 1.7,
        "volume": 288773682
      },
      {
        "date": "2026-02-06",
        "close": 1.62,
        "volume": 198332277
      },
      {
        "date": "2026-02-13",
        "close": 1.61,
        "volume": 110362110
      },
      {
        "date": "2026-02-20",
        "close": 1.6,
        "volume": 6112999
      },
      {
        "date": "2026-02-27",
        "close": 1.86,
        "volume": 245881000
      },
      {
        "date": "2026-03-06",
        "close": 1.74,
        "volume": 284810286
      },
      {
        "date": "2026-03-13",
        "close": 1.89,
        "volume": 537911179
      },
      {
        "date": "2026-03-20",
        "close": 1.63,
        "volume": 334506747
      },
      {
        "date": "2026-03-27",
        "close": 1.51,
        "volume": 410275000
      },
      {
        "date": "2026-04-03",
        "close": 1.65,
        "volume": 232977788
      },
      {
        "date": "2026-04-10",
        "close": 1.537076,
        "volume": 106262000
      },
      {
        "date": "2026-04-17",
        "close": 1.489341,
        "volume": 189443326
      },
      {
        "date": "2026-04-24",
        "close": 1.498888,
        "volume": 162132200
      },
      {
        "date": "2026-05-01",
        "close": 1.489341,
        "volume": 108782055
      },
      {
        "date": "2026-05-08",
        "close": 1.508435,
        "volume": 116504069
      },
      {
        "date": "2026-05-15",
        "close": 1.441606,
        "volume": 187403000
      },
      {
        "date": "2026-05-22",
        "close": 1.393871,
        "volume": 175879138
      },
      {
        "date": "2026-05-29",
        "close": 1.479794,
        "volume": 165394492
      },
      {
        "date": "2026-06-05",
        "close": 1.479794,
        "volume": 60501464
      },
      {
        "date": "2026-06-12",
        "close": 1.45,
        "volume": 17648000
      },
      {
        "date": "2026-06-19",
        "close": 1.3,
        "volume": 147822606
      },
      {
        "date": "2026-06-26",
        "close": 1.28,
        "volume": 28312347
      },
      {
        "date": "2026-07-03",
        "close": 1.32,
        "volume": 39486000
      },
      {
        "date": "2026-07-10",
        "close": 1.25,
        "volume": 156761637
      },
      {
        "date": "2026-07-17",
        "close": 1.25,
        "volume": 165870643
      },
      {
        "date": "2026-07-24",
        "close": 1.31,
        "volume": 105302217
      },
      {
        "date": "2026-07-31",
        "close": 1.3,
        "volume": 109781732
      },
      {
        "date": "2026-08-07",
        "close": 1.255,
        "volume": 84881363
      }
    ],
    "sharemaestro_context": {
      "trend": 1.500105,
      "fair_value": 1.138388,
      "market_activity": -30.034359,
      "market_dynamics": -1.168792,
      "relative_strength": -16.216961
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.010753,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": 0.010753,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.016337,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.00628,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.001916,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.073715,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.113377,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.025923,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.088889
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.010727
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.147727
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.471432
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.004
      }
    ]
  }
}