{
  "ticker": {
    "uuid": "c0b0e122-afe0-4a4e-8449-2513a25792ed",
    "symbol": "DEED",
    "name": "FIRST TRUST SECURITIZED PLUS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.14,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.399079,
    "boundary_margin": 0.036321,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.044828,
    "volatility_stability": 1.0523,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.134728,
      "interruption": -0.051525,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.307,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.870138,
        "direction_boundary": 19.122642,
        "core_momentum": -0.065498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073138
      },
      {
        "date": "2023-08-25",
        "close": 17.94449,
        "direction_boundary": 18.934103,
        "core_momentum": -0.052266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073073
      },
      {
        "date": "2023-09-01",
        "close": 18.075249,
        "direction_boundary": 18.764048,
        "core_momentum": -0.036708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071711
      },
      {
        "date": "2023-09-08",
        "close": 17.983717,
        "direction_boundary": 18.664504,
        "core_momentum": -0.036475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069151
      },
      {
        "date": "2023-09-15",
        "close": 17.934726,
        "direction_boundary": 18.419792,
        "core_momentum": -0.026334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06406
      },
      {
        "date": "2023-09-22",
        "close": 17.818089,
        "direction_boundary": 18.052723,
        "core_momentum": -0.012997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063429
      },
      {
        "date": "2023-09-29",
        "close": 17.497732,
        "direction_boundary": 17.849043,
        "core_momentum": -0.019682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067373
      },
      {
        "date": "2023-10-06",
        "close": 17.371323,
        "direction_boundary": 17.707714,
        "core_momentum": -0.018997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066446
      },
      {
        "date": "2023-10-13",
        "close": 17.49414,
        "direction_boundary": 17.474937,
        "core_momentum": 0.001099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066213
      },
      {
        "date": "2023-10-20",
        "close": 17.035723,
        "direction_boundary": 17.129927,
        "core_momentum": -0.005499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0745
      },
      {
        "date": "2023-10-27",
        "close": 17.186875,
        "direction_boundary": 17.32758,
        "core_momentum": -0.00812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073341
      },
      {
        "date": "2023-11-03",
        "close": 17.540748,
        "direction_boundary": 17.138267,
        "core_momentum": 0.023484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080195
      },
      {
        "date": "2023-11-10",
        "close": 17.42505,
        "direction_boundary": 17.563596,
        "core_momentum": -0.007888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08001
      },
      {
        "date": "2023-11-17",
        "close": 17.75735,
        "direction_boundary": 17.655334,
        "core_momentum": 0.005778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082484
      },
      {
        "date": "2023-11-24",
        "close": 17.688368,
        "direction_boundary": 17.810453,
        "core_momentum": -0.006855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08221
      },
      {
        "date": "2023-12-01",
        "close": 18.13089,
        "direction_boundary": 18.031823,
        "core_momentum": 0.005494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087435
      },
      {
        "date": "2023-12-08",
        "close": 18.214952,
        "direction_boundary": 17.977422,
        "core_momentum": 0.013213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08771
      },
      {
        "date": "2023-12-15",
        "close": 18.697292,
        "direction_boundary": 18.203395,
        "core_momentum": 0.027132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094991
      },
      {
        "date": "2023-12-22",
        "close": 18.776841,
        "direction_boundary": 17.943944,
        "core_momentum": 0.046417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095104
      },
      {
        "date": "2023-12-29",
        "close": 18.864167,
        "direction_boundary": 17.725423,
        "core_momentum": 0.064244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095073
      },
      {
        "date": "2024-01-05",
        "close": 18.532293,
        "direction_boundary": 18.120442,
        "core_momentum": 0.022729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092817
      },
      {
        "date": "2024-01-12",
        "close": 18.773017,
        "direction_boundary": 18.389391,
        "core_momentum": 0.020861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091199
      },
      {
        "date": "2024-01-19",
        "close": 18.496723,
        "direction_boundary": 18.424775,
        "core_momentum": 0.003905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093565
      },
      {
        "date": "2024-01-26",
        "close": 18.545892,
        "direction_boundary": 18.478066,
        "core_momentum": 0.003671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093467
      },
      {
        "date": "2024-02-02",
        "close": 18.72277,
        "direction_boundary": 18.541108,
        "core_momentum": 0.009798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093473
      },
      {
        "date": "2024-02-09",
        "close": 18.553489,
        "direction_boundary": 18.292149,
        "core_momentum": 0.014287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093848
      },
      {
        "date": "2024-02-16",
        "close": 18.457318,
        "direction_boundary": 18.173999,
        "core_momentum": 0.015589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093956
      },
      {
        "date": "2024-02-23",
        "close": 18.440096,
        "direction_boundary": 18.073121,
        "core_momentum": 0.020305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093906
      },
      {
        "date": "2024-03-01",
        "close": 18.605307,
        "direction_boundary": 17.854973,
        "core_momentum": 0.042024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094154
      },
      {
        "date": "2024-03-08",
        "close": 18.731079,
        "direction_boundary": 18.115497,
        "core_momentum": 0.033981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094026
      },
      {
        "date": "2024-03-15",
        "close": 18.434616,
        "direction_boundary": 18.441788,
        "core_momentum": -0.000389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096976
      },
      {
        "date": "2024-03-22",
        "close": 18.709215,
        "direction_boundary": 18.568914,
        "core_momentum": 0.007556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09814
      },
      {
        "date": "2024-03-29",
        "close": 18.699915,
        "direction_boundary": 18.483813,
        "core_momentum": 0.011691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0939
      },
      {
        "date": "2024-04-05",
        "close": 18.528625,
        "direction_boundary": 18.611464,
        "core_momentum": -0.004451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094346
      },
      {
        "date": "2024-04-12",
        "close": 18.275797,
        "direction_boundary": 18.382203,
        "core_momentum": -0.005789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096707
      },
      {
        "date": "2024-04-19",
        "close": 18.124101,
        "direction_boundary": 18.356163,
        "core_momentum": -0.012642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089068
      },
      {
        "date": "2024-04-26",
        "close": 18.163679,
        "direction_boundary": 18.578454,
        "core_momentum": -0.022326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08858
      },
      {
        "date": "2024-05-03",
        "close": 18.521125,
        "direction_boundary": 18.535706,
        "core_momentum": -0.000787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08822
      },
      {
        "date": "2024-05-10",
        "close": 18.630019,
        "direction_boundary": 18.599829,
        "core_momentum": 0.001623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087451
      },
      {
        "date": "2024-05-17",
        "close": 18.757063,
        "direction_boundary": 18.287765,
        "core_momentum": 0.025662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084495
      },
      {
        "date": "2024-05-24",
        "close": 18.674951,
        "direction_boundary": 18.167508,
        "core_momentum": 0.027931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084568
      },
      {
        "date": "2024-05-31",
        "close": 18.656714,
        "direction_boundary": 18.416613,
        "core_momentum": 0.013037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078078
      },
      {
        "date": "2024-06-07",
        "close": 18.68334,
        "direction_boundary": 18.382254,
        "core_momentum": 0.016379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077915
      },
      {
        "date": "2024-06-14",
        "close": 19.048815,
        "direction_boundary": 18.452518,
        "core_momentum": 0.032315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074014
      },
      {
        "date": "2024-06-21",
        "close": 19.039696,
        "direction_boundary": 18.493921,
        "core_momentum": 0.029511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073854
      },
      {
        "date": "2024-06-28",
        "close": 18.902577,
        "direction_boundary": 18.428868,
        "core_momentum": 0.025705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074366
      },
      {
        "date": "2024-07-05",
        "close": 19.02792,
        "direction_boundary": 18.014543,
        "core_momentum": 0.056253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070245
      },
      {
        "date": "2024-07-12",
        "close": 19.241316,
        "direction_boundary": 18.34255,
        "core_momentum": 0.048999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069691
      },
      {
        "date": "2024-07-19",
        "close": 19.123852,
        "direction_boundary": 18.26918,
        "core_momentum": 0.046782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066734
      },
      {
        "date": "2024-07-26",
        "close": 19.232682,
        "direction_boundary": 18.212794,
        "core_momentum": 0.055998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066989
      },
      {
        "date": "2024-08-02",
        "close": 19.757461,
        "direction_boundary": 18.078334,
        "core_momentum": 0.092881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075072
      },
      {
        "date": "2024-08-09",
        "close": 19.582535,
        "direction_boundary": 17.948125,
        "core_momentum": 0.091063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075016
      },
      {
        "date": "2024-08-16",
        "close": 19.679481,
        "direction_boundary": 17.870138,
        "core_momentum": 0.10125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074365
      },
      {
        "date": "2024-08-23",
        "close": 19.913974,
        "direction_boundary": 17.94449,
        "core_momentum": 0.109754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075302
      },
      {
        "date": "2024-08-30",
        "close": 19.812231,
        "direction_boundary": 18.075249,
        "core_momentum": 0.096097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075596
      },
      {
        "date": "2024-09-06",
        "close": 20.080464,
        "direction_boundary": 17.983717,
        "core_momentum": 0.116591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076924
      },
      {
        "date": "2024-09-13",
        "close": 20.246953,
        "direction_boundary": 17.934726,
        "core_momentum": 0.128925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07239
      },
      {
        "date": "2024-09-20",
        "close": 20.200706,
        "direction_boundary": 17.818089,
        "core_momentum": 0.133719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070975
      },
      {
        "date": "2024-09-27",
        "close": 20.253891,
        "direction_boundary": 17.497732,
        "core_momentum": 0.157515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070803
      },
      {
        "date": "2024-10-04",
        "close": 19.945303,
        "direction_boundary": 17.371323,
        "core_momentum": 0.148174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073402
      },
      {
        "date": "2024-10-11",
        "close": 19.773401,
        "direction_boundary": 17.49414,
        "core_momentum": 0.130287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071418
      },
      {
        "date": "2024-10-18",
        "close": 19.824507,
        "direction_boundary": 17.035723,
        "core_momentum": 0.163702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069523
      },
      {
        "date": "2024-10-25",
        "close": 19.559263,
        "direction_boundary": 17.186875,
        "core_momentum": 0.138035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073375
      },
      {
        "date": "2024-11-01",
        "close": 19.41922,
        "direction_boundary": 17.540748,
        "core_momentum": 0.107092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070546
      },
      {
        "date": "2024-11-08",
        "close": 19.54059,
        "direction_boundary": 17.42505,
        "core_momentum": 0.121408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07059
      },
      {
        "date": "2024-11-15",
        "close": 19.387477,
        "direction_boundary": 17.75735,
        "core_momentum": 0.0918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071452
      },
      {
        "date": "2024-11-22",
        "close": 19.592667,
        "direction_boundary": 17.688368,
        "core_momentum": 0.107658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072081
      },
      {
        "date": "2024-11-29",
        "close": 19.817655,
        "direction_boundary": 18.13089,
        "core_momentum": 0.093033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073152
      },
      {
        "date": "2024-12-06",
        "close": 20.005145,
        "direction_boundary": 18.214952,
        "core_momentum": 0.098282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073792
      },
      {
        "date": "2024-12-13",
        "close": 19.619947,
        "direction_boundary": 18.697292,
        "core_momentum": 0.049347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075783
      },
      {
        "date": "2024-12-20",
        "close": 19.451365,
        "direction_boundary": 18.776841,
        "core_momentum": 0.035923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076964
      },
      {
        "date": "2024-12-27",
        "close": 19.366651,
        "direction_boundary": 18.864167,
        "core_momentum": 0.026637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076466
      },
      {
        "date": "2025-01-03",
        "close": 19.423127,
        "direction_boundary": 18.532293,
        "core_momentum": 0.048069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076088
      },
      {
        "date": "2025-01-10",
        "close": 19.210306,
        "direction_boundary": 18.773017,
        "core_momentum": 0.023293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076261
      },
      {
        "date": "2025-01-17",
        "close": 19.522526,
        "direction_boundary": 18.496723,
        "core_momentum": 0.055459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078918
      },
      {
        "date": "2025-01-24",
        "close": 19.521812,
        "direction_boundary": 18.545892,
        "core_momentum": 0.052622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078608
      },
      {
        "date": "2025-01-31",
        "close": 19.651611,
        "direction_boundary": 18.72277,
        "core_momentum": 0.04961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069517
      },
      {
        "date": "2025-02-07",
        "close": 19.706025,
        "direction_boundary": 18.553489,
        "core_momentum": 0.06212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068475
      },
      {
        "date": "2025-02-14",
        "close": 19.762706,
        "direction_boundary": 18.457318,
        "core_momentum": 0.070725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068251
      },
      {
        "date": "2025-02-21",
        "close": 19.85245,
        "direction_boundary": 18.440096,
        "core_momentum": 0.076591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066478
      },
      {
        "date": "2025-02-28",
        "close": 20.203234,
        "direction_boundary": 18.605307,
        "core_momentum": 0.085886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070369
      },
      {
        "date": "2025-03-07",
        "close": 20.054198,
        "direction_boundary": 18.731079,
        "core_momentum": 0.070638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068768
      },
      {
        "date": "2025-03-14",
        "close": 20.065764,
        "direction_boundary": 18.434616,
        "core_momentum": 0.088483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067729
      },
      {
        "date": "2025-03-21",
        "close": 20.117908,
        "direction_boundary": 18.709215,
        "core_momentum": 0.075294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067787
      },
      {
        "date": "2025-03-28",
        "close": 20.042387,
        "direction_boundary": 18.699915,
        "core_momentum": 0.07179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067841
      },
      {
        "date": "2025-04-04",
        "close": 20.324305,
        "direction_boundary": 18.528625,
        "core_momentum": 0.096914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0671
      },
      {
        "date": "2025-04-11",
        "close": 19.718986,
        "direction_boundary": 18.275797,
        "core_momentum": 0.078967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078788
      },
      {
        "date": "2025-04-18",
        "close": 19.861705,
        "direction_boundary": 18.124101,
        "core_momentum": 0.095873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079364
      },
      {
        "date": "2025-04-25",
        "close": 20.038317,
        "direction_boundary": 18.163679,
        "core_momentum": 0.103208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077767
      },
      {
        "date": "2025-05-02",
        "close": 20.04777,
        "direction_boundary": 18.521125,
        "core_momentum": 0.082427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076889
      },
      {
        "date": "2025-05-09",
        "close": 19.97138,
        "direction_boundary": 18.630019,
        "core_momentum": 0.072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076843
      },
      {
        "date": "2025-05-16",
        "close": 19.957056,
        "direction_boundary": 18.757063,
        "core_momentum": 0.063976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075856
      },
      {
        "date": "2025-05-23",
        "close": 19.885596,
        "direction_boundary": 18.674951,
        "core_momentum": 0.064827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074872
      },
      {
        "date": "2025-05-30",
        "close": 20.04631,
        "direction_boundary": 18.656714,
        "core_momentum": 0.074482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074037
      },
      {
        "date": "2025-06-06",
        "close": 19.914538,
        "direction_boundary": 18.68334,
        "core_momentum": 0.065898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073482
      },
      {
        "date": "2025-06-13",
        "close": 20.072377,
        "direction_boundary": 19.048815,
        "core_momentum": 0.053734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068774
      },
      {
        "date": "2025-06-20",
        "close": 20.134765,
        "direction_boundary": 19.039696,
        "core_momentum": 0.057515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067442
      },
      {
        "date": "2025-06-27",
        "close": 20.302355,
        "direction_boundary": 18.902577,
        "core_momentum": 0.074052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067589
      },
      {
        "date": "2025-07-04",
        "close": 20.25898,
        "direction_boundary": 19.02792,
        "core_momentum": 0.064698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067787
      },
      {
        "date": "2025-07-11",
        "close": 20.225415,
        "direction_boundary": 19.241316,
        "core_momentum": 0.051145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065502
      },
      {
        "date": "2025-07-18",
        "close": 20.129241,
        "direction_boundary": 19.123852,
        "core_momentum": 0.052573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062833
      },
      {
        "date": "2025-07-25",
        "close": 20.206043,
        "direction_boundary": 19.232682,
        "core_momentum": 0.05061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06291
      },
      {
        "date": "2025-08-01",
        "close": 20.400913,
        "direction_boundary": 19.757461,
        "core_momentum": 0.032568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063543
      },
      {
        "date": "2025-08-08",
        "close": 20.399079,
        "direction_boundary": 19.582535,
        "core_momentum": 0.041698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063547
      },
      {
        "date": "2025-08-15",
        "close": 20.397631,
        "direction_boundary": 19.679481,
        "core_momentum": 0.036492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063535
      },
      {
        "date": "2025-08-22",
        "close": 20.486272,
        "direction_boundary": 19.913974,
        "core_momentum": 0.028739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063516
      },
      {
        "date": "2025-08-29",
        "close": 20.582843,
        "direction_boundary": 19.812231,
        "core_momentum": 0.038896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059281
      },
      {
        "date": "2025-09-05",
        "close": 20.728426,
        "direction_boundary": 20.080464,
        "core_momentum": 0.032268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058707
      },
      {
        "date": "2025-09-12",
        "close": 20.820639,
        "direction_boundary": 20.246953,
        "core_momentum": 0.028334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058859
      },
      {
        "date": "2025-09-19",
        "close": 20.794777,
        "direction_boundary": 20.200706,
        "core_momentum": 0.029408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058947
      },
      {
        "date": "2025-09-26",
        "close": 20.733298,
        "direction_boundary": 20.253891,
        "core_momentum": 0.02367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05882
      },
      {
        "date": "2025-10-03",
        "close": 20.830403,
        "direction_boundary": 19.945303,
        "core_momentum": 0.044376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05617
      },
      {
        "date": "2025-10-10",
        "close": 20.888725,
        "direction_boundary": 19.773401,
        "core_momentum": 0.056405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033667
      },
      {
        "date": "2025-10-17",
        "close": 21.005367,
        "direction_boundary": 19.824507,
        "core_momentum": 0.059566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033254
      },
      {
        "date": "2025-10-24",
        "close": 21.035424,
        "direction_boundary": 19.559263,
        "core_momentum": 0.075471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031825
      },
      {
        "date": "2025-10-31",
        "close": 20.946683,
        "direction_boundary": 19.41922,
        "core_momentum": 0.078657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032887
      },
      {
        "date": "2025-11-07",
        "close": 21.005194,
        "direction_boundary": 19.54059,
        "core_momentum": 0.074952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031938
      },
      {
        "date": "2025-11-14",
        "close": 21.024697,
        "direction_boundary": 19.387477,
        "core_momentum": 0.084447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031745
      },
      {
        "date": "2025-11-21",
        "close": 21.120654,
        "direction_boundary": 19.592667,
        "core_momentum": 0.077988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030872
      },
      {
        "date": "2025-11-28",
        "close": 21.209193,
        "direction_boundary": 19.817655,
        "core_momentum": 0.070217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029886
      },
      {
        "date": "2025-12-05",
        "close": 21.092869,
        "direction_boundary": 20.005145,
        "core_momentum": 0.054372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029276
      },
      {
        "date": "2025-12-12",
        "close": 21.048844,
        "direction_boundary": 19.619947,
        "core_momentum": 0.072829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028667
      },
      {
        "date": "2025-12-19",
        "close": 21.16172,
        "direction_boundary": 19.451365,
        "core_momentum": 0.08793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029034
      },
      {
        "date": "2025-12-26",
        "close": 21.210796,
        "direction_boundary": 19.366651,
        "core_momentum": 0.095223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027555
      },
      {
        "date": "2026-01-02",
        "close": 21.199999,
        "direction_boundary": 19.423127,
        "core_momentum": 0.091482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027193
      },
      {
        "date": "2026-01-09",
        "close": 21.28765,
        "direction_boundary": 19.210306,
        "core_momentum": 0.108137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026926
      },
      {
        "date": "2026-01-16",
        "close": 21.279111,
        "direction_boundary": 19.522526,
        "core_momentum": 0.089977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025378
      },
      {
        "date": "2026-01-23",
        "close": 21.274732,
        "direction_boundary": 19.521812,
        "core_momentum": 0.089793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02546
      },
      {
        "date": "2026-01-30",
        "close": 21.254442,
        "direction_boundary": 19.651611,
        "core_momentum": 0.081562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023257
      },
      {
        "date": "2026-02-06",
        "close": 21.279952,
        "direction_boundary": 19.706025,
        "core_momentum": 0.07987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023141
      },
      {
        "date": "2026-02-13",
        "close": 21.530817,
        "direction_boundary": 19.762706,
        "core_momentum": 0.089467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026885
      },
      {
        "date": "2026-02-20",
        "close": 21.575139,
        "direction_boundary": 19.85245,
        "core_momentum": 0.086775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026688
      },
      {
        "date": "2026-02-27",
        "close": 21.713505,
        "direction_boundary": 20.203234,
        "core_momentum": 0.074754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02713
      },
      {
        "date": "2026-03-06",
        "close": 21.45654,
        "direction_boundary": 20.054198,
        "core_momentum": 0.069928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03238
      },
      {
        "date": "2026-03-13",
        "close": 21.288525,
        "direction_boundary": 20.065764,
        "core_momentum": 0.060938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034443
      },
      {
        "date": "2026-03-20",
        "close": 21.100743,
        "direction_boundary": 20.117908,
        "core_momentum": 0.048854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036903
      },
      {
        "date": "2026-03-27",
        "close": 21.04176,
        "direction_boundary": 20.042387,
        "core_momentum": 0.049863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036873
      },
      {
        "date": "2026-04-03",
        "close": 21.222115,
        "direction_boundary": 20.324305,
        "core_momentum": 0.044174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038101
      },
      {
        "date": "2026-04-10",
        "close": 21.269635,
        "direction_boundary": 19.718986,
        "core_momentum": 0.078637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038048
      },
      {
        "date": "2026-04-17",
        "close": 21.36884,
        "direction_boundary": 19.861705,
        "core_momentum": 0.075881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037834
      },
      {
        "date": "2026-04-24",
        "close": 21.251328,
        "direction_boundary": 20.038317,
        "core_momentum": 0.060535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038765
      },
      {
        "date": "2026-05-01",
        "close": 21.170415,
        "direction_boundary": 20.04777,
        "core_momentum": 0.055998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038671
      },
      {
        "date": "2026-05-08",
        "close": 21.269574,
        "direction_boundary": 19.97138,
        "core_momentum": 0.065003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03899
      },
      {
        "date": "2026-05-15",
        "close": 21.041508,
        "direction_boundary": 19.957056,
        "core_momentum": 0.054339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041987
      },
      {
        "date": "2026-05-22",
        "close": 21.07861,
        "direction_boundary": 19.885596,
        "core_momentum": 0.059994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041562
      },
      {
        "date": "2026-05-29",
        "close": 21.201094,
        "direction_boundary": 20.04631,
        "core_momentum": 0.057606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04195
      },
      {
        "date": "2026-06-05",
        "close": 21.169029,
        "direction_boundary": 19.914538,
        "core_momentum": 0.062994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041267
      },
      {
        "date": "2026-06-12",
        "close": 21.240927,
        "direction_boundary": 20.072377,
        "core_momentum": 0.058217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041374
      },
      {
        "date": "2026-06-19",
        "close": 21.239996,
        "direction_boundary": 20.134765,
        "core_momentum": 0.054892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040742
      },
      {
        "date": "2026-06-26",
        "close": 21.334344,
        "direction_boundary": 20.302355,
        "core_momentum": 0.050831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041072
      },
      {
        "date": "2026-07-03",
        "close": 21.339323,
        "direction_boundary": 20.25898,
        "core_momentum": 0.053327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041059
      },
      {
        "date": "2026-07-10",
        "close": 21.279577,
        "direction_boundary": 20.225415,
        "core_momentum": 0.052121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040875
      },
      {
        "date": "2026-07-17",
        "close": 21.259661,
        "direction_boundary": 20.129241,
        "core_momentum": 0.056158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040892
      },
      {
        "date": "2026-07-24",
        "close": 21.02,
        "direction_boundary": 20.206043,
        "core_momentum": 0.040283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043796
      },
      {
        "date": "2026-07-31",
        "close": 21.0012,
        "direction_boundary": 20.400913,
        "core_momentum": 0.029425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043794
      },
      {
        "date": "2026-08-07",
        "close": 21.14,
        "direction_boundary": 20.399079,
        "core_momentum": 0.036321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044828
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.870138,
        "volume": 72996
      },
      {
        "date": "2023-08-25",
        "close": 17.94449,
        "volume": 72650
      },
      {
        "date": "2023-09-01",
        "close": 18.075249,
        "volume": 138905
      },
      {
        "date": "2023-09-08",
        "close": 17.983717,
        "volume": 170339
      },
      {
        "date": "2023-09-15",
        "close": 17.934726,
        "volume": 146786
      },
      {
        "date": "2023-09-22",
        "close": 17.818089,
        "volume": 227795
      },
      {
        "date": "2023-09-29",
        "close": 17.497732,
        "volume": 99869
      },
      {
        "date": "2023-10-06",
        "close": 17.371323,
        "volume": 234452
      },
      {
        "date": "2023-10-13",
        "close": 17.49414,
        "volume": 300751
      },
      {
        "date": "2023-10-20",
        "close": 17.035723,
        "volume": 37238
      },
      {
        "date": "2023-10-27",
        "close": 17.186875,
        "volume": 44196
      },
      {
        "date": "2023-11-03",
        "close": 17.540748,
        "volume": 76976
      },
      {
        "date": "2023-11-10",
        "close": 17.42505,
        "volume": 39271
      },
      {
        "date": "2023-11-17",
        "close": 17.75735,
        "volume": 170363
      },
      {
        "date": "2023-11-24",
        "close": 17.688368,
        "volume": 88215
      },
      {
        "date": "2023-12-01",
        "close": 18.13089,
        "volume": 196901
      },
      {
        "date": "2023-12-08",
        "close": 18.214952,
        "volume": 50847
      },
      {
        "date": "2023-12-15",
        "close": 18.697292,
        "volume": 149483
      },
      {
        "date": "2023-12-22",
        "close": 18.776841,
        "volume": 105372
      },
      {
        "date": "2023-12-29",
        "close": 18.864167,
        "volume": 260107
      },
      {
        "date": "2024-01-05",
        "close": 18.532293,
        "volume": 313154
      },
      {
        "date": "2024-01-12",
        "close": 18.773017,
        "volume": 170037
      },
      {
        "date": "2024-01-19",
        "close": 18.496723,
        "volume": 38686
      },
      {
        "date": "2024-01-26",
        "close": 18.545892,
        "volume": 82354
      },
      {
        "date": "2024-02-02",
        "close": 18.72277,
        "volume": 91096
      },
      {
        "date": "2024-02-09",
        "close": 18.553489,
        "volume": 112652
      },
      {
        "date": "2024-02-16",
        "close": 18.457318,
        "volume": 160180
      },
      {
        "date": "2024-02-23",
        "close": 18.440096,
        "volume": 65822
      },
      {
        "date": "2024-03-01",
        "close": 18.605307,
        "volume": 33952
      },
      {
        "date": "2024-03-08",
        "close": 18.731079,
        "volume": 212883
      },
      {
        "date": "2024-03-15",
        "close": 18.434616,
        "volume": 66187
      },
      {
        "date": "2024-03-22",
        "close": 18.709215,
        "volume": 185183
      },
      {
        "date": "2024-03-29",
        "close": 18.699915,
        "volume": 72234
      },
      {
        "date": "2024-04-05",
        "close": 18.528625,
        "volume": 100150
      },
      {
        "date": "2024-04-12",
        "close": 18.275797,
        "volume": 169784
      },
      {
        "date": "2024-04-19",
        "close": 18.124101,
        "volume": 66687
      },
      {
        "date": "2024-04-26",
        "close": 18.163679,
        "volume": 116925
      },
      {
        "date": "2024-05-03",
        "close": 18.521125,
        "volume": 106767
      },
      {
        "date": "2024-05-10",
        "close": 18.630019,
        "volume": 349063
      },
      {
        "date": "2024-05-17",
        "close": 18.757063,
        "volume": 182136
      },
      {
        "date": "2024-05-24",
        "close": 18.674951,
        "volume": 143171
      },
      {
        "date": "2024-05-31",
        "close": 18.656714,
        "volume": 212553
      },
      {
        "date": "2024-06-07",
        "close": 18.68334,
        "volume": 673326
      },
      {
        "date": "2024-06-14",
        "close": 19.048815,
        "volume": 483680
      },
      {
        "date": "2024-06-21",
        "close": 19.039696,
        "volume": 110726
      },
      {
        "date": "2024-06-28",
        "close": 18.902577,
        "volume": 72843
      },
      {
        "date": "2024-07-05",
        "close": 19.02792,
        "volume": 139789
      },
      {
        "date": "2024-07-12",
        "close": 19.241316,
        "volume": 272134
      },
      {
        "date": "2024-07-19",
        "close": 19.123852,
        "volume": 90923
      },
      {
        "date": "2024-07-26",
        "close": 19.232682,
        "volume": 190113
      },
      {
        "date": "2024-08-02",
        "close": 19.757461,
        "volume": 40847
      },
      {
        "date": "2024-08-09",
        "close": 19.582535,
        "volume": 94579
      },
      {
        "date": "2024-08-16",
        "close": 19.679481,
        "volume": 34500
      },
      {
        "date": "2024-08-23",
        "close": 19.913974,
        "volume": 42828
      },
      {
        "date": "2024-08-30",
        "close": 19.812231,
        "volume": 33249
      },
      {
        "date": "2024-09-06",
        "close": 20.080464,
        "volume": 33149
      },
      {
        "date": "2024-09-13",
        "close": 20.246953,
        "volume": 66496
      },
      {
        "date": "2024-09-20",
        "close": 20.200706,
        "volume": 25407
      },
      {
        "date": "2024-09-27",
        "close": 20.253891,
        "volume": 101769
      },
      {
        "date": "2024-10-04",
        "close": 19.945303,
        "volume": 93690
      },
      {
        "date": "2024-10-11",
        "close": 19.773401,
        "volume": 67641
      },
      {
        "date": "2024-10-18",
        "close": 19.824507,
        "volume": 56193
      },
      {
        "date": "2024-10-25",
        "close": 19.559263,
        "volume": 24208
      },
      {
        "date": "2024-11-01",
        "close": 19.41922,
        "volume": 34578
      },
      {
        "date": "2024-11-08",
        "close": 19.54059,
        "volume": 91640
      },
      {
        "date": "2024-11-15",
        "close": 19.387477,
        "volume": 161374
      },
      {
        "date": "2024-11-22",
        "close": 19.592667,
        "volume": 35036
      },
      {
        "date": "2024-11-29",
        "close": 19.817655,
        "volume": 127649
      },
      {
        "date": "2024-12-06",
        "close": 20.005145,
        "volume": 89515
      },
      {
        "date": "2024-12-13",
        "close": 19.619947,
        "volume": 58426
      },
      {
        "date": "2024-12-20",
        "close": 19.451365,
        "volume": 165088
      },
      {
        "date": "2024-12-27",
        "close": 19.366651,
        "volume": 33483
      },
      {
        "date": "2025-01-03",
        "close": 19.423127,
        "volume": 62952
      },
      {
        "date": "2025-01-10",
        "close": 19.210306,
        "volume": 40596
      },
      {
        "date": "2025-01-17",
        "close": 19.522526,
        "volume": 92737
      },
      {
        "date": "2025-01-24",
        "close": 19.521812,
        "volume": 170961
      },
      {
        "date": "2025-01-31",
        "close": 19.651611,
        "volume": 186023
      },
      {
        "date": "2025-02-07",
        "close": 19.706025,
        "volume": 177256
      },
      {
        "date": "2025-02-14",
        "close": 19.762706,
        "volume": 225081
      },
      {
        "date": "2025-02-21",
        "close": 19.85245,
        "volume": 33866
      },
      {
        "date": "2025-02-28",
        "close": 20.203234,
        "volume": 86935
      },
      {
        "date": "2025-03-07",
        "close": 20.054198,
        "volume": 44605
      },
      {
        "date": "2025-03-14",
        "close": 20.065764,
        "volume": 80925
      },
      {
        "date": "2025-03-21",
        "close": 20.117908,
        "volume": 69145
      },
      {
        "date": "2025-03-28",
        "close": 20.042387,
        "volume": 211875
      },
      {
        "date": "2025-04-04",
        "close": 20.324305,
        "volume": 139466
      },
      {
        "date": "2025-04-11",
        "close": 19.718986,
        "volume": 65851
      },
      {
        "date": "2025-04-18",
        "close": 19.861705,
        "volume": 157277
      },
      {
        "date": "2025-04-25",
        "close": 20.038317,
        "volume": 122351
      },
      {
        "date": "2025-05-02",
        "close": 20.04777,
        "volume": 77245
      },
      {
        "date": "2025-05-09",
        "close": 19.97138,
        "volume": 89286
      },
      {
        "date": "2025-05-16",
        "close": 19.957056,
        "volume": 92071
      },
      {
        "date": "2025-05-23",
        "close": 19.885596,
        "volume": 85441
      },
      {
        "date": "2025-05-30",
        "close": 20.04631,
        "volume": 166452
      },
      {
        "date": "2025-06-06",
        "close": 19.914538,
        "volume": 45794
      },
      {
        "date": "2025-06-13",
        "close": 20.072377,
        "volume": 58042
      },
      {
        "date": "2025-06-20",
        "close": 20.134765,
        "volume": 22740
      },
      {
        "date": "2025-06-27",
        "close": 20.302355,
        "volume": 20939
      },
      {
        "date": "2025-07-04",
        "close": 20.25898,
        "volume": 61013
      },
      {
        "date": "2025-07-11",
        "close": 20.225415,
        "volume": 25796
      },
      {
        "date": "2025-07-18",
        "close": 20.129241,
        "volume": 93689
      },
      {
        "date": "2025-07-25",
        "close": 20.206043,
        "volume": 34737
      },
      {
        "date": "2025-08-01",
        "close": 20.400913,
        "volume": 72548
      },
      {
        "date": "2025-08-08",
        "close": 20.399079,
        "volume": 26820
      },
      {
        "date": "2025-08-15",
        "close": 20.397631,
        "volume": 27126
      },
      {
        "date": "2025-08-22",
        "close": 20.486272,
        "volume": 38004
      },
      {
        "date": "2025-08-29",
        "close": 20.582843,
        "volume": 22474
      },
      {
        "date": "2025-09-05",
        "close": 20.728426,
        "volume": 25487
      },
      {
        "date": "2025-09-12",
        "close": 20.820639,
        "volume": 154386
      },
      {
        "date": "2025-09-19",
        "close": 20.794777,
        "volume": 486254
      },
      {
        "date": "2025-09-26",
        "close": 20.733298,
        "volume": 88216
      },
      {
        "date": "2025-10-03",
        "close": 20.830403,
        "volume": 399842
      },
      {
        "date": "2025-10-10",
        "close": 20.888725,
        "volume": 92622
      },
      {
        "date": "2025-10-17",
        "close": 21.005367,
        "volume": 78618
      },
      {
        "date": "2025-10-24",
        "close": 21.035424,
        "volume": 201291
      },
      {
        "date": "2025-10-31",
        "close": 20.946683,
        "volume": 47574
      },
      {
        "date": "2025-11-07",
        "close": 21.005194,
        "volume": 140459
      },
      {
        "date": "2025-11-14",
        "close": 21.024697,
        "volume": 534517
      },
      {
        "date": "2025-11-21",
        "close": 21.120654,
        "volume": 55133
      },
      {
        "date": "2025-11-28",
        "close": 21.209193,
        "volume": 350641
      },
      {
        "date": "2025-12-05",
        "close": 21.092869,
        "volume": 23769
      },
      {
        "date": "2025-12-12",
        "close": 21.048844,
        "volume": 73232
      },
      {
        "date": "2025-12-19",
        "close": 21.16172,
        "volume": 106436
      },
      {
        "date": "2025-12-26",
        "close": 21.210796,
        "volume": 102142
      },
      {
        "date": "2026-01-02",
        "close": 21.199999,
        "volume": 197706
      },
      {
        "date": "2026-01-09",
        "close": 21.28765,
        "volume": 213878
      },
      {
        "date": "2026-01-16",
        "close": 21.279111,
        "volume": 501632
      },
      {
        "date": "2026-01-23",
        "close": 21.274732,
        "volume": 33806
      },
      {
        "date": "2026-01-30",
        "close": 21.254442,
        "volume": 530294
      },
      {
        "date": "2026-02-06",
        "close": 21.279952,
        "volume": 156750
      },
      {
        "date": "2026-02-13",
        "close": 21.530817,
        "volume": 467108
      },
      {
        "date": "2026-02-20",
        "close": 21.575139,
        "volume": 349777
      },
      {
        "date": "2026-02-27",
        "close": 21.713505,
        "volume": 300635
      },
      {
        "date": "2026-03-06",
        "close": 21.45654,
        "volume": 383164
      },
      {
        "date": "2026-03-13",
        "close": 21.288525,
        "volume": 196729
      },
      {
        "date": "2026-03-20",
        "close": 21.100743,
        "volume": 309289
      },
      {
        "date": "2026-03-27",
        "close": 21.04176,
        "volume": 727312
      },
      {
        "date": "2026-04-03",
        "close": 21.222115,
        "volume": 76838
      },
      {
        "date": "2026-04-10",
        "close": 21.269635,
        "volume": 152826
      },
      {
        "date": "2026-04-17",
        "close": 21.36884,
        "volume": 160431
      },
      {
        "date": "2026-04-24",
        "close": 21.251328,
        "volume": 50950
      },
      {
        "date": "2026-05-01",
        "close": 21.170415,
        "volume": 53169
      },
      {
        "date": "2026-05-08",
        "close": 21.269574,
        "volume": 64530
      },
      {
        "date": "2026-05-15",
        "close": 21.041508,
        "volume": 23702
      },
      {
        "date": "2026-05-22",
        "close": 21.07861,
        "volume": 26570
      },
      {
        "date": "2026-05-29",
        "close": 21.201094,
        "volume": 70455
      },
      {
        "date": "2026-06-05",
        "close": 21.169029,
        "volume": 51574
      },
      {
        "date": "2026-06-12",
        "close": 21.240927,
        "volume": 66140
      },
      {
        "date": "2026-06-19",
        "close": 21.239996,
        "volume": 43556
      },
      {
        "date": "2026-06-26",
        "close": 21.334344,
        "volume": 35339
      },
      {
        "date": "2026-07-03",
        "close": 21.339323,
        "volume": 295758
      },
      {
        "date": "2026-07-10",
        "close": 21.279577,
        "volume": 905499
      },
      {
        "date": "2026-07-17",
        "close": 21.259661,
        "volume": 86380
      },
      {
        "date": "2026-07-24",
        "close": 21.02,
        "volume": 815580
      },
      {
        "date": "2026-07-31",
        "close": 21.0012,
        "volume": 247551
      },
      {
        "date": "2026-08-07",
        "close": 21.14,
        "volume": 34517
      }
    ],
    "sharemaestro_context": {
      "trend": 21.256415,
      "fair_value": 19.806452,
      "market_activity": -12.61787,
      "market_dynamics": -0.464007,
      "relative_strength": -10.907611
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.000792,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.002295,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.004738,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.00532,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.026792,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.039188,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.019717,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.048253,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": -0.060701
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.008873
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.033103
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.000497
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.000405
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.134728
      }
    ]
  }
}