{
  "ticker": {
    "uuid": "c0af235a-4abe-48e2-80c8-1d8bc5eb375a",
    "symbol": "SMWN",
    "name": "SM Wirtschaftsberatungs AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.46,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.15,
    "boundary_margin": -0.274797,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.090599,
    "volatility_stability": 1.1807,
    "risk_context": 1.1038,
    "current_regime": {
      "move": -0.026201,
      "interruption": 0.00905,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.808,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.184463,
        "direction_boundary": 5.44808,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070869
      },
      {
        "date": "2023-08-25",
        "close": 5.184463,
        "direction_boundary": 5.579888,
        "core_momentum": -0.070866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070869
      },
      {
        "date": "2023-09-01",
        "close": 5.184463,
        "direction_boundary": 5.316271,
        "core_momentum": -0.024793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070869
      },
      {
        "date": "2023-09-08",
        "close": 5.316271,
        "direction_boundary": 5.184463,
        "core_momentum": 0.025424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080357
      },
      {
        "date": "2023-09-15",
        "close": 5.492016,
        "direction_boundary": 5.052655,
        "core_momentum": 0.086956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080357
      },
      {
        "date": "2023-09-22",
        "close": 5.503111,
        "direction_boundary": 5.096591,
        "core_momentum": 0.079763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080343
      },
      {
        "date": "2023-09-29",
        "close": 5.548971,
        "direction_boundary": 4.964782,
        "core_momentum": 0.117667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08089
      },
      {
        "date": "2023-10-06",
        "close": 5.548971,
        "direction_boundary": 4.87691,
        "core_momentum": 0.137805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078058
      },
      {
        "date": "2023-10-13",
        "close": 5.457252,
        "direction_boundary": 4.87691,
        "core_momentum": 0.118998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080898
      },
      {
        "date": "2023-10-20",
        "close": 5.457252,
        "direction_boundary": 5.66776,
        "core_momentum": -0.037141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077015
      },
      {
        "date": "2023-10-27",
        "close": 5.457252,
        "direction_boundary": 5.755633,
        "core_momentum": -0.051842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07637
      },
      {
        "date": "2023-11-03",
        "close": 5.457252,
        "direction_boundary": 5.755633,
        "core_momentum": -0.051842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07637
      },
      {
        "date": "2023-11-10",
        "close": 5.457252,
        "direction_boundary": 5.755633,
        "core_momentum": -0.051842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07637
      },
      {
        "date": "2023-11-17",
        "close": 5.503111,
        "direction_boundary": 5.579888,
        "core_momentum": -0.01376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077028
      },
      {
        "date": "2023-11-24",
        "close": 5.594829,
        "direction_boundary": 5.579888,
        "core_momentum": 0.002678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079818
      },
      {
        "date": "2023-12-01",
        "close": 5.182096,
        "direction_boundary": 5.579888,
        "core_momentum": -0.07129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135154
      },
      {
        "date": "2023-12-08",
        "close": 6.007563,
        "direction_boundary": 5.579888,
        "core_momentum": 0.076646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246703
      },
      {
        "date": "2023-12-15",
        "close": 6.328578,
        "direction_boundary": 5.579888,
        "core_momentum": 0.134177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255294
      },
      {
        "date": "2023-12-22",
        "close": 6.236859,
        "direction_boundary": 5.579888,
        "core_momentum": 0.117739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25316
      },
      {
        "date": "2023-12-29",
        "close": 6.007563,
        "direction_boundary": 5.579888,
        "core_momentum": 0.076646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260393
      },
      {
        "date": "2024-01-05",
        "close": 5.961704,
        "direction_boundary": 5.579888,
        "core_momentum": 0.068427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260924
      },
      {
        "date": "2024-01-12",
        "close": 5.961704,
        "direction_boundary": 5.579888,
        "core_momentum": 0.068427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260924
      },
      {
        "date": "2024-01-19",
        "close": 5.503111,
        "direction_boundary": 5.579888,
        "core_momentum": -0.01376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286389
      },
      {
        "date": "2024-01-26",
        "close": 5.503111,
        "direction_boundary": 5.579888,
        "core_momentum": -0.01376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286389
      },
      {
        "date": "2024-02-02",
        "close": 5.503111,
        "direction_boundary": 5.579888,
        "core_momentum": -0.01376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286014
      },
      {
        "date": "2024-02-09",
        "close": 5.503111,
        "direction_boundary": 5.579888,
        "core_momentum": -0.01376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285614
      },
      {
        "date": "2024-02-16",
        "close": 5.503111,
        "direction_boundary": 5.492016,
        "core_momentum": 0.00202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285507
      },
      {
        "date": "2024-02-23",
        "close": 5.503111,
        "direction_boundary": 5.492016,
        "core_momentum": 0.00202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285507
      },
      {
        "date": "2024-03-01",
        "close": 5.594829,
        "direction_boundary": 5.492016,
        "core_momentum": 0.01872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286161
      },
      {
        "date": "2024-03-08",
        "close": 5.594829,
        "direction_boundary": 5.492016,
        "core_momentum": 0.01872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284382
      },
      {
        "date": "2024-03-15",
        "close": 5.594829,
        "direction_boundary": 5.316271,
        "core_momentum": 0.052397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280948
      },
      {
        "date": "2024-03-22",
        "close": 5.503111,
        "direction_boundary": 5.316271,
        "core_momentum": 0.035145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281951
      },
      {
        "date": "2024-03-29",
        "close": 5.503111,
        "direction_boundary": 5.316271,
        "core_momentum": 0.035145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281698
      },
      {
        "date": "2024-04-05",
        "close": 5.457252,
        "direction_boundary": 5.404144,
        "core_momentum": 0.009827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281918
      },
      {
        "date": "2024-04-12",
        "close": 5.319674,
        "direction_boundary": 5.360208,
        "core_momentum": -0.007562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283191
      },
      {
        "date": "2024-04-19",
        "close": 5.411393,
        "direction_boundary": 5.272335,
        "core_momentum": 0.026375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284299
      },
      {
        "date": "2024-04-26",
        "close": 5.411393,
        "direction_boundary": 5.316271,
        "core_momentum": 0.017893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284299
      },
      {
        "date": "2024-05-03",
        "close": 5.411393,
        "direction_boundary": 5.316271,
        "core_momentum": 0.017893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284299
      },
      {
        "date": "2024-05-10",
        "close": 5.503111,
        "direction_boundary": 5.316271,
        "core_momentum": 0.035145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285291
      },
      {
        "date": "2024-05-17",
        "close": 5.503111,
        "direction_boundary": 5.316271,
        "core_momentum": 0.035145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285055
      },
      {
        "date": "2024-05-24",
        "close": 5.503111,
        "direction_boundary": 5.316271,
        "core_momentum": 0.035145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284058
      },
      {
        "date": "2024-05-31",
        "close": 5.457252,
        "direction_boundary": 5.316271,
        "core_momentum": 0.026519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262486
      },
      {
        "date": "2024-06-07",
        "close": 5.457252,
        "direction_boundary": 5.316271,
        "core_momentum": 0.026519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157161
      },
      {
        "date": "2024-06-14",
        "close": 5.457252,
        "direction_boundary": 5.360208,
        "core_momentum": 0.018105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135284
      },
      {
        "date": "2024-06-21",
        "close": 5.457252,
        "direction_boundary": 5.228399,
        "core_momentum": 0.043771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134878
      },
      {
        "date": "2024-06-28",
        "close": 5.457252,
        "direction_boundary": 5.228399,
        "core_momentum": 0.043771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126678
      },
      {
        "date": "2024-07-05",
        "close": 5.411393,
        "direction_boundary": 5.228399,
        "core_momentum": 0.035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126731
      },
      {
        "date": "2024-07-12",
        "close": 5.640689,
        "direction_boundary": 5.228399,
        "core_momentum": 0.078856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14139
      },
      {
        "date": "2024-07-19",
        "close": 5.640689,
        "direction_boundary": 5.228399,
        "core_momentum": 0.078856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085827
      },
      {
        "date": "2024-07-26",
        "close": 5.548971,
        "direction_boundary": 5.228399,
        "core_momentum": 0.061314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089137
      },
      {
        "date": "2024-08-02",
        "close": 5.457252,
        "direction_boundary": 5.184463,
        "core_momentum": 0.052617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0922
      },
      {
        "date": "2024-08-09",
        "close": 5.503111,
        "direction_boundary": 5.140527,
        "core_momentum": 0.070534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092985
      },
      {
        "date": "2024-08-16",
        "close": 5.800318,
        "direction_boundary": 5.184463,
        "core_momentum": 0.118789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118181
      },
      {
        "date": "2024-08-23",
        "close": 5.656508,
        "direction_boundary": 5.184463,
        "core_momentum": 0.09105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124025
      },
      {
        "date": "2024-08-30",
        "close": 5.704444,
        "direction_boundary": 5.184463,
        "core_momentum": 0.100296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122504
      },
      {
        "date": "2024-09-06",
        "close": 5.656508,
        "direction_boundary": 5.316271,
        "core_momentum": 0.063999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123164
      },
      {
        "date": "2024-09-13",
        "close": 5.656508,
        "direction_boundary": 5.492016,
        "core_momentum": 0.029951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123164
      },
      {
        "date": "2024-09-20",
        "close": 5.656508,
        "direction_boundary": 5.503111,
        "core_momentum": 0.027875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120723
      },
      {
        "date": "2024-09-27",
        "close": 5.608572,
        "direction_boundary": 5.548971,
        "core_momentum": 0.010741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121447
      },
      {
        "date": "2024-10-04",
        "close": 5.608572,
        "direction_boundary": 5.548971,
        "core_momentum": 0.010741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120746
      },
      {
        "date": "2024-10-11",
        "close": 5.608572,
        "direction_boundary": 5.457252,
        "core_momentum": 0.027728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114534
      },
      {
        "date": "2024-10-18",
        "close": 6.279683,
        "direction_boundary": 5.457252,
        "core_momentum": 0.150704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191295
      },
      {
        "date": "2024-10-25",
        "close": 5.992064,
        "direction_boundary": 5.457252,
        "core_momentum": 0.098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204681
      },
      {
        "date": "2024-11-01",
        "close": 5.992064,
        "direction_boundary": 5.457252,
        "core_momentum": 0.098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204681
      },
      {
        "date": "2024-11-08",
        "close": 5.800318,
        "direction_boundary": 5.457252,
        "core_momentum": 0.062864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209836
      },
      {
        "date": "2024-11-15",
        "close": 5.752381,
        "direction_boundary": 5.503111,
        "core_momentum": 0.045296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210311
      },
      {
        "date": "2024-11-22",
        "close": 5.656508,
        "direction_boundary": 5.594829,
        "core_momentum": 0.011024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211869
      },
      {
        "date": "2024-11-29",
        "close": 5.512699,
        "direction_boundary": 5.182096,
        "core_momentum": 0.063797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214768
      },
      {
        "date": "2024-12-06",
        "close": 5.464762,
        "direction_boundary": 6.007563,
        "core_momentum": -0.090353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21514
      },
      {
        "date": "2024-12-13",
        "close": 5.416825,
        "direction_boundary": 6.328578,
        "core_momentum": -0.144069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215491
      },
      {
        "date": "2024-12-20",
        "close": 5.08127,
        "direction_boundary": 6.236859,
        "core_momentum": -0.185284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232868
      },
      {
        "date": "2024-12-27",
        "close": 4.755301,
        "direction_boundary": 6.007563,
        "core_momentum": -0.208448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248904
      },
      {
        "date": "2025-01-03",
        "close": 4.678603,
        "direction_boundary": 5.961704,
        "core_momentum": -0.215224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249337
      },
      {
        "date": "2025-01-10",
        "close": 4.678603,
        "direction_boundary": 5.961704,
        "core_momentum": -0.215224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240132
      },
      {
        "date": "2025-01-17",
        "close": 4.678603,
        "direction_boundary": 5.503111,
        "core_momentum": -0.149826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240132
      },
      {
        "date": "2025-01-24",
        "close": 4.678603,
        "direction_boundary": 5.503111,
        "core_momentum": -0.149826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239951
      },
      {
        "date": "2025-01-31",
        "close": 4.506032,
        "direction_boundary": 5.503111,
        "core_momentum": -0.181185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243441
      },
      {
        "date": "2025-02-07",
        "close": 4.506032,
        "direction_boundary": 5.503111,
        "core_momentum": -0.181185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242634
      },
      {
        "date": "2025-02-14",
        "close": 4.506032,
        "direction_boundary": 5.503111,
        "core_momentum": -0.181185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226953
      },
      {
        "date": "2025-02-21",
        "close": 4.467682,
        "direction_boundary": 5.503111,
        "core_momentum": -0.188153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225865
      },
      {
        "date": "2025-02-28",
        "close": 4.314286,
        "direction_boundary": 5.594829,
        "core_momentum": -0.22888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227145
      },
      {
        "date": "2025-03-07",
        "close": 4.218413,
        "direction_boundary": 5.594829,
        "core_momentum": -0.246016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227693
      },
      {
        "date": "2025-03-14",
        "close": 4.563556,
        "direction_boundary": 5.594829,
        "core_momentum": -0.184326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259398
      },
      {
        "date": "2025-03-21",
        "close": 4.525206,
        "direction_boundary": 5.503111,
        "core_momentum": -0.1777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259124
      },
      {
        "date": "2025-03-28",
        "close": 4.525206,
        "direction_boundary": 5.503111,
        "core_momentum": -0.1777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259398
      },
      {
        "date": "2025-04-04",
        "close": 4.58273,
        "direction_boundary": 5.457252,
        "core_momentum": -0.16025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260789
      },
      {
        "date": "2025-04-11",
        "close": 4.506032,
        "direction_boundary": 5.319674,
        "core_momentum": -0.15295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260834
      },
      {
        "date": "2025-04-18",
        "close": 4.506032,
        "direction_boundary": 5.411393,
        "core_momentum": -0.167306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194158
      },
      {
        "date": "2025-04-25",
        "close": 4.563556,
        "direction_boundary": 5.411393,
        "core_momentum": -0.156676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190766
      },
      {
        "date": "2025-05-02",
        "close": 4.506032,
        "direction_boundary": 5.411393,
        "core_momentum": -0.167306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190183
      },
      {
        "date": "2025-05-09",
        "close": 4.601905,
        "direction_boundary": 5.503111,
        "core_momentum": -0.163763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192533
      },
      {
        "date": "2025-05-16",
        "close": 4.601905,
        "direction_boundary": 5.503111,
        "core_momentum": -0.163763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192929
      },
      {
        "date": "2025-05-23",
        "close": 4.601905,
        "direction_boundary": 5.503111,
        "core_momentum": -0.163763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192904
      },
      {
        "date": "2025-05-30",
        "close": 4.601905,
        "direction_boundary": 5.457252,
        "core_momentum": -0.156736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191447
      },
      {
        "date": "2025-06-06",
        "close": 4.601905,
        "direction_boundary": 5.457252,
        "core_momentum": -0.156736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191667
      },
      {
        "date": "2025-06-13",
        "close": 4.601905,
        "direction_boundary": 5.457252,
        "core_momentum": -0.156736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191854
      },
      {
        "date": "2025-06-20",
        "close": 4.506032,
        "direction_boundary": 5.457252,
        "core_momentum": -0.174304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174499
      },
      {
        "date": "2025-06-27",
        "close": 4.506032,
        "direction_boundary": 5.457252,
        "core_momentum": -0.174304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150152
      },
      {
        "date": "2025-07-04",
        "close": 4.601905,
        "direction_boundary": 5.411393,
        "core_momentum": -0.14959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152004
      },
      {
        "date": "2025-07-11",
        "close": 4.841588,
        "direction_boundary": 5.640689,
        "core_momentum": -0.141667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167904
      },
      {
        "date": "2025-07-18",
        "close": 6.279683,
        "direction_boundary": 5.640689,
        "core_momentum": 0.113283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396104
      },
      {
        "date": "2025-07-25",
        "close": 5.992064,
        "direction_boundary": 5.548971,
        "core_momentum": 0.079851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40404
      },
      {
        "date": "2025-08-01",
        "close": 6.04,
        "direction_boundary": 5.457252,
        "core_momentum": 0.106784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398317
      },
      {
        "date": "2025-08-08",
        "close": 6.15,
        "direction_boundary": 5.503111,
        "core_momentum": 0.11755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398083
      },
      {
        "date": "2025-08-15",
        "close": 6.25,
        "direction_boundary": 5.800318,
        "core_momentum": 0.077527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397741
      },
      {
        "date": "2025-08-22",
        "close": 6.1,
        "direction_boundary": 5.656508,
        "core_momentum": 0.078404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400007
      },
      {
        "date": "2025-08-29",
        "close": 6.1,
        "direction_boundary": 5.704444,
        "core_momentum": 0.069342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394711
      },
      {
        "date": "2025-09-05",
        "close": 6.1,
        "direction_boundary": 5.656508,
        "core_momentum": 0.078404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391855
      },
      {
        "date": "2025-09-12",
        "close": 6.1,
        "direction_boundary": 5.656508,
        "core_momentum": 0.078404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381009
      },
      {
        "date": "2025-09-19",
        "close": 5.8,
        "direction_boundary": 5.656508,
        "core_momentum": 0.025368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38968
      },
      {
        "date": "2025-09-26",
        "close": 5.8,
        "direction_boundary": 5.608572,
        "core_momentum": 0.034131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38968
      },
      {
        "date": "2025-10-03",
        "close": 5.8,
        "direction_boundary": 5.608572,
        "core_momentum": 0.034131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389874
      },
      {
        "date": "2025-10-10",
        "close": 5.8,
        "direction_boundary": 5.608572,
        "core_momentum": 0.034131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388328
      },
      {
        "date": "2025-10-17",
        "close": 5.8,
        "direction_boundary": 6.279683,
        "core_momentum": -0.076386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388328
      },
      {
        "date": "2025-10-24",
        "close": 5.8,
        "direction_boundary": 5.992064,
        "core_momentum": -0.032053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388532
      },
      {
        "date": "2025-10-31",
        "close": 5.8,
        "direction_boundary": 5.992064,
        "core_momentum": -0.032053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387498
      },
      {
        "date": "2025-11-07",
        "close": 5.7,
        "direction_boundary": 5.800318,
        "core_momentum": -0.017295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388912
      },
      {
        "date": "2025-11-14",
        "close": 5.7,
        "direction_boundary": 5.752381,
        "core_momentum": -0.009106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388912
      },
      {
        "date": "2025-11-21",
        "close": 5.7,
        "direction_boundary": 5.656508,
        "core_momentum": 0.007689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388912
      },
      {
        "date": "2025-11-28",
        "close": 5.7,
        "direction_boundary": 5.512699,
        "core_momentum": 0.033976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388912
      },
      {
        "date": "2025-12-05",
        "close": 5.7,
        "direction_boundary": 5.464762,
        "core_momentum": 0.043046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388912
      },
      {
        "date": "2025-12-12",
        "close": 5.65,
        "direction_boundary": 5.416825,
        "core_momentum": 0.043046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389476
      },
      {
        "date": "2025-12-19",
        "close": 5.65,
        "direction_boundary": 5.08127,
        "core_momentum": 0.111927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387436
      },
      {
        "date": "2025-12-26",
        "close": 5.6,
        "direction_boundary": 4.755301,
        "core_momentum": 0.177633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388031
      },
      {
        "date": "2026-01-02",
        "close": 5.45,
        "direction_boundary": 4.678603,
        "core_momentum": 0.164878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390626
      },
      {
        "date": "2026-01-09",
        "close": 5.4,
        "direction_boundary": 4.678603,
        "core_momentum": 0.154191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385859
      },
      {
        "date": "2026-01-16",
        "close": 5.4,
        "direction_boundary": 4.678603,
        "core_momentum": 0.154191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113014
      },
      {
        "date": "2026-01-23",
        "close": 5.4,
        "direction_boundary": 4.678603,
        "core_momentum": 0.154191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096413
      },
      {
        "date": "2026-01-30",
        "close": 5.4,
        "direction_boundary": 4.506032,
        "core_momentum": 0.198394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095058
      },
      {
        "date": "2026-02-06",
        "close": 5.35,
        "direction_boundary": 4.506032,
        "core_momentum": 0.187297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089604
      },
      {
        "date": "2026-02-13",
        "close": 5.3,
        "direction_boundary": 4.506032,
        "core_momentum": 0.176201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084188
      },
      {
        "date": "2026-02-20",
        "close": 5.3,
        "direction_boundary": 4.467682,
        "core_momentum": 0.186298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080487
      },
      {
        "date": "2026-02-27",
        "close": 5.2,
        "direction_boundary": 4.314286,
        "core_momentum": 0.205298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082243
      },
      {
        "date": "2026-03-06",
        "close": 5.1,
        "direction_boundary": 4.218413,
        "core_momentum": 0.208985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083739
      },
      {
        "date": "2026-03-13",
        "close": 4.98,
        "direction_boundary": 4.563556,
        "core_momentum": 0.091254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086294
      },
      {
        "date": "2026-03-20",
        "close": 5.0,
        "direction_boundary": 4.525206,
        "core_momentum": 0.104922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062155
      },
      {
        "date": "2026-03-27",
        "close": 4.92,
        "direction_boundary": 4.525206,
        "core_momentum": 0.087243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063208
      },
      {
        "date": "2026-04-03",
        "close": 4.92,
        "direction_boundary": 4.58273,
        "core_momentum": 0.073596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063208
      },
      {
        "date": "2026-04-10",
        "close": 4.88,
        "direction_boundary": 4.506032,
        "core_momentum": 0.082993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062583
      },
      {
        "date": "2026-04-17",
        "close": 4.88,
        "direction_boundary": 4.506032,
        "core_momentum": 0.082993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062583
      },
      {
        "date": "2026-04-24",
        "close": 4.88,
        "direction_boundary": 4.563556,
        "core_momentum": 0.069342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062583
      },
      {
        "date": "2026-05-01",
        "close": 4.78,
        "direction_boundary": 4.506032,
        "core_momentum": 0.0608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064737
      },
      {
        "date": "2026-05-08",
        "close": 4.78,
        "direction_boundary": 4.601905,
        "core_momentum": 0.0387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063877
      },
      {
        "date": "2026-05-15",
        "close": 4.78,
        "direction_boundary": 4.601905,
        "core_momentum": 0.0387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063877
      },
      {
        "date": "2026-05-22",
        "close": 4.58,
        "direction_boundary": 4.601905,
        "core_momentum": -0.00476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080224
      },
      {
        "date": "2026-05-29",
        "close": 4.58,
        "direction_boundary": 4.601905,
        "core_momentum": -0.00476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080224
      },
      {
        "date": "2026-06-05",
        "close": 4.58,
        "direction_boundary": 4.601905,
        "core_momentum": -0.00476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080224
      },
      {
        "date": "2026-06-12",
        "close": 4.58,
        "direction_boundary": 4.601905,
        "core_momentum": -0.00476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081063
      },
      {
        "date": "2026-06-19",
        "close": 4.58,
        "direction_boundary": 4.506032,
        "core_momentum": 0.016415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081063
      },
      {
        "date": "2026-06-26",
        "close": 4.56,
        "direction_boundary": 4.506032,
        "core_momentum": 0.011977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081214
      },
      {
        "date": "2026-07-03",
        "close": 4.58,
        "direction_boundary": 4.601905,
        "core_momentum": -0.00476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077972
      },
      {
        "date": "2026-07-10",
        "close": 4.42,
        "direction_boundary": 4.841588,
        "core_momentum": -0.087076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087638
      },
      {
        "date": "2026-07-17",
        "close": 4.42,
        "direction_boundary": 6.279683,
        "core_momentum": -0.296143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087638
      },
      {
        "date": "2026-07-24",
        "close": 4.42,
        "direction_boundary": 5.992064,
        "core_momentum": -0.262358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087638
      },
      {
        "date": "2026-07-31",
        "close": 4.46,
        "direction_boundary": 6.04,
        "core_momentum": -0.261589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090078
      },
      {
        "date": "2026-08-07",
        "close": 4.46,
        "direction_boundary": 6.15,
        "core_momentum": -0.274797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090599
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.184463,
        "volume": 685
      },
      {
        "date": "2023-08-25",
        "close": 5.184463,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 5.184463,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 5.316271,
        "volume": 848
      },
      {
        "date": "2023-09-15",
        "close": 5.492016,
        "volume": 2173
      },
      {
        "date": "2023-09-22",
        "close": 5.503111,
        "volume": 2704
      },
      {
        "date": "2023-09-29",
        "close": 5.548971,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 5.548971,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 5.457252,
        "volume": 175
      },
      {
        "date": "2023-10-20",
        "close": 5.457252,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 5.457252,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 5.457252,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 5.457252,
        "volume": 130
      },
      {
        "date": "2023-11-17",
        "close": 5.503111,
        "volume": 841
      },
      {
        "date": "2023-11-24",
        "close": 5.594829,
        "volume": 696
      },
      {
        "date": "2023-12-01",
        "close": 5.182096,
        "volume": 1780
      },
      {
        "date": "2023-12-08",
        "close": 6.007563,
        "volume": 3659
      },
      {
        "date": "2023-12-15",
        "close": 6.328578,
        "volume": 1451
      },
      {
        "date": "2023-12-22",
        "close": 6.236859,
        "volume": 566
      },
      {
        "date": "2023-12-29",
        "close": 6.007563,
        "volume": 2599
      },
      {
        "date": "2024-01-05",
        "close": 5.961704,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 5.961704,
        "volume": 1
      },
      {
        "date": "2024-01-19",
        "close": 5.503111,
        "volume": 2400
      },
      {
        "date": "2024-01-26",
        "close": 5.503111,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 5.503111,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 5.503111,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 5.503111,
        "volume": 600
      },
      {
        "date": "2024-02-23",
        "close": 5.503111,
        "volume": 100
      },
      {
        "date": "2024-03-01",
        "close": 5.594829,
        "volume": 2184
      },
      {
        "date": "2024-03-08",
        "close": 5.594829,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 5.594829,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 5.503111,
        "volume": 210
      },
      {
        "date": "2024-03-29",
        "close": 5.503111,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 5.457252,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 5.319674,
        "volume": 1550
      },
      {
        "date": "2024-04-19",
        "close": 5.411393,
        "volume": 513
      },
      {
        "date": "2024-04-26",
        "close": 5.411393,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 5.411393,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 5.503111,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 5.503111,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 5.503111,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 5.457252,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 5.457252,
        "volume": 100
      },
      {
        "date": "2024-06-14",
        "close": 5.457252,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 5.457252,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 5.457252,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 5.411393,
        "volume": 390
      },
      {
        "date": "2024-07-12",
        "close": 5.640689,
        "volume": 1203
      },
      {
        "date": "2024-07-19",
        "close": 5.640689,
        "volume": 2060
      },
      {
        "date": "2024-07-26",
        "close": 5.548971,
        "volume": 1561
      },
      {
        "date": "2024-08-02",
        "close": 5.457252,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 5.503111,
        "volume": 67
      },
      {
        "date": "2024-08-16",
        "close": 5.800318,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 5.656508,
        "volume": 763
      },
      {
        "date": "2024-08-30",
        "close": 5.704444,
        "volume": 300
      },
      {
        "date": "2024-09-06",
        "close": 5.656508,
        "volume": 390
      },
      {
        "date": "2024-09-13",
        "close": 5.656508,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 5.656508,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 5.608572,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 5.608572,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 5.608572,
        "volume": 20
      },
      {
        "date": "2024-10-18",
        "close": 6.279683,
        "volume": 7361
      },
      {
        "date": "2024-10-25",
        "close": 5.992064,
        "volume": 2353
      },
      {
        "date": "2024-11-01",
        "close": 5.992064,
        "volume": 23
      },
      {
        "date": "2024-11-08",
        "close": 5.800318,
        "volume": 800
      },
      {
        "date": "2024-11-15",
        "close": 5.752381,
        "volume": 1400
      },
      {
        "date": "2024-11-22",
        "close": 5.656508,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 5.512699,
        "volume": 60
      },
      {
        "date": "2024-12-06",
        "close": 5.464762,
        "volume": 870
      },
      {
        "date": "2024-12-13",
        "close": 5.416825,
        "volume": 393
      },
      {
        "date": "2024-12-20",
        "close": 5.08127,
        "volume": 1635
      },
      {
        "date": "2024-12-27",
        "close": 4.755301,
        "volume": 1944
      },
      {
        "date": "2025-01-03",
        "close": 4.678603,
        "volume": 3793
      },
      {
        "date": "2025-01-10",
        "close": 4.678603,
        "volume": 250
      },
      {
        "date": "2025-01-17",
        "close": 4.678603,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 4.678603,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 4.506032,
        "volume": 242
      },
      {
        "date": "2025-02-07",
        "close": 4.506032,
        "volume": 64
      },
      {
        "date": "2025-02-14",
        "close": 4.506032,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 4.467682,
        "volume": 271
      },
      {
        "date": "2025-02-28",
        "close": 4.314286,
        "volume": 2008
      },
      {
        "date": "2025-03-07",
        "close": 4.218413,
        "volume": 250
      },
      {
        "date": "2025-03-14",
        "close": 4.563556,
        "volume": 5495
      },
      {
        "date": "2025-03-21",
        "close": 4.525206,
        "volume": 1000
      },
      {
        "date": "2025-03-28",
        "close": 4.525206,
        "volume": 5
      },
      {
        "date": "2025-04-04",
        "close": 4.58273,
        "volume": 2
      },
      {
        "date": "2025-04-11",
        "close": 4.506032,
        "volume": 200
      },
      {
        "date": "2025-04-18",
        "close": 4.506032,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 4.563556,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 4.506032,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 4.601905,
        "volume": 2834
      },
      {
        "date": "2025-05-16",
        "close": 4.601905,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 4.601905,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 4.601905,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 4.601905,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 4.601905,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 4.506032,
        "volume": 227
      },
      {
        "date": "2025-06-27",
        "close": 4.506032,
        "volume": 100
      },
      {
        "date": "2025-07-04",
        "close": 4.601905,
        "volume": 2350
      },
      {
        "date": "2025-07-11",
        "close": 4.841588,
        "volume": 1940
      },
      {
        "date": "2025-07-18",
        "close": 6.279683,
        "volume": 2457
      },
      {
        "date": "2025-07-25",
        "close": 5.992064,
        "volume": 2
      },
      {
        "date": "2025-08-01",
        "close": 6.04,
        "volume": 3836
      },
      {
        "date": "2025-08-08",
        "close": 6.15,
        "volume": 2561
      },
      {
        "date": "2025-08-15",
        "close": 6.25,
        "volume": 148
      },
      {
        "date": "2025-08-22",
        "close": 6.1,
        "volume": 600
      },
      {
        "date": "2025-08-29",
        "close": 6.1,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 6.1,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 6.1,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 5.8,
        "volume": 1102
      },
      {
        "date": "2025-09-26",
        "close": 5.8,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 5.8,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 5.8,
        "volume": 2
      },
      {
        "date": "2025-10-17",
        "close": 5.8,
        "volume": 16
      },
      {
        "date": "2025-10-24",
        "close": 5.8,
        "volume": 417
      },
      {
        "date": "2025-10-31",
        "close": 5.8,
        "volume": 3016
      },
      {
        "date": "2025-11-07",
        "close": 5.7,
        "volume": 176
      },
      {
        "date": "2025-11-14",
        "close": 5.7,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 5.7,
        "volume": 11
      },
      {
        "date": "2025-11-28",
        "close": 5.7,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 5.7,
        "volume": 419
      },
      {
        "date": "2025-12-12",
        "close": 5.65,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 5.65,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 5.6,
        "volume": 1217
      },
      {
        "date": "2026-01-02",
        "close": 5.45,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 5.4,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 5.4,
        "volume": 95
      },
      {
        "date": "2026-01-23",
        "close": 5.4,
        "volume": 10
      },
      {
        "date": "2026-01-30",
        "close": 5.4,
        "volume": 20
      },
      {
        "date": "2026-02-06",
        "close": 5.35,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 5.3,
        "volume": 4
      },
      {
        "date": "2026-02-20",
        "close": 5.3,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 5.2,
        "volume": 1000
      },
      {
        "date": "2026-03-06",
        "close": 5.1,
        "volume": 1200
      },
      {
        "date": "2026-03-13",
        "close": 4.98,
        "volume": 1060
      },
      {
        "date": "2026-03-20",
        "close": 5.0,
        "volume": 8
      },
      {
        "date": "2026-03-27",
        "close": 4.92,
        "volume": 177
      },
      {
        "date": "2026-04-03",
        "close": 4.92,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 4.88,
        "volume": 186
      },
      {
        "date": "2026-04-17",
        "close": 4.88,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 4.88,
        "volume": 10
      },
      {
        "date": "2026-05-01",
        "close": 4.78,
        "volume": 400
      },
      {
        "date": "2026-05-08",
        "close": 4.78,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 4.78,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 4.58,
        "volume": 1400
      },
      {
        "date": "2026-05-29",
        "close": 4.58,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 4.58,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 4.58,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 4.58,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4.56,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4.58,
        "volume": 50
      },
      {
        "date": "2026-07-10",
        "close": 4.42,
        "volume": 1050
      },
      {
        "date": "2026-07-17",
        "close": 4.42,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 4.42,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 4.46,
        "volume": 3040
      },
      {
        "date": "2026-08-07",
        "close": 4.46,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 4.849,
      "fair_value": 5.291805,
      "market_activity": -55.026585,
      "market_dynamics": -0.274329,
      "relative_strength": -21.604676
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": 0.007692,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.043771,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.059519,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.037222,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.044259,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.04101,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.038989,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.007634
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.008333
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.018721
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.114035
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": -0.076386
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.017241
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.161404
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.004367
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.026201
      }
    ]
  }
}