{
  "ticker": {
    "uuid": "c0aee0e9-3f60-4e93-82c1-c6c6f5ac9739",
    "symbol": "OP8E",
    "name": "Ossiam Bloomberg Canada PAB UCITS ETF 1A EUR Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 156.839401,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 139.770203,
    "boundary_margin": 0.122123,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.180242,
    "volatility_stability": 0.9374,
    "risk_context": 0.5548,
    "current_regime": {
      "move": 0.554403,
      "interruption": -0.12857,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.327,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-25",
        "close": 97.212997,
        "direction_boundary": 105.221603,
        "core_momentum": -0.076112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125107
      },
      {
        "date": "2023-09-01",
        "close": 100.714401,
        "direction_boundary": 102.133797,
        "core_momentum": -0.013897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135085
      },
      {
        "date": "2023-09-08",
        "close": 99.500702,
        "direction_boundary": 104.431999,
        "core_momentum": -0.04722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129564
      },
      {
        "date": "2023-09-15",
        "close": 103.187897,
        "direction_boundary": 100.575203,
        "core_momentum": 0.025978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138584
      },
      {
        "date": "2023-09-22",
        "close": 100.8582,
        "direction_boundary": 97.819504,
        "core_momentum": 0.031064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138479
      },
      {
        "date": "2023-09-29",
        "close": 99.462303,
        "direction_boundary": 97.157204,
        "core_momentum": 0.023725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136418
      },
      {
        "date": "2023-10-06",
        "close": 96.214699,
        "direction_boundary": 95.610901,
        "core_momentum": 0.006315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14009
      },
      {
        "date": "2023-10-13",
        "close": 98.2677,
        "direction_boundary": 94.752502,
        "core_momentum": 0.037099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142328
      },
      {
        "date": "2023-10-20",
        "close": 94.962997,
        "direction_boundary": 95.848297,
        "core_momentum": -0.009236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149427
      },
      {
        "date": "2023-10-27",
        "close": 93.357002,
        "direction_boundary": 98.729401,
        "core_momentum": -0.054415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149828
      },
      {
        "date": "2023-11-03",
        "close": 96.9524,
        "direction_boundary": 99.766602,
        "core_momentum": -0.028208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159932
      },
      {
        "date": "2023-11-10",
        "close": 96.098396,
        "direction_boundary": 101.346298,
        "core_momentum": -0.051782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156916
      },
      {
        "date": "2023-11-17",
        "close": 97.743202,
        "direction_boundary": 100.580101,
        "core_momentum": -0.028205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159152
      },
      {
        "date": "2023-11-24",
        "close": 97.665901,
        "direction_boundary": 102.6474,
        "core_momentum": -0.04853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153933
      },
      {
        "date": "2023-12-01",
        "close": 100.131699,
        "direction_boundary": 101.624901,
        "core_momentum": -0.014693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157892
      },
      {
        "date": "2023-12-08",
        "close": 100.900101,
        "direction_boundary": 100.495399,
        "core_momentum": 0.004027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156255
      },
      {
        "date": "2023-12-15",
        "close": 103.454498,
        "direction_boundary": 95.687798,
        "core_momentum": 0.081167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159757
      },
      {
        "date": "2023-12-22",
        "close": 104.350098,
        "direction_boundary": 95.010696,
        "core_momentum": 0.098298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158194
      },
      {
        "date": "2023-12-29",
        "close": 104.824303,
        "direction_boundary": 95.364403,
        "core_momentum": 0.099197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155163
      },
      {
        "date": "2024-01-05",
        "close": 104.644096,
        "direction_boundary": 97.656097,
        "core_momentum": 0.071557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153417
      },
      {
        "date": "2024-01-12",
        "close": 104.610199,
        "direction_boundary": 98.736,
        "core_momentum": 0.059494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153393
      },
      {
        "date": "2024-01-19",
        "close": 104.2883,
        "direction_boundary": 98.851601,
        "core_momentum": 0.054999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150552
      },
      {
        "date": "2024-01-26",
        "close": 106.338699,
        "direction_boundary": 101.609497,
        "core_momentum": 0.046543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152738
      },
      {
        "date": "2024-02-02",
        "close": 107.454102,
        "direction_boundary": 102.379204,
        "core_momentum": 0.04957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147152
      },
      {
        "date": "2024-02-09",
        "close": 107.2584,
        "direction_boundary": 102.125198,
        "core_momentum": 0.050264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147228
      },
      {
        "date": "2024-02-16",
        "close": 108.958603,
        "direction_boundary": 102.214996,
        "core_momentum": 0.065975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140859
      },
      {
        "date": "2024-02-23",
        "close": 108.3424,
        "direction_boundary": 100.813004,
        "core_momentum": 0.074687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141238
      },
      {
        "date": "2024-03-01",
        "close": 108.2817,
        "direction_boundary": 101.0261,
        "core_momentum": 0.071819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133958
      },
      {
        "date": "2024-03-08",
        "close": 109.209602,
        "direction_boundary": 98.0896,
        "core_momentum": 0.113366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132414
      },
      {
        "date": "2024-03-15",
        "close": 109.101097,
        "direction_boundary": 97.769997,
        "core_momentum": 0.115895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123755
      },
      {
        "date": "2024-03-22",
        "close": 110.443901,
        "direction_boundary": 95.535004,
        "core_momentum": 0.156057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119065
      },
      {
        "date": "2024-03-29",
        "close": 110.005203,
        "direction_boundary": 97.864998,
        "core_momentum": 0.124051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116931
      },
      {
        "date": "2024-04-05",
        "close": 110.146202,
        "direction_boundary": 100.169998,
        "core_momentum": 0.099593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104146
      },
      {
        "date": "2024-04-12",
        "close": 109.944504,
        "direction_boundary": 101.419998,
        "core_momentum": 0.084052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101972
      },
      {
        "date": "2024-04-19",
        "close": 108.9953,
        "direction_boundary": 101.528503,
        "core_momentum": 0.073544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087847
      },
      {
        "date": "2024-04-26",
        "close": 109.752098,
        "direction_boundary": 100.036903,
        "core_momentum": 0.097116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081721
      },
      {
        "date": "2024-05-03",
        "close": 109.150002,
        "direction_boundary": 99.605003,
        "core_momentum": 0.095829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069399
      },
      {
        "date": "2024-05-10",
        "close": 111.9338,
        "direction_boundary": 101.760002,
        "core_momentum": 0.099978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07224
      },
      {
        "date": "2024-05-17",
        "close": 111.213997,
        "direction_boundary": 101.689796,
        "core_momentum": 0.093659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072342
      },
      {
        "date": "2024-05-24",
        "close": 110.952698,
        "direction_boundary": 98.728699,
        "core_momentum": 0.123814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072622
      },
      {
        "date": "2024-05-31",
        "close": 109.233498,
        "direction_boundary": 98.900002,
        "core_momentum": 0.104484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072025
      },
      {
        "date": "2024-06-07",
        "close": 110.317398,
        "direction_boundary": 100.688904,
        "core_momentum": 0.095626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072356
      },
      {
        "date": "2024-06-14",
        "close": 109.496803,
        "direction_boundary": 101.453903,
        "core_momentum": 0.079276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066794
      },
      {
        "date": "2024-06-21",
        "close": 109.613403,
        "direction_boundary": 99.8256,
        "core_momentum": 0.098049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066157
      },
      {
        "date": "2024-06-28",
        "close": 111.659302,
        "direction_boundary": 102.185799,
        "core_momentum": 0.092709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069992
      },
      {
        "date": "2024-07-05",
        "close": 112.624298,
        "direction_boundary": 100.620903,
        "core_momentum": 0.119293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070232
      },
      {
        "date": "2024-07-12",
        "close": 114.601898,
        "direction_boundary": 100.505402,
        "core_momentum": 0.140256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072895
      },
      {
        "date": "2024-07-19",
        "close": 113.861702,
        "direction_boundary": 102.765602,
        "core_momentum": 0.107975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073657
      },
      {
        "date": "2024-07-26",
        "close": 113.861702,
        "direction_boundary": 103.255402,
        "core_momentum": 0.102719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070008
      },
      {
        "date": "2024-08-02",
        "close": 109.874001,
        "direction_boundary": 100.373901,
        "core_momentum": 0.094647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086871
      },
      {
        "date": "2024-08-09",
        "close": 111.349297,
        "direction_boundary": 100.344299,
        "core_momentum": 0.109672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088465
      },
      {
        "date": "2024-08-16",
        "close": 111.349297,
        "direction_boundary": 97.4505,
        "core_momentum": 0.142624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08604
      },
      {
        "date": "2024-08-23",
        "close": 111.349297,
        "direction_boundary": 97.212997,
        "core_momentum": 0.145416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085541
      },
      {
        "date": "2024-08-30",
        "close": 118.574203,
        "direction_boundary": 100.714401,
        "core_momentum": 0.177331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121014
      },
      {
        "date": "2024-09-06",
        "close": 118.574203,
        "direction_boundary": 99.500702,
        "core_momentum": 0.191692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120882
      },
      {
        "date": "2024-09-13",
        "close": 118.574203,
        "direction_boundary": 103.187897,
        "core_momentum": 0.14911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120821
      },
      {
        "date": "2024-09-20",
        "close": 118.574203,
        "direction_boundary": 100.8582,
        "core_momentum": 0.175653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120182
      },
      {
        "date": "2024-09-27",
        "close": 118.574203,
        "direction_boundary": 99.462303,
        "core_momentum": 0.192152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119864
      },
      {
        "date": "2024-10-04",
        "close": 118.574203,
        "direction_boundary": 96.214699,
        "core_momentum": 0.232392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119911
      },
      {
        "date": "2024-10-11",
        "close": 118.574203,
        "direction_boundary": 98.2677,
        "core_momentum": 0.206645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119795
      },
      {
        "date": "2024-10-18",
        "close": 118.574203,
        "direction_boundary": 94.962997,
        "core_momentum": 0.248636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118718
      },
      {
        "date": "2024-10-25",
        "close": 125.549103,
        "direction_boundary": 93.357002,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140311
      },
      {
        "date": "2024-11-01",
        "close": 125.549103,
        "direction_boundary": 96.9524,
        "core_momentum": 0.294956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13968
      },
      {
        "date": "2024-11-08",
        "close": 125.549103,
        "direction_boundary": 96.098396,
        "core_momentum": 0.306464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136878
      },
      {
        "date": "2024-11-15",
        "close": 131.833893,
        "direction_boundary": 97.743202,
        "core_momentum": 0.348778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149038
      },
      {
        "date": "2024-11-22",
        "close": 131.833893,
        "direction_boundary": 97.665901,
        "core_momentum": 0.349846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148793
      },
      {
        "date": "2024-11-29",
        "close": 134.592606,
        "direction_boundary": 100.131699,
        "core_momentum": 0.344156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146438
      },
      {
        "date": "2024-12-06",
        "close": 136.221603,
        "direction_boundary": 100.900101,
        "core_momentum": 0.350064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146523
      },
      {
        "date": "2024-12-13",
        "close": 133.374603,
        "direction_boundary": 103.454498,
        "core_momentum": 0.28921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150594
      },
      {
        "date": "2024-12-20",
        "close": 133.374603,
        "direction_boundary": 104.350098,
        "core_momentum": 0.278145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150693
      },
      {
        "date": "2024-12-27",
        "close": 133.374603,
        "direction_boundary": 104.824303,
        "core_momentum": 0.272363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150188
      },
      {
        "date": "2025-01-03",
        "close": 133.374603,
        "direction_boundary": 104.644096,
        "core_momentum": 0.274554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150459
      },
      {
        "date": "2025-01-10",
        "close": 133.374603,
        "direction_boundary": 104.610199,
        "core_momentum": 0.274967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149871
      },
      {
        "date": "2025-01-17",
        "close": 128.728607,
        "direction_boundary": 104.2883,
        "core_momentum": 0.234353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159697
      },
      {
        "date": "2025-01-24",
        "close": 128.728607,
        "direction_boundary": 106.338699,
        "core_momentum": 0.210553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159697
      },
      {
        "date": "2025-01-31",
        "close": 131.237396,
        "direction_boundary": 107.454102,
        "core_momentum": 0.221334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149789
      },
      {
        "date": "2025-02-07",
        "close": 131.237396,
        "direction_boundary": 107.2584,
        "core_momentum": 0.223563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149772
      },
      {
        "date": "2025-02-14",
        "close": 135.5215,
        "direction_boundary": 108.958603,
        "core_momentum": 0.243789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153636
      },
      {
        "date": "2025-02-21",
        "close": 135.5215,
        "direction_boundary": 108.3424,
        "core_momentum": 0.250863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153636
      },
      {
        "date": "2025-02-28",
        "close": 132.335693,
        "direction_boundary": 108.2817,
        "core_momentum": 0.222143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137378
      },
      {
        "date": "2025-03-07",
        "close": 132.335693,
        "direction_boundary": 109.209602,
        "core_momentum": 0.211759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137378
      },
      {
        "date": "2025-03-14",
        "close": 121.813004,
        "direction_boundary": 109.101097,
        "core_momentum": 0.116515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182959
      },
      {
        "date": "2025-03-21",
        "close": 122.438202,
        "direction_boundary": 110.443901,
        "core_momentum": 0.108601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183039
      },
      {
        "date": "2025-03-28",
        "close": 127.059898,
        "direction_boundary": 110.005203,
        "core_momentum": 0.155035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189633
      },
      {
        "date": "2025-04-04",
        "close": 120.407898,
        "direction_boundary": 110.146202,
        "core_momentum": 0.093164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205166
      },
      {
        "date": "2025-04-11",
        "close": 118.707603,
        "direction_boundary": 109.944504,
        "core_momentum": 0.079705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206193
      },
      {
        "date": "2025-04-18",
        "close": 123.385696,
        "direction_boundary": 108.9953,
        "core_momentum": 0.132028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21303
      },
      {
        "date": "2025-04-25",
        "close": 125.305496,
        "direction_boundary": 109.752098,
        "core_momentum": 0.141714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19861
      },
      {
        "date": "2025-05-02",
        "close": 128.396896,
        "direction_boundary": 109.150002,
        "core_momentum": 0.176334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201484
      },
      {
        "date": "2025-05-09",
        "close": 129.321106,
        "direction_boundary": 111.9338,
        "core_momentum": 0.155336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201668
      },
      {
        "date": "2025-05-16",
        "close": 130.345306,
        "direction_boundary": 111.213997,
        "core_momentum": 0.172022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189947
      },
      {
        "date": "2025-05-23",
        "close": 131.899399,
        "direction_boundary": 110.952698,
        "core_momentum": 0.188789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190711
      },
      {
        "date": "2025-05-30",
        "close": 134.360703,
        "direction_boundary": 109.233498,
        "core_momentum": 0.230032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190254
      },
      {
        "date": "2025-06-06",
        "close": 134.014008,
        "direction_boundary": 110.317398,
        "core_momentum": 0.214804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189473
      },
      {
        "date": "2025-06-13",
        "close": 134.294205,
        "direction_boundary": 109.496803,
        "core_momentum": 0.226467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187172
      },
      {
        "date": "2025-06-20",
        "close": 133.1362,
        "direction_boundary": 109.613403,
        "core_momentum": 0.214598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187581
      },
      {
        "date": "2025-06-27",
        "close": 133.200607,
        "direction_boundary": 111.659302,
        "core_momentum": 0.19292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187583
      },
      {
        "date": "2025-07-04",
        "close": 134.720306,
        "direction_boundary": 112.624298,
        "core_momentum": 0.196192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188248
      },
      {
        "date": "2025-07-11",
        "close": 134.842896,
        "direction_boundary": 114.601898,
        "core_momentum": 0.17662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188248
      },
      {
        "date": "2025-07-18",
        "close": 135.369904,
        "direction_boundary": 113.861702,
        "core_momentum": 0.188898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18102
      },
      {
        "date": "2025-07-25",
        "close": 137.668396,
        "direction_boundary": 113.861702,
        "core_momentum": 0.209084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182162
      },
      {
        "date": "2025-08-01",
        "close": 136.087997,
        "direction_boundary": 109.874001,
        "core_momentum": 0.238582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181521
      },
      {
        "date": "2025-08-08",
        "close": 139.770203,
        "direction_boundary": 111.349297,
        "core_momentum": 0.255241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184856
      },
      {
        "date": "2025-08-15",
        "close": 139.095001,
        "direction_boundary": 111.349297,
        "core_momentum": 0.249177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180022
      },
      {
        "date": "2025-08-22",
        "close": 139.095001,
        "direction_boundary": 111.349297,
        "core_momentum": 0.249177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180022
      },
      {
        "date": "2025-08-29",
        "close": 139.009094,
        "direction_boundary": 118.574203,
        "core_momentum": 0.172338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176473
      },
      {
        "date": "2025-09-05",
        "close": 140.904404,
        "direction_boundary": 118.574203,
        "core_momentum": 0.188323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177181
      },
      {
        "date": "2025-09-12",
        "close": 140.401306,
        "direction_boundary": 118.574203,
        "core_momentum": 0.18408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128219
      },
      {
        "date": "2025-09-19",
        "close": 139.360107,
        "direction_boundary": 118.574203,
        "core_momentum": 0.175299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129464
      },
      {
        "date": "2025-09-26",
        "close": 141.569504,
        "direction_boundary": 118.574203,
        "core_momentum": 0.193932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122064
      },
      {
        "date": "2025-10-03",
        "close": 141.569504,
        "direction_boundary": 118.574203,
        "core_momentum": 0.193932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08944
      },
      {
        "date": "2025-10-10",
        "close": 143.237,
        "direction_boundary": 118.574203,
        "core_momentum": 0.207995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084685
      },
      {
        "date": "2025-10-17",
        "close": 142.516907,
        "direction_boundary": 118.574203,
        "core_momentum": 0.201922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073145
      },
      {
        "date": "2025-10-24",
        "close": 143.590103,
        "direction_boundary": 125.549103,
        "core_momentum": 0.143697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071814
      },
      {
        "date": "2025-10-31",
        "close": 143.757904,
        "direction_boundary": 125.549103,
        "core_momentum": 0.145033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066459
      },
      {
        "date": "2025-11-07",
        "close": 139.426407,
        "direction_boundary": 125.549103,
        "core_momentum": 0.110533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082053
      },
      {
        "date": "2025-11-14",
        "close": 142.098907,
        "direction_boundary": 131.833893,
        "core_momentum": 0.077863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084802
      },
      {
        "date": "2025-11-21",
        "close": 141.276001,
        "direction_boundary": 131.833893,
        "core_momentum": 0.071621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084785
      },
      {
        "date": "2025-11-28",
        "close": 146.993805,
        "direction_boundary": 134.592606,
        "core_momentum": 0.092139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096926
      },
      {
        "date": "2025-12-05",
        "close": 145.979202,
        "direction_boundary": 136.221603,
        "core_momentum": 0.07163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097651
      },
      {
        "date": "2025-12-12",
        "close": 145.979202,
        "direction_boundary": 133.374603,
        "core_momentum": 0.094505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097746
      },
      {
        "date": "2025-12-19",
        "close": 145.979202,
        "direction_boundary": 133.374603,
        "core_momentum": 0.094505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096371
      },
      {
        "date": "2025-12-26",
        "close": 150.496796,
        "direction_boundary": 133.374603,
        "core_momentum": 0.128377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103201
      },
      {
        "date": "2026-01-02",
        "close": 149.127304,
        "direction_boundary": 133.374603,
        "core_momentum": 0.118109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104464
      },
      {
        "date": "2026-01-09",
        "close": 149.127304,
        "direction_boundary": 133.374603,
        "core_momentum": 0.118109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104524
      },
      {
        "date": "2026-01-16",
        "close": 152.424393,
        "direction_boundary": 128.728607,
        "core_momentum": 0.184076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107462
      },
      {
        "date": "2026-01-23",
        "close": 151.144897,
        "direction_boundary": 128.728607,
        "core_momentum": 0.174136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107403
      },
      {
        "date": "2026-01-30",
        "close": 146.540604,
        "direction_boundary": 131.237396,
        "core_momentum": 0.116607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115899
      },
      {
        "date": "2026-02-06",
        "close": 146.460602,
        "direction_boundary": 131.237396,
        "core_momentum": 0.115997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110728
      },
      {
        "date": "2026-02-13",
        "close": 149.347198,
        "direction_boundary": 135.5215,
        "core_momentum": 0.102018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112937
      },
      {
        "date": "2026-02-20",
        "close": 150.353607,
        "direction_boundary": 135.5215,
        "core_momentum": 0.109445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112995
      },
      {
        "date": "2026-02-27",
        "close": 153.137207,
        "direction_boundary": 132.335693,
        "core_momentum": 0.157187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114828
      },
      {
        "date": "2026-03-06",
        "close": 151.507401,
        "direction_boundary": 132.335693,
        "core_momentum": 0.144872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1156
      },
      {
        "date": "2026-03-13",
        "close": 149.492996,
        "direction_boundary": 121.813004,
        "core_momentum": 0.227233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117466
      },
      {
        "date": "2026-03-20",
        "close": 139.362595,
        "direction_boundary": 122.438202,
        "core_momentum": 0.138228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154396
      },
      {
        "date": "2026-03-27",
        "close": 138.860504,
        "direction_boundary": 127.059898,
        "core_momentum": 0.092874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152776
      },
      {
        "date": "2026-04-03",
        "close": 144.506302,
        "direction_boundary": 120.407898,
        "core_momentum": 0.20014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162829
      },
      {
        "date": "2026-04-10",
        "close": 145.441803,
        "direction_boundary": 118.707603,
        "core_momentum": 0.225211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162287
      },
      {
        "date": "2026-04-17",
        "close": 152.524506,
        "direction_boundary": 123.385696,
        "core_momentum": 0.23616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174561
      },
      {
        "date": "2026-04-24",
        "close": 149.971893,
        "direction_boundary": 125.305496,
        "core_momentum": 0.19685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176459
      },
      {
        "date": "2026-05-01",
        "close": 145.599304,
        "direction_boundary": 128.396896,
        "core_momentum": 0.133978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181711
      },
      {
        "date": "2026-05-08",
        "close": 147.539505,
        "direction_boundary": 129.321106,
        "core_momentum": 0.140877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176816
      },
      {
        "date": "2026-05-15",
        "close": 143.235107,
        "direction_boundary": 130.345306,
        "core_momentum": 0.09889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180381
      },
      {
        "date": "2026-05-22",
        "close": 143.472305,
        "direction_boundary": 131.899399,
        "core_momentum": 0.08774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180172
      },
      {
        "date": "2026-05-29",
        "close": 146.645599,
        "direction_boundary": 134.360703,
        "core_momentum": 0.091432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174037
      },
      {
        "date": "2026-06-05",
        "close": 149.730698,
        "direction_boundary": 134.014008,
        "core_momentum": 0.117276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176099
      },
      {
        "date": "2026-06-12",
        "close": 146.211807,
        "direction_boundary": 134.294205,
        "core_momentum": 0.088742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179419
      },
      {
        "date": "2026-06-19",
        "close": 146.747101,
        "direction_boundary": 133.1362,
        "core_momentum": 0.102233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179488
      },
      {
        "date": "2026-06-26",
        "close": 147.048004,
        "direction_boundary": 133.200607,
        "core_momentum": 0.103959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174148
      },
      {
        "date": "2026-07-03",
        "close": 148.843201,
        "direction_boundary": 134.720306,
        "core_momentum": 0.104831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174631
      },
      {
        "date": "2026-07-10",
        "close": 148.665894,
        "direction_boundary": 134.842896,
        "core_momentum": 0.102512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174637
      },
      {
        "date": "2026-07-17",
        "close": 149.3423,
        "direction_boundary": 135.369904,
        "core_momentum": 0.103216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171906
      },
      {
        "date": "2026-07-24",
        "close": 146.678299,
        "direction_boundary": 137.668396,
        "core_momentum": 0.065446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173264
      },
      {
        "date": "2026-07-31",
        "close": 152.712708,
        "direction_boundary": 136.087997,
        "core_momentum": 0.122161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176905
      },
      {
        "date": "2026-08-07",
        "close": 156.839401,
        "direction_boundary": 139.770203,
        "core_momentum": 0.122123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180242
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 97.4505,
        "volume": 1072
      },
      {
        "date": "2023-08-25",
        "close": 97.212997,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 100.714401,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 99.500702,
        "volume": 100
      },
      {
        "date": "2023-09-15",
        "close": 103.187897,
        "volume": 100
      },
      {
        "date": "2023-09-22",
        "close": 100.8582,
        "volume": 196
      },
      {
        "date": "2023-09-29",
        "close": 99.462303,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 96.214699,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 98.2677,
        "volume": 3031
      },
      {
        "date": "2023-10-20",
        "close": 94.962997,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 93.357002,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 96.9524,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 96.098396,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 97.743202,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 97.665901,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 100.131699,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 100.900101,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 103.454498,
        "volume": 1584
      },
      {
        "date": "2023-12-22",
        "close": 104.350098,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 104.824303,
        "volume": 285
      },
      {
        "date": "2024-01-05",
        "close": 104.644096,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 104.610199,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 104.2883,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 106.338699,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 107.454102,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 107.2584,
        "volume": 171
      },
      {
        "date": "2024-02-16",
        "close": 108.958603,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 108.3424,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 108.2817,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 109.209602,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 109.101097,
        "volume": 273
      },
      {
        "date": "2024-03-22",
        "close": 110.443901,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 110.005203,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 110.146202,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 109.944504,
        "volume": 4
      },
      {
        "date": "2024-04-19",
        "close": 108.9953,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 109.752098,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 109.150002,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 111.9338,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 111.213997,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 110.952698,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 109.233498,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 110.317398,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 109.496803,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 109.613403,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 111.659302,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 112.624298,
        "volume": 630
      },
      {
        "date": "2024-07-12",
        "close": 114.601898,
        "volume": 267
      },
      {
        "date": "2024-07-19",
        "close": 113.861702,
        "volume": 1247
      },
      {
        "date": "2024-07-26",
        "close": 113.861702,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 109.874001,
        "volume": 4
      },
      {
        "date": "2024-08-09",
        "close": 111.349297,
        "volume": 5771
      },
      {
        "date": "2024-08-16",
        "close": 111.349297,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 111.349297,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 118.574203,
        "volume": 844
      },
      {
        "date": "2024-09-06",
        "close": 118.574203,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 118.574203,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 118.574203,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 118.574203,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 118.574203,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 118.574203,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 118.574203,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 125.549103,
        "volume": 82
      },
      {
        "date": "2024-11-01",
        "close": 125.549103,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 125.549103,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 131.833893,
        "volume": 1305
      },
      {
        "date": "2024-11-22",
        "close": 131.833893,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 134.592606,
        "volume": 72
      },
      {
        "date": "2024-12-06",
        "close": 136.221603,
        "volume": 1324
      },
      {
        "date": "2024-12-13",
        "close": 133.374603,
        "volume": 76
      },
      {
        "date": "2024-12-20",
        "close": 133.374603,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 133.374603,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 133.374603,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 133.374603,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 128.728607,
        "volume": 152
      },
      {
        "date": "2025-01-24",
        "close": 128.728607,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 131.237396,
        "volume": 322
      },
      {
        "date": "2025-02-07",
        "close": 131.237396,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 135.5215,
        "volume": 586
      },
      {
        "date": "2025-02-21",
        "close": 135.5215,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 132.335693,
        "volume": 11
      },
      {
        "date": "2025-03-07",
        "close": 132.335693,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 121.813004,
        "volume": 243
      },
      {
        "date": "2025-03-21",
        "close": 122.438202,
        "volume": 153
      },
      {
        "date": "2025-03-28",
        "close": 127.059898,
        "volume": 149
      },
      {
        "date": "2025-04-04",
        "close": 120.407898,
        "volume": 7103
      },
      {
        "date": "2025-04-11",
        "close": 118.707603,
        "volume": 830
      },
      {
        "date": "2025-04-18",
        "close": 123.385696,
        "volume": 355
      },
      {
        "date": "2025-04-25",
        "close": 125.305496,
        "volume": 1797
      },
      {
        "date": "2025-05-02",
        "close": 128.396896,
        "volume": 22
      },
      {
        "date": "2025-05-09",
        "close": 129.321106,
        "volume": 902
      },
      {
        "date": "2025-05-16",
        "close": 130.345306,
        "volume": 249
      },
      {
        "date": "2025-05-23",
        "close": 131.899399,
        "volume": 546
      },
      {
        "date": "2025-05-30",
        "close": 134.360703,
        "volume": 316
      },
      {
        "date": "2025-06-06",
        "close": 134.014008,
        "volume": 487
      },
      {
        "date": "2025-06-13",
        "close": 134.294205,
        "volume": 165
      },
      {
        "date": "2025-06-20",
        "close": 133.1362,
        "volume": 269
      },
      {
        "date": "2025-06-27",
        "close": 133.200607,
        "volume": 178
      },
      {
        "date": "2025-07-04",
        "close": 134.720306,
        "volume": 1051
      },
      {
        "date": "2025-07-11",
        "close": 134.842896,
        "volume": 213
      },
      {
        "date": "2025-07-18",
        "close": 135.369904,
        "volume": 2
      },
      {
        "date": "2025-07-25",
        "close": 137.668396,
        "volume": 308
      },
      {
        "date": "2025-08-01",
        "close": 136.087997,
        "volume": 1037
      },
      {
        "date": "2025-08-08",
        "close": 139.770203,
        "volume": 1364
      },
      {
        "date": "2025-08-15",
        "close": 139.095001,
        "volume": 227
      },
      {
        "date": "2025-08-22",
        "close": 139.095001,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 139.009094,
        "volume": 468
      },
      {
        "date": "2025-09-05",
        "close": 140.904404,
        "volume": 693
      },
      {
        "date": "2025-09-12",
        "close": 140.401306,
        "volume": 156
      },
      {
        "date": "2025-09-19",
        "close": 139.360107,
        "volume": 1482
      },
      {
        "date": "2025-09-26",
        "close": 141.569504,
        "volume": 228
      },
      {
        "date": "2025-10-03",
        "close": 141.569504,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 143.237,
        "volume": 681
      },
      {
        "date": "2025-10-17",
        "close": 142.516907,
        "volume": 2740
      },
      {
        "date": "2025-10-24",
        "close": 143.590103,
        "volume": 1025
      },
      {
        "date": "2025-10-31",
        "close": 143.757904,
        "volume": 2253
      },
      {
        "date": "2025-11-07",
        "close": 139.426407,
        "volume": 998
      },
      {
        "date": "2025-11-14",
        "close": 142.098907,
        "volume": 968
      },
      {
        "date": "2025-11-21",
        "close": 141.276001,
        "volume": 304
      },
      {
        "date": "2025-11-28",
        "close": 146.993805,
        "volume": 2688
      },
      {
        "date": "2025-12-05",
        "close": 145.979202,
        "volume": 1018
      },
      {
        "date": "2025-12-12",
        "close": 145.979202,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 145.979202,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 150.496796,
        "volume": 657
      },
      {
        "date": "2026-01-02",
        "close": 149.127304,
        "volume": 73
      },
      {
        "date": "2026-01-09",
        "close": 149.127304,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 152.424393,
        "volume": 69
      },
      {
        "date": "2026-01-23",
        "close": 151.144897,
        "volume": 216
      },
      {
        "date": "2026-01-30",
        "close": 146.540604,
        "volume": 2719
      },
      {
        "date": "2026-02-06",
        "close": 146.460602,
        "volume": 820
      },
      {
        "date": "2026-02-13",
        "close": 149.347198,
        "volume": 219
      },
      {
        "date": "2026-02-20",
        "close": 150.353607,
        "volume": 2940
      },
      {
        "date": "2026-02-27",
        "close": 153.137207,
        "volume": 289
      },
      {
        "date": "2026-03-06",
        "close": 151.507401,
        "volume": 5041
      },
      {
        "date": "2026-03-13",
        "close": 149.492996,
        "volume": 1420
      },
      {
        "date": "2026-03-20",
        "close": 139.362595,
        "volume": 1166
      },
      {
        "date": "2026-03-27",
        "close": 138.860504,
        "volume": 2416
      },
      {
        "date": "2026-04-03",
        "close": 144.506302,
        "volume": 5855
      },
      {
        "date": "2026-04-10",
        "close": 145.441803,
        "volume": 4358
      },
      {
        "date": "2026-04-17",
        "close": 152.524506,
        "volume": 1628
      },
      {
        "date": "2026-04-24",
        "close": 149.971893,
        "volume": 2201
      },
      {
        "date": "2026-05-01",
        "close": 145.599304,
        "volume": 5415
      },
      {
        "date": "2026-05-08",
        "close": 147.539505,
        "volume": 4347
      },
      {
        "date": "2026-05-15",
        "close": 143.235107,
        "volume": 1850
      },
      {
        "date": "2026-05-22",
        "close": 143.472305,
        "volume": 1050
      },
      {
        "date": "2026-05-29",
        "close": 146.645599,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 149.730698,
        "volume": 728
      },
      {
        "date": "2026-06-12",
        "close": 146.211807,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 146.747101,
        "volume": 67
      },
      {
        "date": "2026-06-26",
        "close": 147.048004,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 148.843201,
        "volume": 408
      },
      {
        "date": "2026-07-10",
        "close": 148.665894,
        "volume": 670
      },
      {
        "date": "2026-07-17",
        "close": 149.3423,
        "volume": 804
      },
      {
        "date": "2026-07-24",
        "close": 146.678299,
        "volume": 804
      },
      {
        "date": "2026-07-31",
        "close": 152.712708,
        "volume": 1589
      },
      {
        "date": "2026-08-07",
        "close": 156.839401,
        "volume": 13880
      }
    ],
    "sharemaestro_context": {
      "trend": 148.012925,
      "fair_value": 126.623672,
      "market_activity": 40.56187,
      "market_dynamics": 0.630275,
      "relative_strength": 0.383261
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.008115,
        "directional_follow_through": 0.6552,
        "regime_survival": 1.0,
        "conditional_difference": -0.003572,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.031899,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.01222,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.057305,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019211,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.166595,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010025,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.023533
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.047682
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.054429
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.554403
      }
    ]
  }
}