{
  "ticker": {
    "uuid": "c0b39af8-90e6-4f37-8d50-7c0cd448c4bb",
    "symbol": "603039",
    "name": "Weaver Network Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.580002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.68261,
    "boundary_margin": -0.209814,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.84316,
    "volatility_stability": 1.5508,
    "risk_context": 0.1186,
    "current_regime": {
      "move": 0.045741,
      "interruption": 0.602109,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.965,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 60.184757,
        "direction_boundary": 28.738894,
        "core_momentum": 1.094192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565588
      },
      {
        "date": "2023-08-04",
        "close": 60.531029,
        "direction_boundary": 29.619244,
        "core_momentum": 1.043639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565524
      },
      {
        "date": "2023-08-11",
        "close": 58.436924,
        "direction_boundary": 29.216091,
        "core_momentum": 1.000162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562251
      },
      {
        "date": "2023-08-18",
        "close": 53.449013,
        "direction_boundary": 27.068695,
        "core_momentum": 0.974569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576166
      },
      {
        "date": "2023-08-25",
        "close": 48.634232,
        "direction_boundary": 30.030622,
        "core_momentum": 0.619488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59077
      },
      {
        "date": "2023-09-01",
        "close": 50.415043,
        "direction_boundary": 31.330578,
        "core_momentum": 0.609132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592915
      },
      {
        "date": "2023-09-08",
        "close": 47.851002,
        "direction_boundary": 31.676136,
        "core_momentum": 0.510633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596376
      },
      {
        "date": "2023-09-15",
        "close": 45.221012,
        "direction_boundary": 32.005234,
        "core_momentum": 0.412926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574946
      },
      {
        "date": "2023-09-22",
        "close": 44.36359,
        "direction_boundary": 31.305893,
        "core_momentum": 0.4171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574972
      },
      {
        "date": "2023-09-29",
        "close": 43.506157,
        "direction_boundary": 30.219856,
        "core_momentum": 0.439655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568448
      },
      {
        "date": "2023-10-27",
        "close": 43.448444,
        "direction_boundary": 31.256529,
        "core_momentum": 0.39006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445562
      },
      {
        "date": "2023-11-03",
        "close": 42.046883,
        "direction_boundary": 33.52734,
        "core_momentum": 0.254107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42516
      },
      {
        "date": "2023-11-10",
        "close": 44.149231,
        "direction_boundary": 39.360683,
        "core_momentum": 0.121658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431248
      },
      {
        "date": "2023-11-17",
        "close": 44.355339,
        "direction_boundary": 41.466938,
        "core_momentum": 0.069656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426923
      },
      {
        "date": "2023-11-24",
        "close": 42.30246,
        "direction_boundary": 41.631493,
        "core_momentum": 0.016117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429305
      },
      {
        "date": "2023-12-01",
        "close": 42.450871,
        "direction_boundary": 43.342827,
        "core_momentum": -0.020579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404212
      },
      {
        "date": "2023-12-08",
        "close": 41.840775,
        "direction_boundary": 40.726463,
        "core_momentum": 0.027361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376657
      },
      {
        "date": "2023-12-15",
        "close": 40.612347,
        "direction_boundary": 40.932148,
        "core_momentum": -0.007813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370571
      },
      {
        "date": "2023-12-22",
        "close": 37.677307,
        "direction_boundary": 40.002438,
        "core_momentum": -0.058125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324944
      },
      {
        "date": "2023-12-29",
        "close": 38.666649,
        "direction_boundary": 39.739155,
        "core_momentum": -0.026989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307335
      },
      {
        "date": "2024-01-05",
        "close": 35.434807,
        "direction_boundary": 37.443657,
        "core_momentum": -0.05365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319738
      },
      {
        "date": "2024-01-12",
        "close": 33.538578,
        "direction_boundary": 41.458706,
        "core_momentum": -0.191037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310043
      },
      {
        "date": "2024-01-19",
        "close": 31.617609,
        "direction_boundary": 43.581425,
        "core_momentum": -0.274516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288641
      },
      {
        "date": "2024-01-26",
        "close": 30.677736,
        "direction_boundary": 42.832714,
        "core_momentum": -0.283778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284191
      },
      {
        "date": "2024-02-02",
        "close": 26.448315,
        "direction_boundary": 52.277969,
        "core_momentum": -0.494083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330236
      },
      {
        "date": "2024-02-09",
        "close": 29.498775,
        "direction_boundary": 52.253284,
        "core_momentum": -0.435466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380893
      },
      {
        "date": "2024-02-23",
        "close": 32.977951,
        "direction_boundary": 49.529949,
        "core_momentum": -0.334182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426648
      },
      {
        "date": "2024-03-01",
        "close": 33.794151,
        "direction_boundary": 51.134327,
        "core_momentum": -0.33911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419898
      },
      {
        "date": "2024-03-08",
        "close": 32.714123,
        "direction_boundary": 50.081203,
        "core_momentum": -0.346778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4058
      },
      {
        "date": "2024-03-15",
        "close": 34.049728,
        "direction_boundary": 50.459675,
        "core_momentum": -0.325209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40686
      },
      {
        "date": "2024-03-22",
        "close": 35.863518,
        "direction_boundary": 51.545715,
        "core_momentum": -0.304239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413431
      },
      {
        "date": "2024-03-29",
        "close": 32.639923,
        "direction_boundary": 57.922066,
        "core_momentum": -0.436486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424847
      },
      {
        "date": "2024-04-05",
        "close": 30.71896,
        "direction_boundary": 56.86895,
        "core_momentum": -0.459829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430007
      },
      {
        "date": "2024-04-12",
        "close": 29.168999,
        "direction_boundary": 59.830872,
        "core_momentum": -0.512476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43313
      },
      {
        "date": "2024-04-19",
        "close": 26.720387,
        "direction_boundary": 76.104996,
        "core_momentum": -0.648901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443523
      },
      {
        "date": "2024-04-26",
        "close": 29.803823,
        "direction_boundary": 72.690559,
        "core_momentum": -0.58999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475266
      },
      {
        "date": "2024-05-03",
        "close": 29.952223,
        "direction_boundary": 69.539398,
        "core_momentum": -0.569277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469065
      },
      {
        "date": "2024-05-10",
        "close": 30.356203,
        "direction_boundary": 62.159271,
        "core_momentum": -0.511638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469798
      },
      {
        "date": "2024-05-17",
        "close": 30.949806,
        "direction_boundary": 59.230259,
        "core_momentum": -0.477466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463851
      },
      {
        "date": "2024-05-24",
        "close": 29.234951,
        "direction_boundary": 61.29538,
        "core_momentum": -0.523048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466852
      },
      {
        "date": "2024-05-31",
        "close": 28.863951,
        "direction_boundary": 61.204872,
        "core_momentum": -0.528404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464665
      },
      {
        "date": "2024-06-07",
        "close": 27.357843,
        "direction_boundary": 54.537285,
        "core_momentum": -0.498364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466931
      },
      {
        "date": "2024-06-14",
        "close": 27.62281,
        "direction_boundary": 59.797268,
        "core_momentum": -0.538059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468376
      },
      {
        "date": "2024-06-21",
        "close": 27.490328,
        "direction_boundary": 56.11198,
        "core_momentum": -0.510081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468183
      },
      {
        "date": "2024-06-28",
        "close": 26.297976,
        "direction_boundary": 63.44133,
        "core_momentum": -0.585476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462215
      },
      {
        "date": "2024-07-05",
        "close": 25.776321,
        "direction_boundary": 67.852135,
        "core_momentum": -0.62011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458691
      },
      {
        "date": "2024-07-12",
        "close": 25.171864,
        "direction_boundary": 67.299751,
        "core_momentum": -0.625974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447147
      },
      {
        "date": "2024-07-19",
        "close": 24.790976,
        "direction_boundary": 61.668762,
        "core_momentum": -0.597998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443087
      },
      {
        "date": "2024-07-26",
        "close": 23.797352,
        "direction_boundary": 65.543678,
        "core_momentum": -0.636924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43992
      },
      {
        "date": "2024-08-02",
        "close": 24.062317,
        "direction_boundary": 61.528606,
        "core_momentum": -0.608925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44003
      },
      {
        "date": "2024-08-09",
        "close": 23.03557,
        "direction_boundary": 60.184757,
        "core_momentum": -0.617252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395584
      },
      {
        "date": "2024-08-16",
        "close": 22.927929,
        "direction_boundary": 60.531029,
        "core_momentum": -0.62122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359561
      },
      {
        "date": "2024-08-23",
        "close": 22.174425,
        "direction_boundary": 58.436924,
        "core_momentum": -0.620541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315316
      },
      {
        "date": "2024-08-30",
        "close": 24.062317,
        "direction_boundary": 53.449013,
        "core_momentum": -0.549808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338859
      },
      {
        "date": "2024-09-06",
        "close": 22.6464,
        "direction_boundary": 48.634232,
        "core_momentum": -0.534353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344294
      },
      {
        "date": "2024-09-13",
        "close": 22.927929,
        "direction_boundary": 50.415043,
        "core_momentum": -0.545217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337664
      },
      {
        "date": "2024-09-20",
        "close": 23.822191,
        "direction_boundary": 47.851002,
        "core_momentum": -0.502159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332737
      },
      {
        "date": "2024-09-27",
        "close": 28.144463,
        "direction_boundary": 45.221012,
        "core_momentum": -0.377624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399697
      },
      {
        "date": "2024-10-04",
        "close": 30.95974,
        "direction_boundary": 44.36359,
        "core_momentum": -0.302136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415045
      },
      {
        "date": "2024-10-11",
        "close": 28.906244,
        "direction_boundary": 43.506157,
        "core_momentum": -0.335583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419904
      },
      {
        "date": "2024-10-18",
        "close": 31.0177,
        "direction_boundary": 43.654564,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411315
      },
      {
        "date": "2024-10-25",
        "close": 30.448721,
        "direction_boundary": 41.593433,
        "core_momentum": -0.267944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384302
      },
      {
        "date": "2024-11-01",
        "close": 33.692715,
        "direction_boundary": 43.448444,
        "core_momentum": -0.224536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408787
      },
      {
        "date": "2024-11-08",
        "close": 38.63752,
        "direction_boundary": 42.046883,
        "core_momentum": -0.081085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448155
      },
      {
        "date": "2024-11-15",
        "close": 48.00444,
        "direction_boundary": 44.149231,
        "core_momentum": 0.087322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532905
      },
      {
        "date": "2024-11-22",
        "close": 41.889809,
        "direction_boundary": 44.355339,
        "core_momentum": -0.055586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565231
      },
      {
        "date": "2024-11-29",
        "close": 39.442295,
        "direction_boundary": 42.30246,
        "core_momentum": -0.067612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573464
      },
      {
        "date": "2024-12-06",
        "close": 44.138203,
        "direction_boundary": 42.450871,
        "core_momentum": 0.039748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581656
      },
      {
        "date": "2024-12-13",
        "close": 41.483273,
        "direction_boundary": 41.840775,
        "core_momentum": -0.008544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592211
      },
      {
        "date": "2024-12-20",
        "close": 44.022053,
        "direction_boundary": 40.612347,
        "core_momentum": 0.083957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594467
      },
      {
        "date": "2024-12-27",
        "close": 40.827835,
        "direction_boundary": 37.677307,
        "core_momentum": 0.083619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602476
      },
      {
        "date": "2025-01-03",
        "close": 36.496983,
        "direction_boundary": 38.666649,
        "core_momentum": -0.056112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62682
      },
      {
        "date": "2025-01-10",
        "close": 35.13633,
        "direction_boundary": 35.434807,
        "core_momentum": -0.008423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628817
      },
      {
        "date": "2025-01-17",
        "close": 38.977684,
        "direction_boundary": 33.538578,
        "core_momentum": 0.162175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639751
      },
      {
        "date": "2025-01-24",
        "close": 44.503258,
        "direction_boundary": 31.617609,
        "core_momentum": 0.407547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653218
      },
      {
        "date": "2025-01-31",
        "close": 48.95026,
        "direction_boundary": 30.677736,
        "core_momentum": 0.595628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660257
      },
      {
        "date": "2025-02-07",
        "close": 56.417244,
        "direction_boundary": 26.448315,
        "core_momentum": 1.133113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670465
      },
      {
        "date": "2025-02-14",
        "close": 64.24929,
        "direction_boundary": 29.498775,
        "core_momentum": 1.178032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680678
      },
      {
        "date": "2025-02-21",
        "close": 60.150742,
        "direction_boundary": 32.977951,
        "core_momentum": 0.823968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689093
      },
      {
        "date": "2025-02-28",
        "close": 51.47245,
        "direction_boundary": 33.794151,
        "core_momentum": 0.523117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736325
      },
      {
        "date": "2025-03-07",
        "close": 67.617729,
        "direction_boundary": 32.714123,
        "core_momentum": 1.066928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797571
      },
      {
        "date": "2025-03-14",
        "close": 59.835468,
        "direction_boundary": 34.049728,
        "core_momentum": 0.757297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82884
      },
      {
        "date": "2025-03-21",
        "close": 54.600281,
        "direction_boundary": 35.863518,
        "core_momentum": 0.522446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847748
      },
      {
        "date": "2025-03-28",
        "close": 52.683754,
        "direction_boundary": 32.639923,
        "core_momentum": 0.614089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829646
      },
      {
        "date": "2025-04-04",
        "close": 54.741325,
        "direction_boundary": 30.71896,
        "core_momentum": 0.782005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823602
      },
      {
        "date": "2025-04-11",
        "close": 50.692554,
        "direction_boundary": 29.168999,
        "core_momentum": 0.737891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825483
      },
      {
        "date": "2025-04-18",
        "close": 54.525616,
        "direction_boundary": 26.720387,
        "core_momentum": 1.0406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825773
      },
      {
        "date": "2025-04-25",
        "close": 55.031715,
        "direction_boundary": 29.803823,
        "core_momentum": 0.846465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823965
      },
      {
        "date": "2025-05-02",
        "close": 58.889652,
        "direction_boundary": 29.952223,
        "core_momentum": 0.96612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81888
      },
      {
        "date": "2025-05-09",
        "close": 53.671059,
        "direction_boundary": 30.356203,
        "core_momentum": 0.768043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81606
      },
      {
        "date": "2025-05-16",
        "close": 51.812603,
        "direction_boundary": 30.949806,
        "core_momentum": 0.674085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762929
      },
      {
        "date": "2025-05-23",
        "close": 50.634483,
        "direction_boundary": 29.234951,
        "core_momentum": 0.731985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737342
      },
      {
        "date": "2025-05-30",
        "close": 49.024929,
        "direction_boundary": 28.863951,
        "core_momentum": 0.698483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733238
      },
      {
        "date": "2025-06-06",
        "close": 50.588581,
        "direction_boundary": 27.357843,
        "core_momentum": 0.849144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718686
      },
      {
        "date": "2025-06-13",
        "close": 45.612789,
        "direction_boundary": 27.62281,
        "core_momentum": 0.651273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728692
      },
      {
        "date": "2025-06-20",
        "close": 44.026184,
        "direction_boundary": 27.490328,
        "core_momentum": 0.601515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72604
      },
      {
        "date": "2025-06-27",
        "close": 45.430042,
        "direction_boundary": 26.297976,
        "core_momentum": 0.727511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718943
      },
      {
        "date": "2025-07-04",
        "close": 44.076031,
        "direction_boundary": 25.776321,
        "core_momentum": 0.709943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701214
      },
      {
        "date": "2025-07-11",
        "close": 45.388508,
        "direction_boundary": 25.171864,
        "core_momentum": 0.803144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698736
      },
      {
        "date": "2025-07-18",
        "close": 52.91449,
        "direction_boundary": 24.790976,
        "core_momentum": 1.134425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715284
      },
      {
        "date": "2025-07-25",
        "close": 54.343269,
        "direction_boundary": 23.797352,
        "core_momentum": 1.283585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694275
      },
      {
        "date": "2025-08-01",
        "close": 57.68261,
        "direction_boundary": 24.062317,
        "core_momentum": 1.397218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687012
      },
      {
        "date": "2025-08-08",
        "close": 54.825062,
        "direction_boundary": 23.03557,
        "core_momentum": 1.380018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662455
      },
      {
        "date": "2025-08-15",
        "close": 53.512585,
        "direction_boundary": 22.927929,
        "core_momentum": 1.333948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635385
      },
      {
        "date": "2025-08-22",
        "close": 55.630829,
        "direction_boundary": 22.174425,
        "core_momentum": 1.508783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632567
      },
      {
        "date": "2025-08-29",
        "close": 51.510639,
        "direction_boundary": 24.062317,
        "core_momentum": 1.140718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603242
      },
      {
        "date": "2025-09-05",
        "close": 47.431984,
        "direction_boundary": 22.6464,
        "core_momentum": 1.09446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467947
      },
      {
        "date": "2025-09-12",
        "close": 48.536793,
        "direction_boundary": 22.927929,
        "core_momentum": 1.116929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443211
      },
      {
        "date": "2025-09-19",
        "close": 46.916962,
        "direction_boundary": 23.822191,
        "core_momentum": 0.969465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428455
      },
      {
        "date": "2025-09-26",
        "close": 46.3521,
        "direction_boundary": 28.144463,
        "core_momentum": 0.646935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426405
      },
      {
        "date": "2025-10-03",
        "close": 47.556587,
        "direction_boundary": 30.95974,
        "core_momentum": 0.536078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424194
      },
      {
        "date": "2025-10-10",
        "close": 47.539974,
        "direction_boundary": 28.906244,
        "core_momentum": 0.644626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411507
      },
      {
        "date": "2025-10-17",
        "close": 46.534851,
        "direction_boundary": 31.0177,
        "core_momentum": 0.500268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397505
      },
      {
        "date": "2025-10-24",
        "close": 46.023506,
        "direction_boundary": 30.448721,
        "core_momentum": 0.511509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396935
      },
      {
        "date": "2025-10-31",
        "close": 47.487473,
        "direction_boundary": 33.692715,
        "core_momentum": 0.409429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386306
      },
      {
        "date": "2025-11-07",
        "close": 44.767487,
        "direction_boundary": 38.63752,
        "core_momentum": 0.158653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374168
      },
      {
        "date": "2025-11-14",
        "close": 43.461559,
        "direction_boundary": 48.00444,
        "core_momentum": -0.094635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373397
      },
      {
        "date": "2025-11-21",
        "close": 43.353428,
        "direction_boundary": 41.889809,
        "core_momentum": 0.03494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372695
      },
      {
        "date": "2025-11-28",
        "close": 43.96064,
        "direction_boundary": 39.442295,
        "core_momentum": 0.114556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371674
      },
      {
        "date": "2025-12-05",
        "close": 41.473557,
        "direction_boundary": 44.138203,
        "core_momentum": -0.060371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375275
      },
      {
        "date": "2025-12-12",
        "close": 41.182426,
        "direction_boundary": 41.483273,
        "core_momentum": -0.007252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348889
      },
      {
        "date": "2025-12-19",
        "close": 41.964317,
        "direction_boundary": 44.022053,
        "core_momentum": -0.046743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347204
      },
      {
        "date": "2025-12-26",
        "close": 41.407013,
        "direction_boundary": 40.827835,
        "core_momentum": 0.014186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34417
      },
      {
        "date": "2026-01-02",
        "close": 44.53458,
        "direction_boundary": 36.496983,
        "core_momentum": 0.220226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357602
      },
      {
        "date": "2026-01-09",
        "close": 49.583611,
        "direction_boundary": 35.13633,
        "core_momentum": 0.411178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385528
      },
      {
        "date": "2026-01-16",
        "close": 57.884975,
        "direction_boundary": 38.977684,
        "core_momentum": 0.48508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386604
      },
      {
        "date": "2026-01-23",
        "close": 56.845226,
        "direction_boundary": 44.503258,
        "core_momentum": 0.277327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386218
      },
      {
        "date": "2026-01-30",
        "close": 55.29808,
        "direction_boundary": 48.95026,
        "core_momentum": 0.129679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378937
      },
      {
        "date": "2026-02-06",
        "close": 43.586327,
        "direction_boundary": 56.417244,
        "core_momentum": -0.227429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497797
      },
      {
        "date": "2026-02-13",
        "close": 41.748055,
        "direction_boundary": 64.24929,
        "core_momentum": -0.350218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499648
      },
      {
        "date": "2026-02-27",
        "close": 39.177788,
        "direction_boundary": 60.150742,
        "core_momentum": -0.348673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499994
      },
      {
        "date": "2026-03-06",
        "close": 35.908813,
        "direction_boundary": 51.47245,
        "core_momentum": -0.302368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502769
      },
      {
        "date": "2026-03-13",
        "close": 35.850586,
        "direction_boundary": 67.617729,
        "core_momentum": -0.469805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493111
      },
      {
        "date": "2026-03-20",
        "close": 33.696224,
        "direction_boundary": 59.835468,
        "core_momentum": -0.436852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495543
      },
      {
        "date": "2026-03-27",
        "close": 32.797882,
        "direction_boundary": 54.600281,
        "core_momentum": -0.399309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49508
      },
      {
        "date": "2026-04-03",
        "close": 37.30624,
        "direction_boundary": 52.683754,
        "core_momentum": -0.291883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533125
      },
      {
        "date": "2026-04-10",
        "close": 37.381104,
        "direction_boundary": 54.741325,
        "core_momentum": -0.317132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531113
      },
      {
        "date": "2026-04-17",
        "close": 36.449486,
        "direction_boundary": 50.692554,
        "core_momentum": -0.28097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531399
      },
      {
        "date": "2026-04-24",
        "close": 38.26281,
        "direction_boundary": 54.525616,
        "core_momentum": -0.29826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537278
      },
      {
        "date": "2026-05-01",
        "close": 37.888496,
        "direction_boundary": 55.031715,
        "core_momentum": -0.311515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537265
      },
      {
        "date": "2026-05-08",
        "close": 40.442127,
        "direction_boundary": 58.889652,
        "core_momentum": -0.313256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544175
      },
      {
        "date": "2026-05-15",
        "close": 39.011429,
        "direction_boundary": 53.671059,
        "core_momentum": -0.273138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540639
      },
      {
        "date": "2026-05-22",
        "close": 38.400002,
        "direction_boundary": 51.812603,
        "core_momentum": -0.258868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539735
      },
      {
        "date": "2026-05-29",
        "close": 36.639999,
        "direction_boundary": 50.634483,
        "core_momentum": -0.276382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542868
      },
      {
        "date": "2026-06-05",
        "close": 39.939999,
        "direction_boundary": 49.024929,
        "core_momentum": -0.185312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557371
      },
      {
        "date": "2026-06-12",
        "close": 47.610001,
        "direction_boundary": 50.588581,
        "core_momentum": -0.058879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604018
      },
      {
        "date": "2026-06-19",
        "close": 39.77,
        "direction_boundary": 45.612789,
        "core_momentum": -0.128095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656399
      },
      {
        "date": "2026-06-26",
        "close": 32.549999,
        "direction_boundary": 44.026184,
        "core_momentum": -0.260667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71102
      },
      {
        "date": "2026-07-03",
        "close": 34.889999,
        "direction_boundary": 45.430042,
        "core_momentum": -0.232006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719403
      },
      {
        "date": "2026-07-10",
        "close": 33.830002,
        "direction_boundary": 44.076031,
        "core_momentum": -0.232463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710832
      },
      {
        "date": "2026-07-17",
        "close": 29.02,
        "direction_boundary": 45.388508,
        "core_momentum": -0.360631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716237
      },
      {
        "date": "2026-07-24",
        "close": 28.450001,
        "direction_boundary": 52.91449,
        "core_momentum": -0.46234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670164
      },
      {
        "date": "2026-07-31",
        "close": 37.419998,
        "direction_boundary": 54.343269,
        "core_momentum": -0.311414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789962
      },
      {
        "date": "2026-08-07",
        "close": 45.580002,
        "direction_boundary": 57.68261,
        "core_momentum": -0.209814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84316
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 60.184757,
        "volume": 3956432
      },
      {
        "date": "2023-08-04",
        "close": 60.531029,
        "volume": 6533767
      },
      {
        "date": "2023-08-11",
        "close": 58.436924,
        "volume": 4800949
      },
      {
        "date": "2023-08-18",
        "close": 53.449013,
        "volume": 6397679
      },
      {
        "date": "2023-08-25",
        "close": 48.634232,
        "volume": 7985410
      },
      {
        "date": "2023-09-01",
        "close": 50.415043,
        "volume": 14533595
      },
      {
        "date": "2023-09-08",
        "close": 47.851002,
        "volume": 5909806
      },
      {
        "date": "2023-09-15",
        "close": 45.221012,
        "volume": 8352120
      },
      {
        "date": "2023-09-22",
        "close": 44.36359,
        "volume": 6793109
      },
      {
        "date": "2023-09-29",
        "close": 43.506157,
        "volume": 8485350
      },
      {
        "date": "2023-10-13",
        "close": 43.654564,
        "volume": 9297878
      },
      {
        "date": "2023-10-20",
        "close": 41.593433,
        "volume": 12267935
      },
      {
        "date": "2023-10-27",
        "close": 43.448444,
        "volume": 8559541
      },
      {
        "date": "2023-11-03",
        "close": 42.046883,
        "volume": 13704298
      },
      {
        "date": "2023-11-10",
        "close": 44.149231,
        "volume": 9257540
      },
      {
        "date": "2023-11-17",
        "close": 44.355339,
        "volume": 7678512
      },
      {
        "date": "2023-11-24",
        "close": 42.30246,
        "volume": 5036540
      },
      {
        "date": "2023-12-01",
        "close": 42.450871,
        "volume": 4964854
      },
      {
        "date": "2023-12-08",
        "close": 41.840775,
        "volume": 5700816
      },
      {
        "date": "2023-12-15",
        "close": 40.612347,
        "volume": 5408341
      },
      {
        "date": "2023-12-22",
        "close": 37.677307,
        "volume": 8358203
      },
      {
        "date": "2023-12-29",
        "close": 38.666649,
        "volume": 4686999
      },
      {
        "date": "2024-01-05",
        "close": 35.434807,
        "volume": 5605296
      },
      {
        "date": "2024-01-12",
        "close": 33.538578,
        "volume": 6522623
      },
      {
        "date": "2024-01-19",
        "close": 31.617609,
        "volume": 7499854
      },
      {
        "date": "2024-01-26",
        "close": 30.677736,
        "volume": 8333037
      },
      {
        "date": "2024-02-02",
        "close": 26.448315,
        "volume": 12135467
      },
      {
        "date": "2024-02-09",
        "close": 29.498775,
        "volume": 14083252
      },
      {
        "date": "2024-02-23",
        "close": 32.977951,
        "volume": 13295481
      },
      {
        "date": "2024-03-01",
        "close": 33.794151,
        "volume": 9412393
      },
      {
        "date": "2024-03-08",
        "close": 32.714123,
        "volume": 7213822
      },
      {
        "date": "2024-03-15",
        "close": 34.049728,
        "volume": 8778093
      },
      {
        "date": "2024-03-22",
        "close": 35.863518,
        "volume": 12959219
      },
      {
        "date": "2024-03-29",
        "close": 32.639923,
        "volume": 12517903
      },
      {
        "date": "2024-04-05",
        "close": 30.71896,
        "volume": 7426338
      },
      {
        "date": "2024-04-12",
        "close": 29.168999,
        "volume": 7724580
      },
      {
        "date": "2024-04-19",
        "close": 26.720387,
        "volume": 12155617
      },
      {
        "date": "2024-04-26",
        "close": 29.803823,
        "volume": 9814747
      },
      {
        "date": "2024-05-03",
        "close": 29.952223,
        "volume": 4475448
      },
      {
        "date": "2024-05-10",
        "close": 30.356203,
        "volume": 9880903
      },
      {
        "date": "2024-05-17",
        "close": 30.949806,
        "volume": 7708772
      },
      {
        "date": "2024-05-24",
        "close": 29.234951,
        "volume": 5923166
      },
      {
        "date": "2024-05-31",
        "close": 28.863951,
        "volume": 6863760
      },
      {
        "date": "2024-06-07",
        "close": 27.357843,
        "volume": 8511058
      },
      {
        "date": "2024-06-14",
        "close": 27.62281,
        "volume": 9598711
      },
      {
        "date": "2024-06-21",
        "close": 27.490328,
        "volume": 10692498
      },
      {
        "date": "2024-06-28",
        "close": 26.297976,
        "volume": 10626634
      },
      {
        "date": "2024-07-05",
        "close": 25.776321,
        "volume": 11136483
      },
      {
        "date": "2024-07-12",
        "close": 25.171864,
        "volume": 7773178
      },
      {
        "date": "2024-07-19",
        "close": 24.790976,
        "volume": 6547681
      },
      {
        "date": "2024-07-26",
        "close": 23.797352,
        "volume": 7571374
      },
      {
        "date": "2024-08-02",
        "close": 24.062317,
        "volume": 7982778
      },
      {
        "date": "2024-08-09",
        "close": 23.03557,
        "volume": 6105915
      },
      {
        "date": "2024-08-16",
        "close": 22.927929,
        "volume": 4289052
      },
      {
        "date": "2024-08-23",
        "close": 22.174425,
        "volume": 6191326
      },
      {
        "date": "2024-08-30",
        "close": 24.062317,
        "volume": 7722053
      },
      {
        "date": "2024-09-06",
        "close": 22.6464,
        "volume": 5487028
      },
      {
        "date": "2024-09-13",
        "close": 22.927929,
        "volume": 4543791
      },
      {
        "date": "2024-09-20",
        "close": 23.822191,
        "volume": 3080131
      },
      {
        "date": "2024-09-27",
        "close": 28.144463,
        "volume": 8450681
      },
      {
        "date": "2024-10-04",
        "close": 30.95974,
        "volume": 4939515
      },
      {
        "date": "2024-10-11",
        "close": 28.906244,
        "volume": 19164021
      },
      {
        "date": "2024-10-18",
        "close": 31.0177,
        "volume": 14464309
      },
      {
        "date": "2024-10-25",
        "close": 30.448721,
        "volume": 15868637
      },
      {
        "date": "2024-11-01",
        "close": 33.692715,
        "volume": 25738854
      },
      {
        "date": "2024-11-08",
        "close": 38.63752,
        "volume": 19290651
      },
      {
        "date": "2024-11-15",
        "close": 48.00444,
        "volume": 41215983
      },
      {
        "date": "2024-11-22",
        "close": 41.889809,
        "volume": 50000691
      },
      {
        "date": "2024-11-29",
        "close": 39.442295,
        "volume": 29316425
      },
      {
        "date": "2024-12-06",
        "close": 44.138203,
        "volume": 35271716
      },
      {
        "date": "2024-12-13",
        "close": 41.483273,
        "volume": 31243660
      },
      {
        "date": "2024-12-20",
        "close": 44.022053,
        "volume": 19567860
      },
      {
        "date": "2024-12-27",
        "close": 40.827835,
        "volume": 13514682
      },
      {
        "date": "2025-01-03",
        "close": 36.496983,
        "volume": 10868120
      },
      {
        "date": "2025-01-10",
        "close": 35.13633,
        "volume": 13513062
      },
      {
        "date": "2025-01-17",
        "close": 38.977684,
        "volume": 13930030
      },
      {
        "date": "2025-01-24",
        "close": 44.503258,
        "volume": 13589596
      },
      {
        "date": "2025-01-31",
        "close": 48.95026,
        "volume": 7460954
      },
      {
        "date": "2025-02-07",
        "close": 56.417244,
        "volume": 29933983
      },
      {
        "date": "2025-02-14",
        "close": 64.24929,
        "volume": 43726581
      },
      {
        "date": "2025-02-21",
        "close": 60.150742,
        "volume": 52268968
      },
      {
        "date": "2025-02-28",
        "close": 51.47245,
        "volume": 32384854
      },
      {
        "date": "2025-03-07",
        "close": 67.617729,
        "volume": 42850193
      },
      {
        "date": "2025-03-14",
        "close": 59.835468,
        "volume": 49298149
      },
      {
        "date": "2025-03-21",
        "close": 54.600281,
        "volume": 19920865
      },
      {
        "date": "2025-03-28",
        "close": 52.683754,
        "volume": 17794408
      },
      {
        "date": "2025-04-04",
        "close": 54.741325,
        "volume": 15342981
      },
      {
        "date": "2025-04-11",
        "close": 50.692554,
        "volume": 19710609
      },
      {
        "date": "2025-04-18",
        "close": 54.525616,
        "volume": 21548468
      },
      {
        "date": "2025-04-25",
        "close": 55.031715,
        "volume": 27110893
      },
      {
        "date": "2025-05-02",
        "close": 58.889652,
        "volume": 12673536
      },
      {
        "date": "2025-05-09",
        "close": 53.671059,
        "volume": 17631786
      },
      {
        "date": "2025-05-16",
        "close": 51.812603,
        "volume": 14123496
      },
      {
        "date": "2025-05-23",
        "close": 50.634483,
        "volume": 10259378
      },
      {
        "date": "2025-05-30",
        "close": 49.024929,
        "volume": 8679300
      },
      {
        "date": "2025-06-06",
        "close": 50.588581,
        "volume": 7224756
      },
      {
        "date": "2025-06-13",
        "close": 45.612789,
        "volume": 15039680
      },
      {
        "date": "2025-06-20",
        "close": 44.026184,
        "volume": 18535208
      },
      {
        "date": "2025-06-27",
        "close": 45.430042,
        "volume": 15087882
      },
      {
        "date": "2025-07-04",
        "close": 44.076031,
        "volume": 10398656
      },
      {
        "date": "2025-07-11",
        "close": 45.388508,
        "volume": 13818213
      },
      {
        "date": "2025-07-18",
        "close": 52.91449,
        "volume": 49533321
      },
      {
        "date": "2025-07-25",
        "close": 54.343269,
        "volume": 31792574
      },
      {
        "date": "2025-08-01",
        "close": 57.68261,
        "volume": 30240712
      },
      {
        "date": "2025-08-08",
        "close": 54.825062,
        "volume": 25600220
      },
      {
        "date": "2025-08-15",
        "close": 53.512585,
        "volume": 22144554
      },
      {
        "date": "2025-08-22",
        "close": 55.630829,
        "volume": 23775840
      },
      {
        "date": "2025-08-29",
        "close": 51.510639,
        "volume": 31525437
      },
      {
        "date": "2025-09-05",
        "close": 47.431984,
        "volume": 21427986
      },
      {
        "date": "2025-09-12",
        "close": 48.536793,
        "volume": 24456087
      },
      {
        "date": "2025-09-19",
        "close": 46.916962,
        "volume": 19296491
      },
      {
        "date": "2025-09-26",
        "close": 46.3521,
        "volume": 19320551
      },
      {
        "date": "2025-10-03",
        "close": 47.556587,
        "volume": 6481643
      },
      {
        "date": "2025-10-10",
        "close": 47.539974,
        "volume": 9885045
      },
      {
        "date": "2025-10-17",
        "close": 46.534851,
        "volume": 29228850
      },
      {
        "date": "2025-10-24",
        "close": 46.023506,
        "volume": 10085927
      },
      {
        "date": "2025-10-31",
        "close": 47.487473,
        "volume": 22605128
      },
      {
        "date": "2025-11-07",
        "close": 44.767487,
        "volume": 15018817
      },
      {
        "date": "2025-11-14",
        "close": 43.461559,
        "volume": 12802012
      },
      {
        "date": "2025-11-21",
        "close": 43.353428,
        "volume": 9190532
      },
      {
        "date": "2025-11-28",
        "close": 43.96064,
        "volume": 13576479
      },
      {
        "date": "2025-12-05",
        "close": 41.473557,
        "volume": 10247915
      },
      {
        "date": "2025-12-12",
        "close": 41.182426,
        "volume": 7855987
      },
      {
        "date": "2025-12-19",
        "close": 41.964317,
        "volume": 7872555
      },
      {
        "date": "2025-12-26",
        "close": 41.407013,
        "volume": 7858346
      },
      {
        "date": "2026-01-02",
        "close": 44.53458,
        "volume": 12254633
      },
      {
        "date": "2026-01-09",
        "close": 49.583611,
        "volume": 29169304
      },
      {
        "date": "2026-01-16",
        "close": 57.884975,
        "volume": 68093501
      },
      {
        "date": "2026-01-23",
        "close": 56.845226,
        "volume": 41074788
      },
      {
        "date": "2026-01-30",
        "close": 55.29808,
        "volume": 39438511
      },
      {
        "date": "2026-02-06",
        "close": 43.586327,
        "volume": 44011125
      },
      {
        "date": "2026-02-13",
        "close": 41.748055,
        "volume": 41690615
      },
      {
        "date": "2026-02-27",
        "close": 39.177788,
        "volume": 39855609
      },
      {
        "date": "2026-03-06",
        "close": 35.908813,
        "volume": 38911397
      },
      {
        "date": "2026-03-13",
        "close": 35.850586,
        "volume": 52898649
      },
      {
        "date": "2026-03-20",
        "close": 33.696224,
        "volume": 22580870
      },
      {
        "date": "2026-03-27",
        "close": 32.797882,
        "volume": 22060636
      },
      {
        "date": "2026-04-03",
        "close": 37.30624,
        "volume": 58817566
      },
      {
        "date": "2026-04-10",
        "close": 37.381104,
        "volume": 47429196
      },
      {
        "date": "2026-04-17",
        "close": 36.449486,
        "volume": 42174933
      },
      {
        "date": "2026-04-24",
        "close": 38.26281,
        "volume": 79347735
      },
      {
        "date": "2026-05-01",
        "close": 37.888496,
        "volume": 37954658
      },
      {
        "date": "2026-05-08",
        "close": 40.442127,
        "volume": 54913297
      },
      {
        "date": "2026-05-15",
        "close": 39.011429,
        "volume": 58766529
      },
      {
        "date": "2026-05-22",
        "close": 38.400002,
        "volume": 58876954
      },
      {
        "date": "2026-05-29",
        "close": 36.639999,
        "volume": 38184811
      },
      {
        "date": "2026-06-05",
        "close": 39.939999,
        "volume": 22020862
      },
      {
        "date": "2026-06-12",
        "close": 47.610001,
        "volume": 31158128
      },
      {
        "date": "2026-06-19",
        "close": 39.77,
        "volume": 103953730
      },
      {
        "date": "2026-06-26",
        "close": 32.549999,
        "volume": 15188135
      },
      {
        "date": "2026-07-03",
        "close": 34.889999,
        "volume": 11897845
      },
      {
        "date": "2026-07-10",
        "close": 33.830002,
        "volume": 77086285
      },
      {
        "date": "2026-07-17",
        "close": 29.02,
        "volume": 62085858
      },
      {
        "date": "2026-07-24",
        "close": 28.450001,
        "volume": 41523174
      },
      {
        "date": "2026-07-31",
        "close": 37.419998,
        "volume": 72937898
      },
      {
        "date": "2026-08-07",
        "close": 45.580002,
        "volume": 264749580
      }
    ],
    "sharemaestro_context": {
      "trend": 39.773975,
      "fair_value": 40.995876,
      "market_activity": -24.436419,
      "market_dynamics": 0.058902,
      "relative_strength": 7.304839
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.028836,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.003404,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.002309,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.051821,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.132112,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.232327,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.619488,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.75401,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.058427
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.072559
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.037281
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.148541
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.014006
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.011833
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.335476
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.045741
      }
    ]
  }
}