{
  "ticker": {
    "uuid": "c0b8deb6-717e-40f2-92a0-98e7c595ada7",
    "symbol": "SNSR",
    "name": "GLOBAL X INTERNET OF THINGS ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.52,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.792221,
    "boundary_margin": 0.345937,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.285291,
    "volatility_stability": 1.2401,
    "risk_context": 0.3505,
    "current_regime": {
      "move": 0.356957,
      "interruption": -0.124545,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.948801,
        "direction_boundary": 28.61173,
        "core_momentum": 0.081682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222951
      },
      {
        "date": "2023-08-25",
        "close": 31.106151,
        "direction_boundary": 27.296584,
        "core_momentum": 0.139562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21914
      },
      {
        "date": "2023-09-01",
        "close": 32.148596,
        "direction_boundary": 26.000922,
        "core_momentum": 0.236441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217123
      },
      {
        "date": "2023-09-08",
        "close": 30.988139,
        "direction_boundary": 27.754449,
        "core_momentum": 0.116511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211319
      },
      {
        "date": "2023-09-15",
        "close": 31.037311,
        "direction_boundary": 26.361369,
        "core_momentum": 0.177379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211326
      },
      {
        "date": "2023-09-22",
        "close": 30.014535,
        "direction_boundary": 24.598099,
        "core_momentum": 0.220197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215199
      },
      {
        "date": "2023-09-29",
        "close": 30.122713,
        "direction_boundary": 24.22791,
        "core_momentum": 0.243306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207659
      },
      {
        "date": "2023-10-06",
        "close": 30.152216,
        "direction_boundary": 25.327567,
        "core_momentum": 0.19049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199017
      },
      {
        "date": "2023-10-13",
        "close": 29.385134,
        "direction_boundary": 24.296103,
        "core_momentum": 0.209459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199889
      },
      {
        "date": "2023-10-20",
        "close": 28.441034,
        "direction_boundary": 25.718409,
        "core_momentum": 0.105863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203398
      },
      {
        "date": "2023-10-27",
        "close": 27.929646,
        "direction_boundary": 27.072522,
        "core_momentum": 0.03166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198878
      },
      {
        "date": "2023-11-03",
        "close": 29.404803,
        "direction_boundary": 26.692591,
        "core_momentum": 0.101609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212099
      },
      {
        "date": "2023-11-10",
        "close": 29.699835,
        "direction_boundary": 29.439785,
        "core_momentum": 0.008833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21262
      },
      {
        "date": "2023-11-17",
        "close": 31.184826,
        "direction_boundary": 29.371592,
        "core_momentum": 0.061734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217034
      },
      {
        "date": "2023-11-24",
        "close": 31.312673,
        "direction_boundary": 29.566428,
        "core_momentum": 0.059062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216757
      },
      {
        "date": "2023-12-01",
        "close": 32.355118,
        "direction_boundary": 30.024294,
        "core_momentum": 0.077631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219144
      },
      {
        "date": "2023-12-08",
        "close": 32.768162,
        "direction_boundary": 29.887908,
        "core_momentum": 0.096369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218029
      },
      {
        "date": "2023-12-15",
        "close": 34.528516,
        "direction_boundary": 28.82605,
        "core_momentum": 0.197823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226959
      },
      {
        "date": "2023-12-22",
        "close": 34.725204,
        "direction_boundary": 28.524053,
        "core_momentum": 0.217401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216244
      },
      {
        "date": "2023-12-29",
        "close": 34.868791,
        "direction_boundary": 28.337318,
        "core_momentum": 0.23049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20741
      },
      {
        "date": "2024-01-05",
        "close": 32.972782,
        "direction_boundary": 29.748793,
        "core_momentum": 0.108374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219621
      },
      {
        "date": "2024-01-12",
        "close": 33.278908,
        "direction_boundary": 30.876012,
        "core_momentum": 0.077824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211071
      },
      {
        "date": "2024-01-19",
        "close": 33.624535,
        "direction_boundary": 30.2977,
        "core_momentum": 0.109805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211453
      },
      {
        "date": "2024-01-26",
        "close": 33.644285,
        "direction_boundary": 31.405316,
        "core_momentum": 0.071293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211463
      },
      {
        "date": "2024-02-02",
        "close": 33.456659,
        "direction_boundary": 32.542337,
        "core_momentum": 0.028096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198256
      },
      {
        "date": "2024-02-09",
        "close": 34.266413,
        "direction_boundary": 32.19927,
        "core_momentum": 0.064198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198441
      },
      {
        "date": "2024-02-16",
        "close": 34.098537,
        "direction_boundary": 32.258082,
        "core_momentum": 0.057054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191907
      },
      {
        "date": "2024-02-23",
        "close": 34.305913,
        "direction_boundary": 31.287693,
        "core_momentum": 0.096467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191926
      },
      {
        "date": "2024-03-01",
        "close": 35.569919,
        "direction_boundary": 32.532535,
        "core_momentum": 0.093365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192955
      },
      {
        "date": "2024-03-08",
        "close": 35.964921,
        "direction_boundary": 30.91522,
        "core_momentum": 0.16334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183991
      },
      {
        "date": "2024-03-15",
        "close": 34.888541,
        "direction_boundary": 30.944626,
        "core_momentum": 0.127451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190652
      },
      {
        "date": "2024-03-22",
        "close": 35.500794,
        "direction_boundary": 31.405316,
        "core_momentum": 0.130407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183282
      },
      {
        "date": "2024-03-29",
        "close": 35.777295,
        "direction_boundary": 32.620752,
        "core_momentum": 0.096765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183243
      },
      {
        "date": "2024-04-05",
        "close": 35.125542,
        "direction_boundary": 31.209277,
        "core_momentum": 0.125484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186375
      },
      {
        "date": "2024-04-12",
        "close": 34.236788,
        "direction_boundary": 31.758184,
        "core_momentum": 0.078046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186327
      },
      {
        "date": "2024-04-19",
        "close": 32.735781,
        "direction_boundary": 31.263482,
        "core_momentum": 0.047093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192041
      },
      {
        "date": "2024-04-26",
        "close": 34.217038,
        "direction_boundary": 30.131067,
        "core_momentum": 0.135607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196186
      },
      {
        "date": "2024-05-03",
        "close": 34.888541,
        "direction_boundary": 30.444729,
        "core_momentum": 0.145963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186729
      },
      {
        "date": "2024-05-10",
        "close": 35.234167,
        "direction_boundary": 30.30956,
        "core_momentum": 0.162477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186724
      },
      {
        "date": "2024-05-17",
        "close": 36.488298,
        "direction_boundary": 31.483731,
        "core_momentum": 0.158957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181384
      },
      {
        "date": "2024-05-24",
        "close": 36.389548,
        "direction_boundary": 31.753283,
        "core_momentum": 0.146009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181775
      },
      {
        "date": "2024-05-31",
        "close": 35.84642,
        "direction_boundary": 32.512931,
        "core_momentum": 0.102528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179662
      },
      {
        "date": "2024-06-07",
        "close": 35.639044,
        "direction_boundary": 33.169659,
        "core_momentum": 0.074447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179691
      },
      {
        "date": "2024-06-14",
        "close": 35.639044,
        "direction_boundary": 34.091039,
        "core_momentum": 0.045408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165161
      },
      {
        "date": "2024-06-21",
        "close": 35.579794,
        "direction_boundary": 32.512931,
        "core_momentum": 0.094327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165078
      },
      {
        "date": "2024-06-28",
        "close": 35.524082,
        "direction_boundary": 34.011719,
        "core_momentum": 0.044466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165046
      },
      {
        "date": "2024-07-05",
        "close": 36.276124,
        "direction_boundary": 33.230378,
        "core_momentum": 0.091655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145574
      },
      {
        "date": "2024-07-12",
        "close": 37.493245,
        "direction_boundary": 34.695701,
        "core_momentum": 0.080631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151018
      },
      {
        "date": "2024-07-19",
        "close": 36.177171,
        "direction_boundary": 34.400669,
        "core_momentum": 0.051641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160712
      },
      {
        "date": "2024-07-26",
        "close": 34.574135,
        "direction_boundary": 34.381,
        "core_momentum": 0.005617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174042
      },
      {
        "date": "2024-08-02",
        "close": 32.268533,
        "direction_boundary": 32.63048,
        "core_momentum": -0.011092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199275
      },
      {
        "date": "2024-08-09",
        "close": 32.278428,
        "direction_boundary": 32.00108,
        "core_momentum": 0.008667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19594
      },
      {
        "date": "2024-08-16",
        "close": 33.841883,
        "direction_boundary": 30.948801,
        "core_momentum": 0.09348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20758
      },
      {
        "date": "2024-08-23",
        "close": 34.554344,
        "direction_boundary": 31.106151,
        "core_momentum": 0.110852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209486
      },
      {
        "date": "2024-08-30",
        "close": 34.910575,
        "direction_boundary": 32.148596,
        "core_momentum": 0.085913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203601
      },
      {
        "date": "2024-09-06",
        "close": 32.248742,
        "direction_boundary": 30.988139,
        "core_momentum": 0.04068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230004
      },
      {
        "date": "2024-09-13",
        "close": 33.436177,
        "direction_boundary": 31.037311,
        "core_momentum": 0.07729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233337
      },
      {
        "date": "2024-09-20",
        "close": 33.713245,
        "direction_boundary": 30.014535,
        "core_momentum": 0.123231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232187
      },
      {
        "date": "2024-09-27",
        "close": 34.633506,
        "direction_boundary": 30.122713,
        "core_momentum": 0.149747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235298
      },
      {
        "date": "2024-10-04",
        "close": 34.109056,
        "direction_boundary": 30.152216,
        "core_momentum": 0.131229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234882
      },
      {
        "date": "2024-10-11",
        "close": 34.692878,
        "direction_boundary": 29.385134,
        "core_momentum": 0.180627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23342
      },
      {
        "date": "2024-10-18",
        "close": 34.544449,
        "direction_boundary": 28.441034,
        "core_momentum": 0.214599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224261
      },
      {
        "date": "2024-10-25",
        "close": 34.099161,
        "direction_boundary": 27.929646,
        "core_momentum": 0.220895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216643
      },
      {
        "date": "2024-11-01",
        "close": 33.970522,
        "direction_boundary": 29.404803,
        "core_momentum": 0.155271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214834
      },
      {
        "date": "2024-11-08",
        "close": 35.712093,
        "direction_boundary": 29.699835,
        "core_momentum": 0.202434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22583
      },
      {
        "date": "2024-11-15",
        "close": 34.198114,
        "direction_boundary": 31.184826,
        "core_momentum": 0.096627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228027
      },
      {
        "date": "2024-11-22",
        "close": 35.306386,
        "direction_boundary": 31.312673,
        "core_momentum": 0.127543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232957
      },
      {
        "date": "2024-11-29",
        "close": 35.791255,
        "direction_boundary": 32.355118,
        "core_momentum": 0.106201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232935
      },
      {
        "date": "2024-12-06",
        "close": 36.048533,
        "direction_boundary": 32.768162,
        "core_momentum": 0.100108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23299
      },
      {
        "date": "2024-12-13",
        "close": 35.959475,
        "direction_boundary": 34.528516,
        "core_momentum": 0.041443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233024
      },
      {
        "date": "2024-12-20",
        "close": 34.851203,
        "direction_boundary": 34.725204,
        "core_momentum": 0.003628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237125
      },
      {
        "date": "2024-12-27",
        "close": 35.286595,
        "direction_boundary": 34.868791,
        "core_momentum": 0.011982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237825
      },
      {
        "date": "2025-01-03",
        "close": 34.922694,
        "direction_boundary": 32.972782,
        "core_momentum": 0.059137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2362
      },
      {
        "date": "2025-01-10",
        "close": 34.554668,
        "direction_boundary": 33.278908,
        "core_momentum": 0.038335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231161
      },
      {
        "date": "2025-01-17",
        "close": 35.758213,
        "direction_boundary": 33.624535,
        "core_momentum": 0.063456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231794
      },
      {
        "date": "2025-01-24",
        "close": 36.494265,
        "direction_boundary": 33.644285,
        "core_momentum": 0.084709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224134
      },
      {
        "date": "2025-01-31",
        "close": 35.897466,
        "direction_boundary": 33.456659,
        "core_momentum": 0.072954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201507
      },
      {
        "date": "2025-02-07",
        "close": 35.897466,
        "direction_boundary": 34.266413,
        "core_momentum": 0.047599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201519
      },
      {
        "date": "2025-02-14",
        "close": 36.444531,
        "direction_boundary": 34.098537,
        "core_momentum": 0.0688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192456
      },
      {
        "date": "2025-02-21",
        "close": 36.991597,
        "direction_boundary": 34.305913,
        "core_momentum": 0.078286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19152
      },
      {
        "date": "2025-02-28",
        "close": 35.748266,
        "direction_boundary": 35.569919,
        "core_momentum": 0.005014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197792
      },
      {
        "date": "2025-03-07",
        "close": 35.17136,
        "direction_boundary": 35.964921,
        "core_momentum": -0.022065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162895
      },
      {
        "date": "2025-03-14",
        "close": 33.937975,
        "direction_boundary": 34.888541,
        "core_momentum": -0.027246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164409
      },
      {
        "date": "2025-03-21",
        "close": 34.007602,
        "direction_boundary": 35.500794,
        "core_momentum": -0.042061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164054
      },
      {
        "date": "2025-03-28",
        "close": 32.714537,
        "direction_boundary": 35.777295,
        "core_momentum": -0.085606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168002
      },
      {
        "date": "2025-04-04",
        "close": 28.149024,
        "direction_boundary": 35.125542,
        "core_momentum": -0.198617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265247
      },
      {
        "date": "2025-04-11",
        "close": 30.018995,
        "direction_boundary": 34.236788,
        "core_momentum": -0.123195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281567
      },
      {
        "date": "2025-04-18",
        "close": 29.959315,
        "direction_boundary": 32.735781,
        "core_momentum": -0.084814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281606
      },
      {
        "date": "2025-04-25",
        "close": 32.058058,
        "direction_boundary": 34.217038,
        "core_momentum": -0.063097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299
      },
      {
        "date": "2025-05-02",
        "close": 33.162136,
        "direction_boundary": 34.888541,
        "core_momentum": -0.049483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303173
      },
      {
        "date": "2025-05-09",
        "close": 33.967815,
        "direction_boundary": 35.234167,
        "core_momentum": -0.035941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296511
      },
      {
        "date": "2025-05-16",
        "close": 36.335118,
        "direction_boundary": 36.488298,
        "core_momentum": -0.004198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305211
      },
      {
        "date": "2025-05-23",
        "close": 34.683974,
        "direction_boundary": 36.389548,
        "core_momentum": -0.04687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30936
      },
      {
        "date": "2025-05-30",
        "close": 35.121627,
        "direction_boundary": 35.84642,
        "core_momentum": -0.020219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309261
      },
      {
        "date": "2025-06-06",
        "close": 36.106345,
        "direction_boundary": 35.639044,
        "core_momentum": 0.013112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311603
      },
      {
        "date": "2025-06-13",
        "close": 35.788052,
        "direction_boundary": 35.639044,
        "core_momentum": 0.004181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311833
      },
      {
        "date": "2025-06-20",
        "close": 35.668693,
        "direction_boundary": 35.579794,
        "core_momentum": 0.002499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308646
      },
      {
        "date": "2025-06-27",
        "close": 37.38982,
        "direction_boundary": 35.524082,
        "core_momentum": 0.05252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314927
      },
      {
        "date": "2025-07-04",
        "close": 38.3659,
        "direction_boundary": 36.276124,
        "core_momentum": 0.057607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316022
      },
      {
        "date": "2025-07-11",
        "close": 37.97746,
        "direction_boundary": 37.493245,
        "core_momentum": 0.012915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315985
      },
      {
        "date": "2025-07-18",
        "close": 38.48542,
        "direction_boundary": 36.177171,
        "core_momentum": 0.063804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313251
      },
      {
        "date": "2025-07-25",
        "close": 37.82806,
        "direction_boundary": 34.574135,
        "core_momentum": 0.094114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313378
      },
      {
        "date": "2025-08-01",
        "close": 35.989246,
        "direction_boundary": 32.268533,
        "core_momentum": 0.115305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32051
      },
      {
        "date": "2025-08-08",
        "close": 36.792221,
        "direction_boundary": 32.278428,
        "core_momentum": 0.139839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321954
      },
      {
        "date": "2025-08-15",
        "close": 37.4695,
        "direction_boundary": 33.841883,
        "core_momentum": 0.107193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322258
      },
      {
        "date": "2025-08-22",
        "close": 38.29618,
        "direction_boundary": 34.554344,
        "core_momentum": 0.108288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322994
      },
      {
        "date": "2025-08-29",
        "close": 38.146581,
        "direction_boundary": 34.910575,
        "core_momentum": 0.092694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319039
      },
      {
        "date": "2025-09-05",
        "close": 38.88382,
        "direction_boundary": 32.248742,
        "core_momentum": 0.205747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318652
      },
      {
        "date": "2025-09-12",
        "close": 38.4655,
        "direction_boundary": 33.436177,
        "core_momentum": 0.150416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314314
      },
      {
        "date": "2025-09-19",
        "close": 39.0631,
        "direction_boundary": 33.713245,
        "core_momentum": 0.158687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314625
      },
      {
        "date": "2025-09-26",
        "close": 38.67964,
        "direction_boundary": 34.633506,
        "core_momentum": 0.116827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309027
      },
      {
        "date": "2025-10-03",
        "close": 39.351939,
        "direction_boundary": 34.109056,
        "core_momentum": 0.153709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210786
      },
      {
        "date": "2025-10-10",
        "close": 37.19819,
        "direction_boundary": 34.692878,
        "core_momentum": 0.072214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218153
      },
      {
        "date": "2025-10-17",
        "close": 38.68462,
        "direction_boundary": 34.544449,
        "core_momentum": 0.119851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221731
      },
      {
        "date": "2025-10-24",
        "close": 39.332019,
        "direction_boundary": 34.099161,
        "core_momentum": 0.15346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205805
      },
      {
        "date": "2025-10-31",
        "close": 38.45554,
        "direction_boundary": 33.970522,
        "core_momentum": 0.132027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206417
      },
      {
        "date": "2025-11-07",
        "close": 36.722501,
        "direction_boundary": 35.712093,
        "core_momentum": 0.028293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216628
      },
      {
        "date": "2025-11-14",
        "close": 36.035261,
        "direction_boundary": 34.198114,
        "core_momentum": 0.053721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19755
      },
      {
        "date": "2025-11-21",
        "close": 34.989462,
        "direction_boundary": 35.306386,
        "core_momentum": -0.008976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190878
      },
      {
        "date": "2025-11-28",
        "close": 36.493421,
        "direction_boundary": 35.791255,
        "core_momentum": 0.019618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198885
      },
      {
        "date": "2025-12-05",
        "close": 38.40574,
        "direction_boundary": 36.048533,
        "core_momentum": 0.06539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207516
      },
      {
        "date": "2025-12-12",
        "close": 37.793399,
        "direction_boundary": 35.959475,
        "core_momentum": 0.051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208536
      },
      {
        "date": "2025-12-19",
        "close": 37.320101,
        "direction_boundary": 34.851203,
        "core_momentum": 0.070841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209413
      },
      {
        "date": "2025-12-26",
        "close": 37.40476,
        "direction_boundary": 35.286595,
        "core_momentum": 0.060027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198947
      },
      {
        "date": "2026-01-02",
        "close": 37.4533,
        "direction_boundary": 34.922694,
        "core_momentum": 0.072463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195475
      },
      {
        "date": "2026-01-09",
        "close": 38.035,
        "direction_boundary": 34.554668,
        "core_momentum": 0.10072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196273
      },
      {
        "date": "2026-01-16",
        "close": 38.0828,
        "direction_boundary": 35.758213,
        "core_momentum": 0.065008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195358
      },
      {
        "date": "2026-01-23",
        "close": 38.125,
        "direction_boundary": 36.494265,
        "core_momentum": 0.044685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193849
      },
      {
        "date": "2026-01-30",
        "close": 37.6548,
        "direction_boundary": 35.897466,
        "core_momentum": 0.048954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181015
      },
      {
        "date": "2026-02-06",
        "close": 38.8492,
        "direction_boundary": 35.897466,
        "core_momentum": 0.082227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183501
      },
      {
        "date": "2026-02-13",
        "close": 39.8017,
        "direction_boundary": 36.444531,
        "core_momentum": 0.092117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184737
      },
      {
        "date": "2026-02-20",
        "close": 40.3041,
        "direction_boundary": 36.991597,
        "core_momentum": 0.089547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18322
      },
      {
        "date": "2026-02-27",
        "close": 40.6143,
        "direction_boundary": 35.748266,
        "core_momentum": 0.136119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18318
      },
      {
        "date": "2026-03-06",
        "close": 38.1633,
        "direction_boundary": 35.17136,
        "core_momentum": 0.085068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202106
      },
      {
        "date": "2026-03-13",
        "close": 37.465,
        "direction_boundary": 33.937975,
        "core_momentum": 0.103926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203146
      },
      {
        "date": "2026-03-20",
        "close": 37.09,
        "direction_boundary": 34.007602,
        "core_momentum": 0.090638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202094
      },
      {
        "date": "2026-03-27",
        "close": 36.4634,
        "direction_boundary": 32.714537,
        "core_momentum": 0.114593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202896
      },
      {
        "date": "2026-04-03",
        "close": 37.595,
        "direction_boundary": 28.149024,
        "core_momentum": 0.33557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206273
      },
      {
        "date": "2026-04-10",
        "close": 39.8576,
        "direction_boundary": 30.018995,
        "core_momentum": 0.327746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206971
      },
      {
        "date": "2026-04-17",
        "close": 43.025,
        "direction_boundary": 29.959315,
        "core_momentum": 0.436114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225739
      },
      {
        "date": "2026-04-24",
        "close": 44.53,
        "direction_boundary": 32.058058,
        "core_momentum": 0.389042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229033
      },
      {
        "date": "2026-05-01",
        "close": 44.721843,
        "direction_boundary": 33.162136,
        "core_momentum": 0.348581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225632
      },
      {
        "date": "2026-05-08",
        "close": 47.502295,
        "direction_boundary": 33.967815,
        "core_momentum": 0.39845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224922
      },
      {
        "date": "2026-05-15",
        "close": 46.768495,
        "direction_boundary": 36.335118,
        "core_momentum": 0.287143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224117
      },
      {
        "date": "2026-05-22",
        "close": 50.297722,
        "direction_boundary": 34.683974,
        "core_momentum": 0.450172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232757
      },
      {
        "date": "2026-05-29",
        "close": 51.156318,
        "direction_boundary": 35.121627,
        "core_momentum": 0.456547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229265
      },
      {
        "date": "2026-06-05",
        "close": 49.41916,
        "direction_boundary": 36.106345,
        "core_momentum": 0.368711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231555
      },
      {
        "date": "2026-06-12",
        "close": 50.397559,
        "direction_boundary": 35.788052,
        "core_momentum": 0.408223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228884
      },
      {
        "date": "2026-06-19",
        "close": 51.196253,
        "direction_boundary": 35.668693,
        "core_momentum": 0.435327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226382
      },
      {
        "date": "2026-06-26",
        "close": 47.592148,
        "direction_boundary": 37.38982,
        "core_momentum": 0.272864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255188
      },
      {
        "date": "2026-07-03",
        "close": 48.4135,
        "direction_boundary": 38.3659,
        "core_momentum": 0.261889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255143
      },
      {
        "date": "2026-07-10",
        "close": 48.7,
        "direction_boundary": 37.97746,
        "core_momentum": 0.28234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255071
      },
      {
        "date": "2026-07-17",
        "close": 45.9957,
        "direction_boundary": 38.48542,
        "core_momentum": 0.195146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27119
      },
      {
        "date": "2026-07-24",
        "close": 44.82,
        "direction_boundary": 37.82806,
        "core_momentum": 0.184835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274974
      },
      {
        "date": "2026-07-31",
        "close": 46.5325,
        "direction_boundary": 35.989246,
        "core_momentum": 0.292956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276913
      },
      {
        "date": "2026-08-07",
        "close": 49.52,
        "direction_boundary": 36.792221,
        "core_momentum": 0.345937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285291
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.948801,
        "volume": 114216
      },
      {
        "date": "2023-08-25",
        "close": 31.106151,
        "volume": 122466
      },
      {
        "date": "2023-09-01",
        "close": 32.148596,
        "volume": 71655
      },
      {
        "date": "2023-09-08",
        "close": 30.988139,
        "volume": 101840
      },
      {
        "date": "2023-09-15",
        "close": 31.037311,
        "volume": 127771
      },
      {
        "date": "2023-09-22",
        "close": 30.014535,
        "volume": 52107
      },
      {
        "date": "2023-09-29",
        "close": 30.122713,
        "volume": 135866
      },
      {
        "date": "2023-10-06",
        "close": 30.152216,
        "volume": 175834
      },
      {
        "date": "2023-10-13",
        "close": 29.385134,
        "volume": 54073
      },
      {
        "date": "2023-10-20",
        "close": 28.441034,
        "volume": 77941
      },
      {
        "date": "2023-10-27",
        "close": 27.929646,
        "volume": 133804
      },
      {
        "date": "2023-11-03",
        "close": 29.404803,
        "volume": 84523
      },
      {
        "date": "2023-11-10",
        "close": 29.699835,
        "volume": 89881
      },
      {
        "date": "2023-11-17",
        "close": 31.184826,
        "volume": 57217
      },
      {
        "date": "2023-11-24",
        "close": 31.312673,
        "volume": 51593
      },
      {
        "date": "2023-12-01",
        "close": 32.355118,
        "volume": 90982
      },
      {
        "date": "2023-12-08",
        "close": 32.768162,
        "volume": 172669
      },
      {
        "date": "2023-12-15",
        "close": 34.528516,
        "volume": 145978
      },
      {
        "date": "2023-12-22",
        "close": 34.725204,
        "volume": 115179
      },
      {
        "date": "2023-12-29",
        "close": 34.868791,
        "volume": 66021
      },
      {
        "date": "2024-01-05",
        "close": 32.972782,
        "volume": 83267
      },
      {
        "date": "2024-01-12",
        "close": 33.278908,
        "volume": 164132
      },
      {
        "date": "2024-01-19",
        "close": 33.624535,
        "volume": 353611
      },
      {
        "date": "2024-01-26",
        "close": 33.644285,
        "volume": 160746
      },
      {
        "date": "2024-02-02",
        "close": 33.456659,
        "volume": 122356
      },
      {
        "date": "2024-02-09",
        "close": 34.266413,
        "volume": 99639
      },
      {
        "date": "2024-02-16",
        "close": 34.098537,
        "volume": 108889
      },
      {
        "date": "2024-02-23",
        "close": 34.305913,
        "volume": 72746
      },
      {
        "date": "2024-03-01",
        "close": 35.569919,
        "volume": 246871
      },
      {
        "date": "2024-03-08",
        "close": 35.964921,
        "volume": 143738
      },
      {
        "date": "2024-03-15",
        "close": 34.888541,
        "volume": 89665
      },
      {
        "date": "2024-03-22",
        "close": 35.500794,
        "volume": 94730
      },
      {
        "date": "2024-03-29",
        "close": 35.777295,
        "volume": 60362
      },
      {
        "date": "2024-04-05",
        "close": 35.125542,
        "volume": 114041
      },
      {
        "date": "2024-04-12",
        "close": 34.236788,
        "volume": 80754
      },
      {
        "date": "2024-04-19",
        "close": 32.735781,
        "volume": 97946
      },
      {
        "date": "2024-04-26",
        "close": 34.217038,
        "volume": 172461
      },
      {
        "date": "2024-05-03",
        "close": 34.888541,
        "volume": 74237
      },
      {
        "date": "2024-05-10",
        "close": 35.234167,
        "volume": 63255
      },
      {
        "date": "2024-05-17",
        "close": 36.488298,
        "volume": 72662
      },
      {
        "date": "2024-05-24",
        "close": 36.389548,
        "volume": 201679
      },
      {
        "date": "2024-05-31",
        "close": 35.84642,
        "volume": 94825
      },
      {
        "date": "2024-06-07",
        "close": 35.639044,
        "volume": 143768
      },
      {
        "date": "2024-06-14",
        "close": 35.639044,
        "volume": 41146
      },
      {
        "date": "2024-06-21",
        "close": 35.579794,
        "volume": 146171
      },
      {
        "date": "2024-06-28",
        "close": 35.524082,
        "volume": 119309
      },
      {
        "date": "2024-07-05",
        "close": 36.276124,
        "volume": 63330
      },
      {
        "date": "2024-07-12",
        "close": 37.493245,
        "volume": 69448
      },
      {
        "date": "2024-07-19",
        "close": 36.177171,
        "volume": 166808
      },
      {
        "date": "2024-07-26",
        "close": 34.574135,
        "volume": 97896
      },
      {
        "date": "2024-08-02",
        "close": 32.268533,
        "volume": 116927
      },
      {
        "date": "2024-08-09",
        "close": 32.278428,
        "volume": 281039
      },
      {
        "date": "2024-08-16",
        "close": 33.841883,
        "volume": 52744
      },
      {
        "date": "2024-08-23",
        "close": 34.554344,
        "volume": 58349
      },
      {
        "date": "2024-08-30",
        "close": 34.910575,
        "volume": 127528
      },
      {
        "date": "2024-09-06",
        "close": 32.248742,
        "volume": 97078
      },
      {
        "date": "2024-09-13",
        "close": 33.436177,
        "volume": 99556
      },
      {
        "date": "2024-09-20",
        "close": 33.713245,
        "volume": 51819
      },
      {
        "date": "2024-09-27",
        "close": 34.633506,
        "volume": 164197
      },
      {
        "date": "2024-10-04",
        "close": 34.109056,
        "volume": 150258
      },
      {
        "date": "2024-10-11",
        "close": 34.692878,
        "volume": 91105
      },
      {
        "date": "2024-10-18",
        "close": 34.544449,
        "volume": 125780
      },
      {
        "date": "2024-10-25",
        "close": 34.099161,
        "volume": 74328
      },
      {
        "date": "2024-11-01",
        "close": 33.970522,
        "volume": 65072
      },
      {
        "date": "2024-11-08",
        "close": 35.712093,
        "volume": 120078
      },
      {
        "date": "2024-11-15",
        "close": 34.198114,
        "volume": 81995
      },
      {
        "date": "2024-11-22",
        "close": 35.306386,
        "volume": 115366
      },
      {
        "date": "2024-11-29",
        "close": 35.791255,
        "volume": 71108
      },
      {
        "date": "2024-12-06",
        "close": 36.048533,
        "volume": 97757
      },
      {
        "date": "2024-12-13",
        "close": 35.959475,
        "volume": 127194
      },
      {
        "date": "2024-12-20",
        "close": 34.851203,
        "volume": 121650
      },
      {
        "date": "2024-12-27",
        "close": 35.286595,
        "volume": 139298
      },
      {
        "date": "2025-01-03",
        "close": 34.922694,
        "volume": 45307
      },
      {
        "date": "2025-01-10",
        "close": 34.554668,
        "volume": 103733
      },
      {
        "date": "2025-01-17",
        "close": 35.758213,
        "volume": 92934
      },
      {
        "date": "2025-01-24",
        "close": 36.494265,
        "volume": 67823
      },
      {
        "date": "2025-01-31",
        "close": 35.897466,
        "volume": 68839
      },
      {
        "date": "2025-02-07",
        "close": 35.897466,
        "volume": 73332
      },
      {
        "date": "2025-02-14",
        "close": 36.444531,
        "volume": 160836
      },
      {
        "date": "2025-02-21",
        "close": 36.991597,
        "volume": 84548
      },
      {
        "date": "2025-02-28",
        "close": 35.748266,
        "volume": 70718
      },
      {
        "date": "2025-03-07",
        "close": 35.17136,
        "volume": 74805
      },
      {
        "date": "2025-03-14",
        "close": 33.937975,
        "volume": 150399
      },
      {
        "date": "2025-03-21",
        "close": 34.007602,
        "volume": 67707
      },
      {
        "date": "2025-03-28",
        "close": 32.714537,
        "volume": 52684
      },
      {
        "date": "2025-04-04",
        "close": 28.149024,
        "volume": 394262
      },
      {
        "date": "2025-04-11",
        "close": 30.018995,
        "volume": 227150
      },
      {
        "date": "2025-04-18",
        "close": 29.959315,
        "volume": 62263
      },
      {
        "date": "2025-04-25",
        "close": 32.058058,
        "volume": 134298
      },
      {
        "date": "2025-05-02",
        "close": 33.162136,
        "volume": 53217
      },
      {
        "date": "2025-05-09",
        "close": 33.967815,
        "volume": 121912
      },
      {
        "date": "2025-05-16",
        "close": 36.335118,
        "volume": 82559
      },
      {
        "date": "2025-05-23",
        "close": 34.683974,
        "volume": 79780
      },
      {
        "date": "2025-05-30",
        "close": 35.121627,
        "volume": 67152
      },
      {
        "date": "2025-06-06",
        "close": 36.106345,
        "volume": 54465
      },
      {
        "date": "2025-06-13",
        "close": 35.788052,
        "volume": 159793
      },
      {
        "date": "2025-06-20",
        "close": 35.668693,
        "volume": 74722
      },
      {
        "date": "2025-06-27",
        "close": 37.38982,
        "volume": 154021
      },
      {
        "date": "2025-07-04",
        "close": 38.3659,
        "volume": 60445
      },
      {
        "date": "2025-07-11",
        "close": 37.97746,
        "volume": 102523
      },
      {
        "date": "2025-07-18",
        "close": 38.48542,
        "volume": 155866
      },
      {
        "date": "2025-07-25",
        "close": 37.82806,
        "volume": 112392
      },
      {
        "date": "2025-08-01",
        "close": 35.989246,
        "volume": 83254
      },
      {
        "date": "2025-08-08",
        "close": 36.792221,
        "volume": 133469
      },
      {
        "date": "2025-08-15",
        "close": 37.4695,
        "volume": 79666
      },
      {
        "date": "2025-08-22",
        "close": 38.29618,
        "volume": 114835
      },
      {
        "date": "2025-08-29",
        "close": 38.146581,
        "volume": 120256
      },
      {
        "date": "2025-09-05",
        "close": 38.88382,
        "volume": 234690
      },
      {
        "date": "2025-09-12",
        "close": 38.4655,
        "volume": 214217
      },
      {
        "date": "2025-09-19",
        "close": 39.0631,
        "volume": 190182
      },
      {
        "date": "2025-09-26",
        "close": 38.67964,
        "volume": 73294
      },
      {
        "date": "2025-10-03",
        "close": 39.351939,
        "volume": 81394
      },
      {
        "date": "2025-10-10",
        "close": 37.19819,
        "volume": 67420
      },
      {
        "date": "2025-10-17",
        "close": 38.68462,
        "volume": 57757
      },
      {
        "date": "2025-10-24",
        "close": 39.332019,
        "volume": 78365
      },
      {
        "date": "2025-10-31",
        "close": 38.45554,
        "volume": 114406
      },
      {
        "date": "2025-11-07",
        "close": 36.722501,
        "volume": 142118
      },
      {
        "date": "2025-11-14",
        "close": 36.035261,
        "volume": 67357
      },
      {
        "date": "2025-11-21",
        "close": 34.989462,
        "volume": 67503
      },
      {
        "date": "2025-11-28",
        "close": 36.493421,
        "volume": 126368
      },
      {
        "date": "2025-12-05",
        "close": 38.40574,
        "volume": 110497
      },
      {
        "date": "2025-12-12",
        "close": 37.793399,
        "volume": 74977
      },
      {
        "date": "2025-12-19",
        "close": 37.320101,
        "volume": 64179
      },
      {
        "date": "2025-12-26",
        "close": 37.40476,
        "volume": 50748
      },
      {
        "date": "2026-01-02",
        "close": 37.4533,
        "volume": 50436
      },
      {
        "date": "2026-01-09",
        "close": 38.035,
        "volume": 48679
      },
      {
        "date": "2026-01-16",
        "close": 38.0828,
        "volume": 111461
      },
      {
        "date": "2026-01-23",
        "close": 38.125,
        "volume": 98444
      },
      {
        "date": "2026-01-30",
        "close": 37.6548,
        "volume": 56318
      },
      {
        "date": "2026-02-06",
        "close": 38.8492,
        "volume": 131040
      },
      {
        "date": "2026-02-13",
        "close": 39.8017,
        "volume": 144673
      },
      {
        "date": "2026-02-20",
        "close": 40.3041,
        "volume": 87851
      },
      {
        "date": "2026-02-27",
        "close": 40.6143,
        "volume": 60899
      },
      {
        "date": "2026-03-06",
        "close": 38.1633,
        "volume": 129651
      },
      {
        "date": "2026-03-13",
        "close": 37.465,
        "volume": 37554
      },
      {
        "date": "2026-03-20",
        "close": 37.09,
        "volume": 179269
      },
      {
        "date": "2026-03-27",
        "close": 36.4634,
        "volume": 36721
      },
      {
        "date": "2026-04-03",
        "close": 37.595,
        "volume": 32510
      },
      {
        "date": "2026-04-10",
        "close": 39.8576,
        "volume": 53803
      },
      {
        "date": "2026-04-17",
        "close": 43.025,
        "volume": 66526
      },
      {
        "date": "2026-04-24",
        "close": 44.53,
        "volume": 77137
      },
      {
        "date": "2026-05-01",
        "close": 44.721843,
        "volume": 100346
      },
      {
        "date": "2026-05-08",
        "close": 47.502295,
        "volume": 169230
      },
      {
        "date": "2026-05-15",
        "close": 46.768495,
        "volume": 128647
      },
      {
        "date": "2026-05-22",
        "close": 50.297722,
        "volume": 134397
      },
      {
        "date": "2026-05-29",
        "close": 51.156318,
        "volume": 111211
      },
      {
        "date": "2026-06-05",
        "close": 49.41916,
        "volume": 125988
      },
      {
        "date": "2026-06-12",
        "close": 50.397559,
        "volume": 200950
      },
      {
        "date": "2026-06-19",
        "close": 51.196253,
        "volume": 74404
      },
      {
        "date": "2026-06-26",
        "close": 47.592148,
        "volume": 68540
      },
      {
        "date": "2026-07-03",
        "close": 48.4135,
        "volume": 109079
      },
      {
        "date": "2026-07-10",
        "close": 48.7,
        "volume": 71282
      },
      {
        "date": "2026-07-17",
        "close": 45.9957,
        "volume": 52723
      },
      {
        "date": "2026-07-24",
        "close": 44.82,
        "volume": 335001
      },
      {
        "date": "2026-07-31",
        "close": 46.5325,
        "volume": 61054
      },
      {
        "date": "2026-08-07",
        "close": 49.52,
        "volume": 75118
      }
    ],
    "sharemaestro_context": {
      "trend": 43.68849,
      "fair_value": 36.504576,
      "market_activity": 12.928591,
      "market_dynamics": -0.589911,
      "relative_strength": 5.709206
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.007625,
        "directional_follow_through": 0.5476,
        "regime_survival": 0.9286,
        "conditional_difference": -0.001886,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.011074,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.015496,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.032163,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.012111,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.093365,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.022072,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": -0.086584
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": -0.002105
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.029536
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.049714
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.014888
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.059882
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.107497
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.001414
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.001969
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.356957
      }
    ]
  }
}