{
  "ticker": {
    "uuid": "c0b66a9f-44b5-4d01-a187-86d768c03a8b",
    "symbol": "C030",
    "name": "Amundi Index Solutions - Amundi DJ Switzerland Titans 30 UCITS ETF CHF Distributing",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 206.649994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 165.800522,
    "boundary_margin": 0.246377,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.148874,
    "volatility_stability": 0.6256,
    "risk_context": 0.6717,
    "current_regime": {
      "move": 0.599977,
      "interruption": -0.121305,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 129.013092,
        "direction_boundary": 126.772324,
        "core_momentum": 0.017676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136133
      },
      {
        "date": "2023-08-25",
        "close": 130.09552,
        "direction_boundary": 123.97963,
        "core_momentum": 0.04933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136476
      },
      {
        "date": "2023-09-01",
        "close": 132.299423,
        "direction_boundary": 123.464279,
        "core_momentum": 0.07156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138202
      },
      {
        "date": "2023-09-08",
        "close": 130.617935,
        "direction_boundary": 123.494797,
        "core_momentum": 0.05768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129524
      },
      {
        "date": "2023-09-15",
        "close": 133.374161,
        "direction_boundary": 119.435745,
        "core_momentum": 0.116702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127226
      },
      {
        "date": "2023-09-22",
        "close": 130.855713,
        "direction_boundary": 113.363602,
        "core_momentum": 0.154301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130677
      },
      {
        "date": "2023-09-29",
        "close": 130.098282,
        "direction_boundary": 114.458466,
        "core_momentum": 0.136642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112792
      },
      {
        "date": "2023-10-06",
        "close": 128.769226,
        "direction_boundary": 115.078331,
        "core_momentum": 0.11897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113616
      },
      {
        "date": "2023-10-13",
        "close": 129.006378,
        "direction_boundary": 115.209671,
        "core_momentum": 0.119753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110328
      },
      {
        "date": "2023-10-20",
        "close": 122.563751,
        "direction_boundary": 116.782829,
        "core_momentum": 0.049501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129199
      },
      {
        "date": "2023-10-27",
        "close": 122.444359,
        "direction_boundary": 120.678604,
        "core_momentum": 0.014632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129217
      },
      {
        "date": "2023-11-03",
        "close": 126.546509,
        "direction_boundary": 120.983551,
        "core_momentum": 0.045981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138
      },
      {
        "date": "2023-11-10",
        "close": 126.146339,
        "direction_boundary": 127.574661,
        "core_momentum": -0.011196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137663
      },
      {
        "date": "2023-11-17",
        "close": 129.158127,
        "direction_boundary": 125.877739,
        "core_momentum": 0.02606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14238
      },
      {
        "date": "2023-11-24",
        "close": 130.3284,
        "direction_boundary": 127.018028,
        "core_momentum": 0.026062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142177
      },
      {
        "date": "2023-12-01",
        "close": 130.725174,
        "direction_boundary": 127.400078,
        "core_momentum": 0.0261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142162
      },
      {
        "date": "2023-12-08",
        "close": 132.813522,
        "direction_boundary": 125.697166,
        "core_momentum": 0.056615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142604
      },
      {
        "date": "2023-12-15",
        "close": 135.590134,
        "direction_boundary": 121.709,
        "core_momentum": 0.114052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144268
      },
      {
        "date": "2023-12-22",
        "close": 134.87204,
        "direction_boundary": 122.532364,
        "core_momentum": 0.100705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140945
      },
      {
        "date": "2023-12-29",
        "close": 134.60701,
        "direction_boundary": 122.030319,
        "core_momentum": 0.103062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139532
      },
      {
        "date": "2024-01-05",
        "close": 133.848389,
        "direction_boundary": 127.550789,
        "core_momentum": 0.049373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129987
      },
      {
        "date": "2024-01-12",
        "close": 134.391357,
        "direction_boundary": 129.97493,
        "core_momentum": 0.033979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124763
      },
      {
        "date": "2024-01-19",
        "close": 140.954636,
        "direction_boundary": 130.343552,
        "core_momentum": 0.081409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140951
      },
      {
        "date": "2024-01-26",
        "close": 146.088028,
        "direction_boundary": 132.150192,
        "core_momentum": 0.10547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147481
      },
      {
        "date": "2024-02-02",
        "close": 145.582489,
        "direction_boundary": 133.558548,
        "core_momentum": 0.090027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1445
      },
      {
        "date": "2024-02-09",
        "close": 143.676895,
        "direction_boundary": 130.353058,
        "core_momentum": 0.102213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146018
      },
      {
        "date": "2024-02-16",
        "close": 145.757492,
        "direction_boundary": 132.467728,
        "core_momentum": 0.100325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14113
      },
      {
        "date": "2024-02-23",
        "close": 147.001938,
        "direction_boundary": 131.583084,
        "core_momentum": 0.11718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141137
      },
      {
        "date": "2024-03-01",
        "close": 146.904724,
        "direction_boundary": 132.517044,
        "core_momentum": 0.108572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140218
      },
      {
        "date": "2024-03-08",
        "close": 149.393661,
        "direction_boundary": 127.811211,
        "core_momentum": 0.168862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139119
      },
      {
        "date": "2024-03-15",
        "close": 150.132538,
        "direction_boundary": 124.774193,
        "core_momentum": 0.203234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137262
      },
      {
        "date": "2024-03-22",
        "close": 148.674194,
        "direction_boundary": 125.277855,
        "core_momentum": 0.186756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134642
      },
      {
        "date": "2024-03-29",
        "close": 149.160309,
        "direction_boundary": 131.404968,
        "core_momentum": 0.135119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133783
      },
      {
        "date": "2024-04-05",
        "close": 146.010269,
        "direction_boundary": 131.423187,
        "core_momentum": 0.110993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137193
      },
      {
        "date": "2024-04-12",
        "close": 145.349152,
        "direction_boundary": 133.851837,
        "core_momentum": 0.085896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137755
      },
      {
        "date": "2024-04-19",
        "close": 144.338028,
        "direction_boundary": 134.912521,
        "core_momentum": 0.069864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113411
      },
      {
        "date": "2024-04-26",
        "close": 144.338028,
        "direction_boundary": 134.719009,
        "core_momentum": 0.071401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113294
      },
      {
        "date": "2024-05-03",
        "close": 144.240799,
        "direction_boundary": 135.850021,
        "core_momentum": 0.061765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106905
      },
      {
        "date": "2024-05-10",
        "close": 150.074219,
        "direction_boundary": 136.389206,
        "core_momentum": 0.100338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116401
      },
      {
        "date": "2024-05-17",
        "close": 151.902008,
        "direction_boundary": 136.724167,
        "core_momentum": 0.111011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11413
      },
      {
        "date": "2024-05-24",
        "close": 150.949219,
        "direction_boundary": 134.852249,
        "core_momentum": 0.119367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115353
      },
      {
        "date": "2024-05-31",
        "close": 152.835342,
        "direction_boundary": 135.295364,
        "core_momentum": 0.129642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115661
      },
      {
        "date": "2024-06-07",
        "close": 157.404846,
        "direction_boundary": 133.244537,
        "core_momentum": 0.181323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119455
      },
      {
        "date": "2024-06-14",
        "close": 156.743729,
        "direction_boundary": 135.090057,
        "core_momentum": 0.160291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11854
      },
      {
        "date": "2024-06-21",
        "close": 156.277069,
        "direction_boundary": 132.142776,
        "core_momentum": 0.182638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118156
      },
      {
        "date": "2024-06-28",
        "close": 154.760376,
        "direction_boundary": 134.1064,
        "core_momentum": 0.154012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119645
      },
      {
        "date": "2024-07-05",
        "close": 154.235382,
        "direction_boundary": 129.402679,
        "core_momentum": 0.191903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119271
      },
      {
        "date": "2024-07-12",
        "close": 157.657639,
        "direction_boundary": 132.924576,
        "core_momentum": 0.186068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121412
      },
      {
        "date": "2024-07-19",
        "close": 156.23819,
        "direction_boundary": 133.192505,
        "core_momentum": 0.173025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107253
      },
      {
        "date": "2024-07-26",
        "close": 158.318756,
        "direction_boundary": 135.237656,
        "core_momentum": 0.170671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098041
      },
      {
        "date": "2024-08-02",
        "close": 156.627075,
        "direction_boundary": 132.737625,
        "core_momentum": 0.179975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099523
      },
      {
        "date": "2024-08-09",
        "close": 155.713165,
        "direction_boundary": 132.216522,
        "core_momentum": 0.177713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097671
      },
      {
        "date": "2024-08-16",
        "close": 158.182648,
        "direction_boundary": 129.013092,
        "core_momentum": 0.226098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098002
      },
      {
        "date": "2024-08-23",
        "close": 161.916031,
        "direction_boundary": 130.09552,
        "core_momentum": 0.244593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101709
      },
      {
        "date": "2024-08-30",
        "close": 164.618866,
        "direction_boundary": 132.299423,
        "core_momentum": 0.24429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10302
      },
      {
        "date": "2024-09-06",
        "close": 157.871536,
        "direction_boundary": 130.617935,
        "core_momentum": 0.208651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119643
      },
      {
        "date": "2024-09-13",
        "close": 159.427109,
        "direction_boundary": 133.374161,
        "core_momentum": 0.195337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120062
      },
      {
        "date": "2024-09-20",
        "close": 157.54097,
        "direction_boundary": 130.855713,
        "core_momentum": 0.203929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120528
      },
      {
        "date": "2024-09-27",
        "close": 163.607727,
        "direction_boundary": 130.098282,
        "core_momentum": 0.25757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130238
      },
      {
        "date": "2024-10-04",
        "close": 160.963226,
        "direction_boundary": 128.769226,
        "core_momentum": 0.250013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128483
      },
      {
        "date": "2024-10-11",
        "close": 162.713257,
        "direction_boundary": 129.006378,
        "core_momentum": 0.261281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128266
      },
      {
        "date": "2024-10-18",
        "close": 164.327179,
        "direction_boundary": 122.563751,
        "core_momentum": 0.340749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127418
      },
      {
        "date": "2024-10-25",
        "close": 162.324371,
        "direction_boundary": 122.444359,
        "core_momentum": 0.325699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129496
      },
      {
        "date": "2024-11-01",
        "close": 159.077103,
        "direction_boundary": 126.546509,
        "core_momentum": 0.257064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133823
      },
      {
        "date": "2024-11-08",
        "close": 158.649307,
        "direction_boundary": 126.146339,
        "core_momentum": 0.257661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123609
      },
      {
        "date": "2024-11-15",
        "close": 156.646515,
        "direction_boundary": 129.158127,
        "core_momentum": 0.212827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124393
      },
      {
        "date": "2024-11-22",
        "close": 159.329895,
        "direction_boundary": 130.3284,
        "core_momentum": 0.222526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125776
      },
      {
        "date": "2024-11-29",
        "close": 160.22435,
        "direction_boundary": 130.725174,
        "core_momentum": 0.225658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125008
      },
      {
        "date": "2024-12-06",
        "close": 161.391022,
        "direction_boundary": 132.813522,
        "core_momentum": 0.21517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118827
      },
      {
        "date": "2024-12-13",
        "close": 158.578934,
        "direction_boundary": 135.590134,
        "core_momentum": 0.169546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121409
      },
      {
        "date": "2024-12-20",
        "close": 155.560074,
        "direction_boundary": 134.87204,
        "core_momentum": 0.15339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124378
      },
      {
        "date": "2024-12-27",
        "close": 156.763672,
        "direction_boundary": 134.60701,
        "core_momentum": 0.164603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124046
      },
      {
        "date": "2025-01-03",
        "close": 157.868622,
        "direction_boundary": 133.848389,
        "core_momentum": 0.179459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124234
      },
      {
        "date": "2025-01-10",
        "close": 159.111679,
        "direction_boundary": 134.391357,
        "core_momentum": 0.183943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120951
      },
      {
        "date": "2025-01-17",
        "close": 162.268646,
        "direction_boundary": 140.954636,
        "core_momentum": 0.151212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123019
      },
      {
        "date": "2025-01-24",
        "close": 164.222031,
        "direction_boundary": 146.088028,
        "core_momentum": 0.124131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122789
      },
      {
        "date": "2025-01-31",
        "close": 169.786209,
        "direction_boundary": 145.582489,
        "core_momentum": 0.166254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12911
      },
      {
        "date": "2025-02-07",
        "close": 171.029266,
        "direction_boundary": 143.676895,
        "core_momentum": 0.190374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128573
      },
      {
        "date": "2025-02-14",
        "close": 173.456192,
        "direction_boundary": 145.757492,
        "core_momentum": 0.190033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128282
      },
      {
        "date": "2025-02-21",
        "close": 173.337799,
        "direction_boundary": 147.001938,
        "core_momentum": 0.179153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12516
      },
      {
        "date": "2025-02-28",
        "close": 174.205978,
        "direction_boundary": 146.904724,
        "core_momentum": 0.185843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123603
      },
      {
        "date": "2025-03-07",
        "close": 172.035553,
        "direction_boundary": 149.393661,
        "core_momentum": 0.151559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108479
      },
      {
        "date": "2025-03-14",
        "close": 168.523422,
        "direction_boundary": 150.132538,
        "core_momentum": 0.122498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112948
      },
      {
        "date": "2025-03-21",
        "close": 171.108185,
        "direction_boundary": 148.674194,
        "core_momentum": 0.150894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112469
      },
      {
        "date": "2025-03-28",
        "close": 169.352127,
        "direction_boundary": 149.160309,
        "core_momentum": 0.13537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102176
      },
      {
        "date": "2025-04-04",
        "close": 154.731369,
        "direction_boundary": 146.010269,
        "core_momentum": 0.059729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161818
      },
      {
        "date": "2025-04-11",
        "close": 153.073959,
        "direction_boundary": 145.349152,
        "core_momentum": 0.053147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161295
      },
      {
        "date": "2025-04-18",
        "close": 157.513458,
        "direction_boundary": 144.338028,
        "core_momentum": 0.091282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166147
      },
      {
        "date": "2025-04-25",
        "close": 161.321564,
        "direction_boundary": 144.338028,
        "core_momentum": 0.117665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169058
      },
      {
        "date": "2025-05-02",
        "close": 166.806808,
        "direction_boundary": 144.240799,
        "core_momentum": 0.156447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172713
      },
      {
        "date": "2025-05-09",
        "close": 165.997833,
        "direction_boundary": 150.074219,
        "core_momentum": 0.106105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172852
      },
      {
        "date": "2025-05-16",
        "close": 169.786209,
        "direction_boundary": 151.902008,
        "core_momentum": 0.117735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173874
      },
      {
        "date": "2025-05-23",
        "close": 168.483948,
        "direction_boundary": 150.949219,
        "core_momentum": 0.116163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173299
      },
      {
        "date": "2025-05-30",
        "close": 168.661545,
        "direction_boundary": 152.835342,
        "core_momentum": 0.103551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173233
      },
      {
        "date": "2025-06-06",
        "close": 170.062439,
        "direction_boundary": 157.404846,
        "core_momentum": 0.080414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173301
      },
      {
        "date": "2025-06-13",
        "close": 166.984375,
        "direction_boundary": 156.743729,
        "core_momentum": 0.065334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173459
      },
      {
        "date": "2025-06-20",
        "close": 163.886597,
        "direction_boundary": 156.277069,
        "core_momentum": 0.048693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173339
      },
      {
        "date": "2025-06-27",
        "close": 167.694702,
        "direction_boundary": 154.760376,
        "core_momentum": 0.083576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17562
      },
      {
        "date": "2025-07-04",
        "close": 166.096481,
        "direction_boundary": 154.235382,
        "core_momentum": 0.076903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17629
      },
      {
        "date": "2025-07-11",
        "close": 167.497391,
        "direction_boundary": 157.657639,
        "core_momentum": 0.062412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176329
      },
      {
        "date": "2025-07-18",
        "close": 168.483948,
        "direction_boundary": 156.23819,
        "core_momentum": 0.078379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174594
      },
      {
        "date": "2025-07-25",
        "close": 168.049866,
        "direction_boundary": 158.318756,
        "core_momentum": 0.061465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174005
      },
      {
        "date": "2025-08-01",
        "close": 162.446228,
        "direction_boundary": 156.627075,
        "core_momentum": 0.037153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17392
      },
      {
        "date": "2025-08-08",
        "close": 165.800522,
        "direction_boundary": 155.713165,
        "core_momentum": 0.064782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17622
      },
      {
        "date": "2025-08-15",
        "close": 167.221161,
        "direction_boundary": 158.182648,
        "core_momentum": 0.05714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175422
      },
      {
        "date": "2025-08-22",
        "close": 170.634644,
        "direction_boundary": 161.916031,
        "core_momentum": 0.053847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177968
      },
      {
        "date": "2025-08-29",
        "close": 169.529694,
        "direction_boundary": 164.618866,
        "core_momentum": 0.029832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177959
      },
      {
        "date": "2025-09-05",
        "close": 171.818512,
        "direction_boundary": 157.871536,
        "core_momentum": 0.088344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178246
      },
      {
        "date": "2025-09-12",
        "close": 170.970078,
        "direction_boundary": 159.427109,
        "core_momentum": 0.072403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175937
      },
      {
        "date": "2025-09-19",
        "close": 170.161087,
        "direction_boundary": 157.54097,
        "core_momentum": 0.080107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174783
      },
      {
        "date": "2025-09-26",
        "close": 167.714432,
        "direction_boundary": 163.607727,
        "core_momentum": 0.025101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175359
      },
      {
        "date": "2025-10-03",
        "close": 173.515396,
        "direction_boundary": 160.963226,
        "core_momentum": 0.077982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125524
      },
      {
        "date": "2025-10-10",
        "close": 174.205978,
        "direction_boundary": 162.713257,
        "core_momentum": 0.070632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123609
      },
      {
        "date": "2025-10-17",
        "close": 176.790741,
        "direction_boundary": 164.327179,
        "core_momentum": 0.075846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119747
      },
      {
        "date": "2025-10-24",
        "close": 163.867966,
        "direction_boundary": 162.324371,
        "core_momentum": 0.009509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160399
      },
      {
        "date": "2025-10-31",
        "close": 173.692963,
        "direction_boundary": 159.077103,
        "core_momentum": 0.091879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173683
      },
      {
        "date": "2025-11-07",
        "close": 172.607758,
        "direction_boundary": 158.649307,
        "core_momentum": 0.087983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173798
      },
      {
        "date": "2025-11-14",
        "close": 179.040085,
        "direction_boundary": 156.646515,
        "core_momentum": 0.142956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178229
      },
      {
        "date": "2025-11-21",
        "close": 175.231979,
        "direction_boundary": 159.329895,
        "core_momentum": 0.099806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180746
      },
      {
        "date": "2025-11-28",
        "close": 179.474182,
        "direction_boundary": 160.22435,
        "core_momentum": 0.120143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183393
      },
      {
        "date": "2025-12-05",
        "close": 178.901978,
        "direction_boundary": 161.391022,
        "core_momentum": 0.1085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183347
      },
      {
        "date": "2025-12-12",
        "close": 178.699997,
        "direction_boundary": 158.578934,
        "core_momentum": 0.126884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181095
      },
      {
        "date": "2025-12-19",
        "close": 183.039993,
        "direction_boundary": 155.560074,
        "core_momentum": 0.176651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180719
      },
      {
        "date": "2025-12-26",
        "close": 184.559998,
        "direction_boundary": 156.763672,
        "core_momentum": 0.177314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178814
      },
      {
        "date": "2026-01-02",
        "close": 184.320007,
        "direction_boundary": 157.868622,
        "core_momentum": 0.167553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177953
      },
      {
        "date": "2026-01-09",
        "close": 187.300003,
        "direction_boundary": 159.111679,
        "core_momentum": 0.177161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178644
      },
      {
        "date": "2026-01-16",
        "close": 187.320007,
        "direction_boundary": 162.268646,
        "core_momentum": 0.154382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178721
      },
      {
        "date": "2026-01-23",
        "close": 183.759995,
        "direction_boundary": 164.222031,
        "core_momentum": 0.118973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181422
      },
      {
        "date": "2026-01-30",
        "close": 185.660004,
        "direction_boundary": 169.786209,
        "core_momentum": 0.093493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173399
      },
      {
        "date": "2026-02-06",
        "close": 190.940002,
        "direction_boundary": 171.029266,
        "core_momentum": 0.116417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175054
      },
      {
        "date": "2026-02-13",
        "close": 191.160004,
        "direction_boundary": 173.456192,
        "core_momentum": 0.102065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175091
      },
      {
        "date": "2026-02-20",
        "close": 193.699997,
        "direction_boundary": 173.337799,
        "core_momentum": 0.117471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174153
      },
      {
        "date": "2026-02-27",
        "close": 196.660004,
        "direction_boundary": 174.205978,
        "core_momentum": 0.128894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173914
      },
      {
        "date": "2026-03-06",
        "close": 187.139999,
        "direction_boundary": 172.035553,
        "core_momentum": 0.087798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18959
      },
      {
        "date": "2026-03-13",
        "close": 181.600006,
        "direction_boundary": 168.523422,
        "core_momentum": 0.077595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194892
      },
      {
        "date": "2026-03-20",
        "close": 174.399994,
        "direction_boundary": 171.108185,
        "core_momentum": 0.019238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203579
      },
      {
        "date": "2026-03-27",
        "close": 176.179993,
        "direction_boundary": 169.352127,
        "core_momentum": 0.040318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20271
      },
      {
        "date": "2026-04-03",
        "close": 181.440002,
        "direction_boundary": 154.731369,
        "core_momentum": 0.172613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201352
      },
      {
        "date": "2026-04-10",
        "close": 185.199997,
        "direction_boundary": 153.073959,
        "core_momentum": 0.209873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203022
      },
      {
        "date": "2026-04-17",
        "close": 190.899994,
        "direction_boundary": 157.513458,
        "core_momentum": 0.21196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20605
      },
      {
        "date": "2026-04-24",
        "close": 187.399994,
        "direction_boundary": 161.321564,
        "core_momentum": 0.161655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175176
      },
      {
        "date": "2026-05-01",
        "close": 187.539993,
        "direction_boundary": 166.806808,
        "core_momentum": 0.124295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157604
      },
      {
        "date": "2026-05-08",
        "close": 188.919998,
        "direction_boundary": 165.997833,
        "core_momentum": 0.138087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157141
      },
      {
        "date": "2026-05-15",
        "close": 188.679993,
        "direction_boundary": 169.786209,
        "core_momentum": 0.11128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149783
      },
      {
        "date": "2026-05-22",
        "close": 194.660004,
        "direction_boundary": 168.483948,
        "core_momentum": 0.155362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151059
      },
      {
        "date": "2026-05-29",
        "close": 194.5,
        "direction_boundary": 168.661545,
        "core_momentum": 0.153197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148421
      },
      {
        "date": "2026-06-05",
        "close": 192.360001,
        "direction_boundary": 170.062439,
        "core_momentum": 0.131114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149485
      },
      {
        "date": "2026-06-12",
        "close": 196.380005,
        "direction_boundary": 166.984375,
        "core_momentum": 0.176038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15139
      },
      {
        "date": "2026-06-19",
        "close": 197.800003,
        "direction_boundary": 163.886597,
        "core_momentum": 0.206932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148637
      },
      {
        "date": "2026-06-26",
        "close": 203.350006,
        "direction_boundary": 167.694702,
        "core_momentum": 0.21262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152405
      },
      {
        "date": "2026-07-03",
        "close": 206.899994,
        "direction_boundary": 166.096481,
        "core_momentum": 0.245662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153358
      },
      {
        "date": "2026-07-10",
        "close": 204.5,
        "direction_boundary": 167.497391,
        "core_momentum": 0.220915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153981
      },
      {
        "date": "2026-07-17",
        "close": 205.149994,
        "direction_boundary": 168.483948,
        "core_momentum": 0.217623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153909
      },
      {
        "date": "2026-07-24",
        "close": 202.550003,
        "direction_boundary": 168.049866,
        "core_momentum": 0.205297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152263
      },
      {
        "date": "2026-07-31",
        "close": 203.5,
        "direction_boundary": 162.446228,
        "core_momentum": 0.252722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151979
      },
      {
        "date": "2026-08-07",
        "close": 206.649994,
        "direction_boundary": 165.800522,
        "core_momentum": 0.246377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148874
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 129.013092,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 130.09552,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 132.299423,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 130.617935,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 133.374161,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 130.855713,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 130.098282,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 128.769226,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 129.006378,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 122.563751,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 122.444359,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 126.546509,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 126.146339,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 129.158127,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 130.3284,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 130.725174,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 132.813522,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 135.590134,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 134.87204,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 134.60701,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 133.848389,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 134.391357,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 140.954636,
        "volume": 2560
      },
      {
        "date": "2024-01-26",
        "close": 146.088028,
        "volume": 3100
      },
      {
        "date": "2024-02-02",
        "close": 145.582489,
        "volume": 18610
      },
      {
        "date": "2024-02-09",
        "close": 143.676895,
        "volume": 3792
      },
      {
        "date": "2024-02-16",
        "close": 145.757492,
        "volume": 3351
      },
      {
        "date": "2024-02-23",
        "close": 147.001938,
        "volume": 3153
      },
      {
        "date": "2024-03-01",
        "close": 146.904724,
        "volume": 7453
      },
      {
        "date": "2024-03-08",
        "close": 149.393661,
        "volume": 18823
      },
      {
        "date": "2024-03-15",
        "close": 150.132538,
        "volume": 4699
      },
      {
        "date": "2024-03-22",
        "close": 148.674194,
        "volume": 4574
      },
      {
        "date": "2024-03-29",
        "close": 149.160309,
        "volume": 1786
      },
      {
        "date": "2024-04-05",
        "close": 146.010269,
        "volume": 3071
      },
      {
        "date": "2024-04-12",
        "close": 145.349152,
        "volume": 5127
      },
      {
        "date": "2024-04-19",
        "close": 144.338028,
        "volume": 3586
      },
      {
        "date": "2024-04-26",
        "close": 144.338028,
        "volume": 5791
      },
      {
        "date": "2024-05-03",
        "close": 144.240799,
        "volume": 1421
      },
      {
        "date": "2024-05-10",
        "close": 150.074219,
        "volume": 1948
      },
      {
        "date": "2024-05-17",
        "close": 151.902008,
        "volume": 13686
      },
      {
        "date": "2024-05-24",
        "close": 150.949219,
        "volume": 4398
      },
      {
        "date": "2024-05-31",
        "close": 152.835342,
        "volume": 2021
      },
      {
        "date": "2024-06-07",
        "close": 157.404846,
        "volume": 2125
      },
      {
        "date": "2024-06-14",
        "close": 156.743729,
        "volume": 7141
      },
      {
        "date": "2024-06-21",
        "close": 156.277069,
        "volume": 2450
      },
      {
        "date": "2024-06-28",
        "close": 154.760376,
        "volume": 970
      },
      {
        "date": "2024-07-05",
        "close": 154.235382,
        "volume": 3942
      },
      {
        "date": "2024-07-12",
        "close": 157.657639,
        "volume": 1877
      },
      {
        "date": "2024-07-19",
        "close": 156.23819,
        "volume": 1880
      },
      {
        "date": "2024-07-26",
        "close": 158.318756,
        "volume": 2546
      },
      {
        "date": "2024-08-02",
        "close": 156.627075,
        "volume": 4208
      },
      {
        "date": "2024-08-09",
        "close": 155.713165,
        "volume": 3267
      },
      {
        "date": "2024-08-16",
        "close": 158.182648,
        "volume": 2516
      },
      {
        "date": "2024-08-23",
        "close": 161.916031,
        "volume": 2668
      },
      {
        "date": "2024-08-30",
        "close": 164.618866,
        "volume": 1150
      },
      {
        "date": "2024-09-06",
        "close": 157.871536,
        "volume": 4495
      },
      {
        "date": "2024-09-13",
        "close": 159.427109,
        "volume": 3420
      },
      {
        "date": "2024-09-20",
        "close": 157.54097,
        "volume": 3535
      },
      {
        "date": "2024-09-27",
        "close": 163.607727,
        "volume": 5549
      },
      {
        "date": "2024-10-04",
        "close": 160.963226,
        "volume": 2529
      },
      {
        "date": "2024-10-11",
        "close": 162.713257,
        "volume": 2410
      },
      {
        "date": "2024-10-18",
        "close": 164.327179,
        "volume": 2345
      },
      {
        "date": "2024-10-25",
        "close": 162.324371,
        "volume": 2454
      },
      {
        "date": "2024-11-01",
        "close": 159.077103,
        "volume": 3173
      },
      {
        "date": "2024-11-08",
        "close": 158.649307,
        "volume": 3339
      },
      {
        "date": "2024-11-15",
        "close": 156.646515,
        "volume": 5480
      },
      {
        "date": "2024-11-22",
        "close": 159.329895,
        "volume": 5406
      },
      {
        "date": "2024-11-29",
        "close": 160.22435,
        "volume": 4572
      },
      {
        "date": "2024-12-06",
        "close": 161.391022,
        "volume": 4105
      },
      {
        "date": "2024-12-13",
        "close": 158.578934,
        "volume": 3273
      },
      {
        "date": "2024-12-20",
        "close": 155.560074,
        "volume": 6039
      },
      {
        "date": "2024-12-27",
        "close": 156.763672,
        "volume": 1868
      },
      {
        "date": "2025-01-03",
        "close": 157.868622,
        "volume": 2208
      },
      {
        "date": "2025-01-10",
        "close": 159.111679,
        "volume": 4763
      },
      {
        "date": "2025-01-17",
        "close": 162.268646,
        "volume": 4344
      },
      {
        "date": "2025-01-24",
        "close": 164.222031,
        "volume": 3499
      },
      {
        "date": "2025-01-31",
        "close": 169.786209,
        "volume": 2490
      },
      {
        "date": "2025-02-07",
        "close": 171.029266,
        "volume": 5753
      },
      {
        "date": "2025-02-14",
        "close": 173.456192,
        "volume": 5570
      },
      {
        "date": "2025-02-21",
        "close": 173.337799,
        "volume": 7857
      },
      {
        "date": "2025-02-28",
        "close": 174.205978,
        "volume": 6207
      },
      {
        "date": "2025-03-07",
        "close": 172.035553,
        "volume": 10971
      },
      {
        "date": "2025-03-14",
        "close": 168.523422,
        "volume": 10733
      },
      {
        "date": "2025-03-21",
        "close": 171.108185,
        "volume": 6076
      },
      {
        "date": "2025-03-28",
        "close": 169.352127,
        "volume": 5656
      },
      {
        "date": "2025-04-04",
        "close": 154.731369,
        "volume": 6580
      },
      {
        "date": "2025-04-11",
        "close": 153.073959,
        "volume": 9744
      },
      {
        "date": "2025-04-18",
        "close": 157.513458,
        "volume": 5706
      },
      {
        "date": "2025-04-25",
        "close": 161.321564,
        "volume": 22267
      },
      {
        "date": "2025-05-02",
        "close": 166.806808,
        "volume": 7693
      },
      {
        "date": "2025-05-09",
        "close": 165.997833,
        "volume": 5958
      },
      {
        "date": "2025-05-16",
        "close": 169.786209,
        "volume": 8320
      },
      {
        "date": "2025-05-23",
        "close": 168.483948,
        "volume": 8806
      },
      {
        "date": "2025-05-30",
        "close": 168.661545,
        "volume": 8084
      },
      {
        "date": "2025-06-06",
        "close": 170.062439,
        "volume": 3712
      },
      {
        "date": "2025-06-13",
        "close": 166.984375,
        "volume": 3452
      },
      {
        "date": "2025-06-20",
        "close": 163.886597,
        "volume": 5122
      },
      {
        "date": "2025-06-27",
        "close": 167.694702,
        "volume": 7143
      },
      {
        "date": "2025-07-04",
        "close": 166.096481,
        "volume": 16014
      },
      {
        "date": "2025-07-11",
        "close": 167.497391,
        "volume": 2272
      },
      {
        "date": "2025-07-18",
        "close": 168.483948,
        "volume": 4816
      },
      {
        "date": "2025-07-25",
        "close": 168.049866,
        "volume": 6663
      },
      {
        "date": "2025-08-01",
        "close": 162.446228,
        "volume": 4523
      },
      {
        "date": "2025-08-08",
        "close": 165.800522,
        "volume": 3220
      },
      {
        "date": "2025-08-15",
        "close": 167.221161,
        "volume": 4091
      },
      {
        "date": "2025-08-22",
        "close": 170.634644,
        "volume": 5621
      },
      {
        "date": "2025-08-29",
        "close": 169.529694,
        "volume": 2495
      },
      {
        "date": "2025-09-05",
        "close": 171.818512,
        "volume": 4092
      },
      {
        "date": "2025-09-12",
        "close": 170.970078,
        "volume": 7845
      },
      {
        "date": "2025-09-19",
        "close": 170.161087,
        "volume": 7139
      },
      {
        "date": "2025-09-26",
        "close": 167.714432,
        "volume": 5490
      },
      {
        "date": "2025-10-03",
        "close": 173.515396,
        "volume": 4825
      },
      {
        "date": "2025-10-10",
        "close": 174.205978,
        "volume": 3360
      },
      {
        "date": "2025-10-17",
        "close": 176.790741,
        "volume": 7535
      },
      {
        "date": "2025-10-24",
        "close": 163.867966,
        "volume": 1652
      },
      {
        "date": "2025-10-31",
        "close": 173.692963,
        "volume": 4577
      },
      {
        "date": "2025-11-07",
        "close": 172.607758,
        "volume": 3523
      },
      {
        "date": "2025-11-14",
        "close": 179.040085,
        "volume": 3046
      },
      {
        "date": "2025-11-21",
        "close": 175.231979,
        "volume": 3925
      },
      {
        "date": "2025-11-28",
        "close": 179.474182,
        "volume": 6667
      },
      {
        "date": "2025-12-05",
        "close": 178.901978,
        "volume": 2451
      },
      {
        "date": "2025-12-12",
        "close": 178.699997,
        "volume": 2394
      },
      {
        "date": "2025-12-19",
        "close": 183.039993,
        "volume": 4974
      },
      {
        "date": "2025-12-26",
        "close": 184.559998,
        "volume": 1006
      },
      {
        "date": "2026-01-02",
        "close": 184.320007,
        "volume": 6970
      },
      {
        "date": "2026-01-09",
        "close": 187.300003,
        "volume": 6770
      },
      {
        "date": "2026-01-16",
        "close": 187.320007,
        "volume": 4995
      },
      {
        "date": "2026-01-23",
        "close": 183.759995,
        "volume": 4431
      },
      {
        "date": "2026-01-30",
        "close": 185.660004,
        "volume": 3974
      },
      {
        "date": "2026-02-06",
        "close": 190.940002,
        "volume": 5704
      },
      {
        "date": "2026-02-13",
        "close": 191.160004,
        "volume": 2498
      },
      {
        "date": "2026-02-20",
        "close": 193.699997,
        "volume": 5405
      },
      {
        "date": "2026-02-27",
        "close": 196.660004,
        "volume": 4176
      },
      {
        "date": "2026-03-06",
        "close": 187.139999,
        "volume": 4958
      },
      {
        "date": "2026-03-13",
        "close": 181.600006,
        "volume": 4427
      },
      {
        "date": "2026-03-20",
        "close": 174.399994,
        "volume": 4768
      },
      {
        "date": "2026-03-27",
        "close": 176.179993,
        "volume": 4629
      },
      {
        "date": "2026-04-03",
        "close": 181.440002,
        "volume": 5111
      },
      {
        "date": "2026-04-10",
        "close": 185.199997,
        "volume": 4634
      },
      {
        "date": "2026-04-17",
        "close": 190.899994,
        "volume": 2680
      },
      {
        "date": "2026-04-24",
        "close": 187.399994,
        "volume": 3195
      },
      {
        "date": "2026-05-01",
        "close": 187.539993,
        "volume": 4282
      },
      {
        "date": "2026-05-08",
        "close": 188.919998,
        "volume": 3800
      },
      {
        "date": "2026-05-15",
        "close": 188.679993,
        "volume": 3859
      },
      {
        "date": "2026-05-22",
        "close": 194.660004,
        "volume": 4421
      },
      {
        "date": "2026-05-29",
        "close": 194.5,
        "volume": 2397
      },
      {
        "date": "2026-06-05",
        "close": 192.360001,
        "volume": 313
      },
      {
        "date": "2026-06-12",
        "close": 196.380005,
        "volume": 868
      },
      {
        "date": "2026-06-19",
        "close": 197.800003,
        "volume": 1225
      },
      {
        "date": "2026-06-26",
        "close": 203.350006,
        "volume": 372
      },
      {
        "date": "2026-07-03",
        "close": 206.899994,
        "volume": 692
      },
      {
        "date": "2026-07-10",
        "close": 204.5,
        "volume": 2142
      },
      {
        "date": "2026-07-17",
        "close": 205.149994,
        "volume": 4754
      },
      {
        "date": "2026-07-24",
        "close": 202.550003,
        "volume": 1509
      },
      {
        "date": "2026-07-31",
        "close": 203.5,
        "volume": 3224
      },
      {
        "date": "2026-08-07",
        "close": 206.649994,
        "volume": 4665
      }
    ],
    "sharemaestro_context": {
      "trend": 192.229999,
      "fair_value": 163.558349,
      "market_activity": 61.846067,
      "market_dynamics": 1.067918,
      "relative_strength": 3.343089
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.004083,
        "directional_follow_through": 0.4889,
        "regime_survival": 0.9778,
        "conditional_difference": -0.013959,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.020966,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.00297,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.071602,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.017098,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.128894,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.038866,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.116634
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.019726
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.054047
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.068484
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.599977
      }
    ]
  }
}