{
  "ticker": {
    "uuid": "c0b91b42-f8af-435d-8e2e-448165b61750",
    "symbol": "POSADASA",
    "name": "Grupo Posadas, S.A.B. de C.V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.200001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.920586,
    "boundary_margin": 0.010007,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.068146,
    "volatility_stability": 0.7645,
    "risk_context": 1.4674,
    "current_regime": {
      "move": -0.013986,
      "interruption": -0.013986,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.944,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.708483,
        "direction_boundary": 26.685162,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169332
      },
      {
        "date": "2023-08-25",
        "close": 23.720142,
        "direction_boundary": 27.179331,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170671
      },
      {
        "date": "2023-09-01",
        "close": 26.487494,
        "direction_boundary": 26.190992,
        "core_momentum": 0.011321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228178
      },
      {
        "date": "2023-09-08",
        "close": 26.586327,
        "direction_boundary": 25.696821,
        "core_momentum": 0.034615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228314
      },
      {
        "date": "2023-09-15",
        "close": 24.609648,
        "direction_boundary": 26.88283,
        "core_momentum": -0.084559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250272
      },
      {
        "date": "2023-09-22",
        "close": 24.609648,
        "direction_boundary": 27.080496,
        "core_momentum": -0.091241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248326
      },
      {
        "date": "2023-09-29",
        "close": 24.609648,
        "direction_boundary": 27.179331,
        "core_momentum": -0.094545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24824
      },
      {
        "date": "2023-10-06",
        "close": 24.609648,
        "direction_boundary": 27.327581,
        "core_momentum": -0.099458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24824
      },
      {
        "date": "2023-10-13",
        "close": 24.609648,
        "direction_boundary": 27.179331,
        "core_momentum": -0.094545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24824
      },
      {
        "date": "2023-10-20",
        "close": 24.609648,
        "direction_boundary": 27.159563,
        "core_momentum": -0.093886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24824
      },
      {
        "date": "2023-10-27",
        "close": 26.38866,
        "direction_boundary": 27.149679,
        "core_momentum": -0.02803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258
      },
      {
        "date": "2023-11-03",
        "close": 26.38866,
        "direction_boundary": 28.444407,
        "core_momentum": -0.072272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251082
      },
      {
        "date": "2023-11-10",
        "close": 26.38866,
        "direction_boundary": 28.444407,
        "core_momentum": -0.072272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249323
      },
      {
        "date": "2023-11-17",
        "close": 26.38866,
        "direction_boundary": 27.6735,
        "core_momentum": -0.046429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248025
      },
      {
        "date": "2023-11-24",
        "close": 26.38866,
        "direction_boundary": 27.6735,
        "core_momentum": -0.046429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248025
      },
      {
        "date": "2023-12-01",
        "close": 25.499153,
        "direction_boundary": 27.6735,
        "core_momentum": -0.078571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252514
      },
      {
        "date": "2023-12-08",
        "close": 24.293381,
        "direction_boundary": 27.6735,
        "core_momentum": -0.122143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261917
      },
      {
        "date": "2023-12-15",
        "close": 25.499153,
        "direction_boundary": 27.752567,
        "core_momentum": -0.081197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270052
      },
      {
        "date": "2023-12-22",
        "close": 25.499153,
        "direction_boundary": 28.167669,
        "core_momentum": -0.094737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268094
      },
      {
        "date": "2023-12-29",
        "close": 26.981663,
        "direction_boundary": 28.167669,
        "core_momentum": -0.042105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275338
      },
      {
        "date": "2024-01-05",
        "close": 26.981663,
        "direction_boundary": 28.167669,
        "core_momentum": -0.042105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275338
      },
      {
        "date": "2024-01-12",
        "close": 24.609648,
        "direction_boundary": 27.752567,
        "core_momentum": -0.113248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304164
      },
      {
        "date": "2024-01-19",
        "close": 23.967228,
        "direction_boundary": 28.217087,
        "core_momentum": -0.150613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295552
      },
      {
        "date": "2024-01-26",
        "close": 25.499153,
        "direction_boundary": 28.217087,
        "core_momentum": -0.096322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308259
      },
      {
        "date": "2024-02-02",
        "close": 25.499153,
        "direction_boundary": 28.217087,
        "core_momentum": -0.096322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308259
      },
      {
        "date": "2024-02-09",
        "close": 25.499153,
        "direction_boundary": 28.217087,
        "core_momentum": -0.096322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307092
      },
      {
        "date": "2024-02-16",
        "close": 25.499153,
        "direction_boundary": 28.217087,
        "core_momentum": -0.096322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305704
      },
      {
        "date": "2024-02-23",
        "close": 27.6735,
        "direction_boundary": 27.179331,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319003
      },
      {
        "date": "2024-03-01",
        "close": 27.6735,
        "direction_boundary": 28.167669,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281229
      },
      {
        "date": "2024-03-08",
        "close": 27.6735,
        "direction_boundary": 28.167669,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281223
      },
      {
        "date": "2024-03-15",
        "close": 28.66184,
        "direction_boundary": 27.6735,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260668
      },
      {
        "date": "2024-03-22",
        "close": 28.572889,
        "direction_boundary": 28.167669,
        "core_momentum": 0.014386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260843
      },
      {
        "date": "2024-03-29",
        "close": 28.572889,
        "direction_boundary": 28.217087,
        "core_momentum": 0.012609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260843
      },
      {
        "date": "2024-04-05",
        "close": 28.572889,
        "direction_boundary": 28.217087,
        "core_momentum": 0.012609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260843
      },
      {
        "date": "2024-04-12",
        "close": 28.572889,
        "direction_boundary": 28.217087,
        "core_momentum": 0.012609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260843
      },
      {
        "date": "2024-04-19",
        "close": 28.572889,
        "direction_boundary": 28.217087,
        "core_momentum": 0.012609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260843
      },
      {
        "date": "2024-04-26",
        "close": 28.572889,
        "direction_boundary": 26.685162,
        "core_momentum": 0.070741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243977
      },
      {
        "date": "2024-05-03",
        "close": 28.572889,
        "direction_boundary": 25.597988,
        "core_momentum": 0.116216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243977
      },
      {
        "date": "2024-05-10",
        "close": 28.572889,
        "direction_boundary": 25.103819,
        "core_momentum": 0.138189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243977
      },
      {
        "date": "2024-05-17",
        "close": 28.572889,
        "direction_boundary": 24.708483,
        "core_momentum": 0.1564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243977
      },
      {
        "date": "2024-05-24",
        "close": 28.572889,
        "direction_boundary": 24.708483,
        "core_momentum": 0.1564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243977
      },
      {
        "date": "2024-05-31",
        "close": 28.572889,
        "direction_boundary": 24.411982,
        "core_momentum": 0.170445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238041
      },
      {
        "date": "2024-06-07",
        "close": 27.6735,
        "direction_boundary": 24.411982,
        "core_momentum": 0.133603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231748
      },
      {
        "date": "2024-06-14",
        "close": 27.6735,
        "direction_boundary": 24.708483,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223169
      },
      {
        "date": "2024-06-21",
        "close": 27.624084,
        "direction_boundary": 25.301487,
        "core_momentum": 0.091797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223233
      },
      {
        "date": "2024-06-28",
        "close": 27.624084,
        "direction_boundary": 26.190992,
        "core_momentum": 0.054717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209514
      },
      {
        "date": "2024-07-05",
        "close": 27.624084,
        "direction_boundary": 26.190992,
        "core_momentum": 0.054717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209514
      },
      {
        "date": "2024-07-12",
        "close": 27.624084,
        "direction_boundary": 26.190992,
        "core_momentum": 0.054717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161172
      },
      {
        "date": "2024-07-19",
        "close": 26.971781,
        "direction_boundary": 24.708483,
        "core_momentum": 0.0916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160229
      },
      {
        "date": "2024-07-26",
        "close": 26.971781,
        "direction_boundary": 24.708483,
        "core_momentum": 0.0916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137209
      },
      {
        "date": "2024-08-02",
        "close": 26.971781,
        "direction_boundary": 24.708483,
        "core_momentum": 0.0916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137209
      },
      {
        "date": "2024-08-09",
        "close": 26.685162,
        "direction_boundary": 25.202652,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13834
      },
      {
        "date": "2024-08-16",
        "close": 26.536911,
        "direction_boundary": 24.708483,
        "core_momentum": 0.074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138696
      },
      {
        "date": "2024-08-23",
        "close": 26.971781,
        "direction_boundary": 23.720142,
        "core_momentum": 0.137083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080278
      },
      {
        "date": "2024-08-30",
        "close": 26.971781,
        "direction_boundary": 26.487494,
        "core_momentum": 0.018284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080278
      },
      {
        "date": "2024-09-06",
        "close": 26.971781,
        "direction_boundary": 26.586327,
        "core_momentum": 0.014498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080278
      },
      {
        "date": "2024-09-13",
        "close": 26.971781,
        "direction_boundary": 24.609648,
        "core_momentum": 0.095984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061223
      },
      {
        "date": "2024-09-20",
        "close": 26.971781,
        "direction_boundary": 24.609648,
        "core_momentum": 0.095984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061297
      },
      {
        "date": "2024-09-27",
        "close": 26.971781,
        "direction_boundary": 24.609648,
        "core_momentum": 0.095984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061297
      },
      {
        "date": "2024-10-04",
        "close": 26.971781,
        "direction_boundary": 24.609648,
        "core_momentum": 0.095984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061297
      },
      {
        "date": "2024-10-11",
        "close": 26.971781,
        "direction_boundary": 24.609648,
        "core_momentum": 0.095984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061297
      },
      {
        "date": "2024-10-18",
        "close": 26.971781,
        "direction_boundary": 24.609648,
        "core_momentum": 0.095984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061297
      },
      {
        "date": "2024-10-25",
        "close": 26.971781,
        "direction_boundary": 26.38866,
        "core_momentum": 0.022097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061297
      },
      {
        "date": "2024-11-01",
        "close": 26.971781,
        "direction_boundary": 26.38866,
        "core_momentum": 0.022097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061297
      },
      {
        "date": "2024-11-08",
        "close": 25.696821,
        "direction_boundary": 26.38866,
        "core_momentum": -0.026217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088527
      },
      {
        "date": "2024-11-15",
        "close": 25.696821,
        "direction_boundary": 26.38866,
        "core_momentum": -0.026217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088527
      },
      {
        "date": "2024-11-22",
        "close": 25.696821,
        "direction_boundary": 26.38866,
        "core_momentum": -0.026217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088527
      },
      {
        "date": "2024-11-29",
        "close": 25.202652,
        "direction_boundary": 25.499153,
        "core_momentum": -0.011628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090803
      },
      {
        "date": "2024-12-06",
        "close": 24.411982,
        "direction_boundary": 24.293381,
        "core_momentum": 0.004882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090739
      },
      {
        "date": "2024-12-13",
        "close": 24.609648,
        "direction_boundary": 25.499153,
        "core_momentum": -0.034884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092272
      },
      {
        "date": "2024-12-20",
        "close": 24.609648,
        "direction_boundary": 25.499153,
        "core_momentum": -0.034884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092411
      },
      {
        "date": "2024-12-27",
        "close": 24.609648,
        "direction_boundary": 26.981663,
        "core_momentum": -0.087912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092411
      },
      {
        "date": "2025-01-03",
        "close": 24.609648,
        "direction_boundary": 26.981663,
        "core_momentum": -0.087912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092411
      },
      {
        "date": "2025-01-10",
        "close": 24.708483,
        "direction_boundary": 24.609648,
        "core_momentum": 0.004016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092962
      },
      {
        "date": "2025-01-17",
        "close": 23.720142,
        "direction_boundary": 23.967228,
        "core_momentum": -0.010309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102568
      },
      {
        "date": "2025-01-24",
        "close": 23.374224,
        "direction_boundary": 25.499153,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103174
      },
      {
        "date": "2025-01-31",
        "close": 22.128916,
        "direction_boundary": 25.499153,
        "core_momentum": -0.132171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123302
      },
      {
        "date": "2025-02-07",
        "close": 22.583553,
        "direction_boundary": 25.499153,
        "core_momentum": -0.114341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129123
      },
      {
        "date": "2025-02-14",
        "close": 23.225973,
        "direction_boundary": 25.499153,
        "core_momentum": -0.089147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137697
      },
      {
        "date": "2025-02-21",
        "close": 23.868393,
        "direction_boundary": 27.6735,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141907
      },
      {
        "date": "2025-02-28",
        "close": 24.708483,
        "direction_boundary": 27.6735,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151951
      },
      {
        "date": "2025-03-07",
        "close": 24.708483,
        "direction_boundary": 27.6735,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151951
      },
      {
        "date": "2025-03-14",
        "close": 24.214314,
        "direction_boundary": 28.66184,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153629
      },
      {
        "date": "2025-03-21",
        "close": 25.004984,
        "direction_boundary": 28.572889,
        "core_momentum": -0.12487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161618
      },
      {
        "date": "2025-03-28",
        "close": 25.667171,
        "direction_boundary": 28.572889,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166549
      },
      {
        "date": "2025-04-04",
        "close": 25.845072,
        "direction_boundary": 28.572889,
        "core_momentum": -0.095469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166982
      },
      {
        "date": "2025-04-11",
        "close": 25.103819,
        "direction_boundary": 28.572889,
        "core_momentum": -0.121411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171232
      },
      {
        "date": "2025-04-18",
        "close": 25.103819,
        "direction_boundary": 28.572889,
        "core_momentum": -0.121411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171232
      },
      {
        "date": "2025-04-25",
        "close": 26.438076,
        "direction_boundary": 28.572889,
        "core_momentum": -0.074715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187215
      },
      {
        "date": "2025-05-02",
        "close": 27.179331,
        "direction_boundary": 28.572889,
        "core_momentum": -0.048772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191324
      },
      {
        "date": "2025-05-09",
        "close": 26.685162,
        "direction_boundary": 28.572889,
        "core_momentum": -0.066067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180231
      },
      {
        "date": "2025-05-16",
        "close": 27.376999,
        "direction_boundary": 28.572889,
        "core_momentum": -0.041854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183288
      },
      {
        "date": "2025-05-23",
        "close": 27.376999,
        "direction_boundary": 28.572889,
        "core_momentum": -0.041854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183288
      },
      {
        "date": "2025-05-30",
        "close": 28.167669,
        "direction_boundary": 28.572889,
        "core_momentum": -0.014182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183899
      },
      {
        "date": "2025-06-06",
        "close": 28.167669,
        "direction_boundary": 27.6735,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176531
      },
      {
        "date": "2025-06-13",
        "close": 28.167669,
        "direction_boundary": 27.6735,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176651
      },
      {
        "date": "2025-06-20",
        "close": 29.551344,
        "direction_boundary": 27.624084,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186096
      },
      {
        "date": "2025-06-27",
        "close": 29.749014,
        "direction_boundary": 27.624084,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185821
      },
      {
        "date": "2025-07-04",
        "close": 29.749014,
        "direction_boundary": 27.624084,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185821
      },
      {
        "date": "2025-07-11",
        "close": 29.749014,
        "direction_boundary": 27.624084,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186046
      },
      {
        "date": "2025-07-18",
        "close": 28.563005,
        "direction_boundary": 26.971781,
        "core_momentum": 0.058996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185974
      },
      {
        "date": "2025-07-25",
        "close": 27.920586,
        "direction_boundary": 26.971781,
        "core_momentum": 0.035178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188189
      },
      {
        "date": "2025-08-01",
        "close": 27.920586,
        "direction_boundary": 26.971781,
        "core_momentum": 0.035178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166411
      },
      {
        "date": "2025-08-08",
        "close": 27.920586,
        "direction_boundary": 26.685162,
        "core_momentum": 0.046296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166015
      },
      {
        "date": "2025-08-15",
        "close": 27.87117,
        "direction_boundary": 26.536911,
        "core_momentum": 0.050279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164008
      },
      {
        "date": "2025-08-22",
        "close": 27.87117,
        "direction_boundary": 26.971781,
        "core_momentum": 0.033346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16161
      },
      {
        "date": "2025-08-29",
        "close": 27.87117,
        "direction_boundary": 26.971781,
        "core_momentum": 0.033346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15639
      },
      {
        "date": "2025-09-05",
        "close": 27.87117,
        "direction_boundary": 26.971781,
        "core_momentum": 0.033346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15639
      },
      {
        "date": "2025-09-12",
        "close": 27.87117,
        "direction_boundary": 26.971781,
        "core_momentum": 0.033346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152433
      },
      {
        "date": "2025-09-19",
        "close": 27.87117,
        "direction_boundary": 26.971781,
        "core_momentum": 0.033346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147603
      },
      {
        "date": "2025-09-26",
        "close": 27.87117,
        "direction_boundary": 26.971781,
        "core_momentum": 0.033346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144237
      },
      {
        "date": "2025-10-03",
        "close": 27.87117,
        "direction_boundary": 26.971781,
        "core_momentum": 0.033346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144197
      },
      {
        "date": "2025-10-10",
        "close": 27.87117,
        "direction_boundary": 26.971781,
        "core_momentum": 0.033346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136733
      },
      {
        "date": "2025-10-17",
        "close": 27.179331,
        "direction_boundary": 26.971781,
        "core_momentum": 0.007695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142532
      },
      {
        "date": "2025-10-24",
        "close": 27.179331,
        "direction_boundary": 26.971781,
        "core_momentum": 0.007695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124011
      },
      {
        "date": "2025-10-31",
        "close": 27.179331,
        "direction_boundary": 26.971781,
        "core_momentum": 0.007695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117933
      },
      {
        "date": "2025-11-07",
        "close": 27.179331,
        "direction_boundary": 25.696821,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11493
      },
      {
        "date": "2025-11-14",
        "close": 27.179331,
        "direction_boundary": 25.696821,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109181
      },
      {
        "date": "2025-11-21",
        "close": 27.179331,
        "direction_boundary": 25.696821,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109181
      },
      {
        "date": "2025-11-28",
        "close": 27.525249,
        "direction_boundary": 25.202652,
        "core_momentum": 0.092157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10287
      },
      {
        "date": "2025-12-05",
        "close": 27.6735,
        "direction_boundary": 24.411982,
        "core_momentum": 0.133603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103232
      },
      {
        "date": "2025-12-12",
        "close": 27.6735,
        "direction_boundary": 24.609648,
        "core_momentum": 0.124498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103232
      },
      {
        "date": "2025-12-19",
        "close": 28.66184,
        "direction_boundary": 24.609648,
        "core_momentum": 0.164659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092047
      },
      {
        "date": "2025-12-26",
        "close": 28.66184,
        "direction_boundary": 24.609648,
        "core_momentum": 0.164659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091373
      },
      {
        "date": "2026-01-02",
        "close": 28.66184,
        "direction_boundary": 24.609648,
        "core_momentum": 0.164659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091373
      },
      {
        "date": "2026-01-09",
        "close": 28.819975,
        "direction_boundary": 24.708483,
        "core_momentum": 0.1664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091862
      },
      {
        "date": "2026-01-16",
        "close": 27.376999,
        "direction_boundary": 23.720142,
        "core_momentum": 0.154167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101707
      },
      {
        "date": "2026-01-23",
        "close": 27.475832,
        "direction_boundary": 23.374224,
        "core_momentum": 0.175476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097231
      },
      {
        "date": "2026-01-30",
        "close": 27.475832,
        "direction_boundary": 22.128916,
        "core_momentum": 0.241626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097231
      },
      {
        "date": "2026-02-06",
        "close": 27.475832,
        "direction_boundary": 22.583553,
        "core_momentum": 0.21663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097231
      },
      {
        "date": "2026-02-13",
        "close": 27.772335,
        "direction_boundary": 23.225973,
        "core_momentum": 0.195745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098473
      },
      {
        "date": "2026-02-20",
        "close": 27.831635,
        "direction_boundary": 23.868393,
        "core_momentum": 0.166046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098523
      },
      {
        "date": "2026-02-27",
        "close": 27.831635,
        "direction_boundary": 24.708483,
        "core_momentum": 0.1264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098523
      },
      {
        "date": "2026-03-06",
        "close": 27.831635,
        "direction_boundary": 24.708483,
        "core_momentum": 0.1264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098523
      },
      {
        "date": "2026-03-13",
        "close": 27.831635,
        "direction_boundary": 24.214314,
        "core_momentum": 0.149388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098523
      },
      {
        "date": "2026-03-20",
        "close": 28.167669,
        "direction_boundary": 25.004984,
        "core_momentum": 0.126482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099932
      },
      {
        "date": "2026-03-27",
        "close": 28.167669,
        "direction_boundary": 25.667171,
        "core_momentum": 0.09742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099932
      },
      {
        "date": "2026-04-03",
        "close": 28.167669,
        "direction_boundary": 25.845072,
        "core_momentum": 0.089866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099932
      },
      {
        "date": "2026-04-10",
        "close": 28.167669,
        "direction_boundary": 25.103819,
        "core_momentum": 0.122047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099932
      },
      {
        "date": "2026-04-17",
        "close": 28.167669,
        "direction_boundary": 25.103819,
        "core_momentum": 0.122047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092915
      },
      {
        "date": "2026-04-24",
        "close": 28.810091,
        "direction_boundary": 26.438076,
        "core_momentum": 0.08972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097403
      },
      {
        "date": "2026-05-01",
        "close": 29.324028,
        "direction_boundary": 27.179331,
        "core_momentum": 0.078909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099649
      },
      {
        "date": "2026-05-08",
        "close": 29.551344,
        "direction_boundary": 26.685162,
        "core_momentum": 0.107407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099772
      },
      {
        "date": "2026-05-15",
        "close": 29.650179,
        "direction_boundary": 27.376999,
        "core_momentum": 0.083032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099664
      },
      {
        "date": "2026-05-22",
        "close": 30.0,
        "direction_boundary": 27.376999,
        "core_momentum": 0.09581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100202
      },
      {
        "date": "2026-05-29",
        "close": 30.0,
        "direction_boundary": 28.167669,
        "core_momentum": 0.065051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099501
      },
      {
        "date": "2026-06-05",
        "close": 30.0,
        "direction_boundary": 28.167669,
        "core_momentum": 0.065051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099557
      },
      {
        "date": "2026-06-12",
        "close": 30.0,
        "direction_boundary": 28.167669,
        "core_momentum": 0.065051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099557
      },
      {
        "date": "2026-06-19",
        "close": 29.299999,
        "direction_boundary": 29.551344,
        "core_momentum": -0.008505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095013
      },
      {
        "date": "2026-06-26",
        "close": 29.299999,
        "direction_boundary": 29.749014,
        "core_momentum": -0.015093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095013
      },
      {
        "date": "2026-07-03",
        "close": 29.0,
        "direction_boundary": 29.749014,
        "core_momentum": -0.025178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096261
      },
      {
        "date": "2026-07-10",
        "close": 29.0,
        "direction_boundary": 29.749014,
        "core_momentum": -0.025178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095985
      },
      {
        "date": "2026-07-17",
        "close": 28.6,
        "direction_boundary": 28.563005,
        "core_momentum": 0.001295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064639
      },
      {
        "date": "2026-07-24",
        "close": 28.6,
        "direction_boundary": 27.920586,
        "core_momentum": 0.024334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064618
      },
      {
        "date": "2026-07-31",
        "close": 28.6,
        "direction_boundary": 27.920586,
        "core_momentum": 0.024334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064618
      },
      {
        "date": "2026-08-07",
        "close": 28.200001,
        "direction_boundary": 27.920586,
        "core_momentum": 0.010007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068146
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.708483,
        "volume": 6843771
      },
      {
        "date": "2023-08-25",
        "close": 23.720142,
        "volume": 7000
      },
      {
        "date": "2023-09-01",
        "close": 26.487494,
        "volume": 31747
      },
      {
        "date": "2023-09-08",
        "close": 26.586327,
        "volume": 158
      },
      {
        "date": "2023-09-15",
        "close": 24.609648,
        "volume": 2172776
      },
      {
        "date": "2023-09-22",
        "close": 24.609648,
        "volume": 3287705
      },
      {
        "date": "2023-09-29",
        "close": 24.609648,
        "volume": 12275
      },
      {
        "date": "2023-10-06",
        "close": 24.609648,
        "volume": 285
      },
      {
        "date": "2023-10-13",
        "close": 24.609648,
        "volume": 240
      },
      {
        "date": "2023-10-20",
        "close": 24.609648,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 26.38866,
        "volume": 12965
      },
      {
        "date": "2023-11-03",
        "close": 26.38866,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 26.38866,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 26.38866,
        "volume": 3621
      },
      {
        "date": "2023-11-24",
        "close": 26.38866,
        "volume": 3643
      },
      {
        "date": "2023-12-01",
        "close": 25.499153,
        "volume": 3724818
      },
      {
        "date": "2023-12-08",
        "close": 24.293381,
        "volume": 114137
      },
      {
        "date": "2023-12-15",
        "close": 25.499153,
        "volume": 4108113
      },
      {
        "date": "2023-12-22",
        "close": 25.499153,
        "volume": 832924
      },
      {
        "date": "2023-12-29",
        "close": 26.981663,
        "volume": 2406
      },
      {
        "date": "2024-01-05",
        "close": 26.981663,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 24.609648,
        "volume": 6668587
      },
      {
        "date": "2024-01-19",
        "close": 23.967228,
        "volume": 2801271
      },
      {
        "date": "2024-01-26",
        "close": 25.499153,
        "volume": 20553
      },
      {
        "date": "2024-02-02",
        "close": 25.499153,
        "volume": 40265
      },
      {
        "date": "2024-02-09",
        "close": 25.499153,
        "volume": 307
      },
      {
        "date": "2024-02-16",
        "close": 25.499153,
        "volume": 170
      },
      {
        "date": "2024-02-23",
        "close": 27.6735,
        "volume": 144822
      },
      {
        "date": "2024-03-01",
        "close": 27.6735,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 27.6735,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 28.66184,
        "volume": 1051
      },
      {
        "date": "2024-03-22",
        "close": 28.572889,
        "volume": 815
      },
      {
        "date": "2024-03-29",
        "close": 28.572889,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 28.572889,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 28.572889,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 28.572889,
        "volume": 101
      },
      {
        "date": "2024-04-26",
        "close": 28.572889,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 28.572889,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 28.572889,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 28.572889,
        "volume": 150
      },
      {
        "date": "2024-05-24",
        "close": 28.572889,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 28.572889,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 27.6735,
        "volume": 589
      },
      {
        "date": "2024-06-14",
        "close": 27.6735,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 27.624084,
        "volume": 176
      },
      {
        "date": "2024-06-28",
        "close": 27.624084,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 27.624084,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 27.624084,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 26.971781,
        "volume": 100
      },
      {
        "date": "2024-07-26",
        "close": 26.971781,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 26.971781,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 26.685162,
        "volume": 200
      },
      {
        "date": "2024-08-16",
        "close": 26.536911,
        "volume": 242
      },
      {
        "date": "2024-08-23",
        "close": 26.971781,
        "volume": 113
      },
      {
        "date": "2024-08-30",
        "close": 26.971781,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 26.971781,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 26.971781,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 26.971781,
        "volume": 1129
      },
      {
        "date": "2024-09-27",
        "close": 26.971781,
        "volume": 22000
      },
      {
        "date": "2024-10-04",
        "close": 26.971781,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 26.971781,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 26.971781,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 26.971781,
        "volume": 101
      },
      {
        "date": "2024-11-01",
        "close": 26.971781,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 25.696821,
        "volume": 1600
      },
      {
        "date": "2024-11-15",
        "close": 25.696821,
        "volume": 2000
      },
      {
        "date": "2024-11-22",
        "close": 25.696821,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 25.202652,
        "volume": 3816847
      },
      {
        "date": "2024-12-06",
        "close": 24.411982,
        "volume": 216149
      },
      {
        "date": "2024-12-13",
        "close": 24.609648,
        "volume": 100
      },
      {
        "date": "2024-12-20",
        "close": 24.609648,
        "volume": 200
      },
      {
        "date": "2024-12-27",
        "close": 24.609648,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 24.609648,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 24.708483,
        "volume": 1484126
      },
      {
        "date": "2025-01-17",
        "close": 23.720142,
        "volume": 1002229
      },
      {
        "date": "2025-01-24",
        "close": 23.374224,
        "volume": 700
      },
      {
        "date": "2025-01-31",
        "close": 22.128916,
        "volume": 1884421
      },
      {
        "date": "2025-02-07",
        "close": 22.583553,
        "volume": 2429
      },
      {
        "date": "2025-02-14",
        "close": 23.225973,
        "volume": 1030138
      },
      {
        "date": "2025-02-21",
        "close": 23.868393,
        "volume": 4553
      },
      {
        "date": "2025-02-28",
        "close": 24.708483,
        "volume": 1423
      },
      {
        "date": "2025-03-07",
        "close": 24.708483,
        "volume": 605000
      },
      {
        "date": "2025-03-14",
        "close": 24.214314,
        "volume": 750
      },
      {
        "date": "2025-03-21",
        "close": 25.004984,
        "volume": 7874
      },
      {
        "date": "2025-03-28",
        "close": 25.667171,
        "volume": 5100
      },
      {
        "date": "2025-04-04",
        "close": 25.845072,
        "volume": 300
      },
      {
        "date": "2025-04-11",
        "close": 25.103819,
        "volume": 301
      },
      {
        "date": "2025-04-18",
        "close": 25.103819,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 26.438076,
        "volume": 8299
      },
      {
        "date": "2025-05-02",
        "close": 27.179331,
        "volume": 300
      },
      {
        "date": "2025-05-09",
        "close": 26.685162,
        "volume": 186
      },
      {
        "date": "2025-05-16",
        "close": 27.376999,
        "volume": 210465
      },
      {
        "date": "2025-05-23",
        "close": 27.376999,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 28.167669,
        "volume": 1793412
      },
      {
        "date": "2025-06-06",
        "close": 28.167669,
        "volume": 63358
      },
      {
        "date": "2025-06-13",
        "close": 28.167669,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 29.551344,
        "volume": 530
      },
      {
        "date": "2025-06-27",
        "close": 29.749014,
        "volume": 4377
      },
      {
        "date": "2025-07-04",
        "close": 29.749014,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 29.749014,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 28.563005,
        "volume": 1837
      },
      {
        "date": "2025-07-25",
        "close": 27.920586,
        "volume": 500
      },
      {
        "date": "2025-08-01",
        "close": 27.920586,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 27.920586,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 27.87117,
        "volume": 119
      },
      {
        "date": "2025-08-22",
        "close": 27.87117,
        "volume": 335
      },
      {
        "date": "2025-08-29",
        "close": 27.87117,
        "volume": 500
      },
      {
        "date": "2025-09-05",
        "close": 27.87117,
        "volume": 508
      },
      {
        "date": "2025-09-12",
        "close": 27.87117,
        "volume": 314
      },
      {
        "date": "2025-09-19",
        "close": 27.87117,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 27.87117,
        "volume": 1703
      },
      {
        "date": "2025-10-03",
        "close": 27.87117,
        "volume": 492
      },
      {
        "date": "2025-10-10",
        "close": 27.87117,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 27.179331,
        "volume": 385
      },
      {
        "date": "2025-10-24",
        "close": 27.179331,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 27.179331,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 27.179331,
        "volume": 1628057
      },
      {
        "date": "2025-11-14",
        "close": 27.179331,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 27.179331,
        "volume": 208
      },
      {
        "date": "2025-11-28",
        "close": 27.525249,
        "volume": 492
      },
      {
        "date": "2025-12-05",
        "close": 27.6735,
        "volume": 100
      },
      {
        "date": "2025-12-12",
        "close": 27.6735,
        "volume": 377510
      },
      {
        "date": "2025-12-19",
        "close": 28.66184,
        "volume": 405
      },
      {
        "date": "2025-12-26",
        "close": 28.66184,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 28.66184,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 28.819975,
        "volume": 300
      },
      {
        "date": "2026-01-16",
        "close": 27.376999,
        "volume": 1111
      },
      {
        "date": "2026-01-23",
        "close": 27.475832,
        "volume": 124
      },
      {
        "date": "2026-01-30",
        "close": 27.475832,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 27.475832,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 27.772335,
        "volume": 100
      },
      {
        "date": "2026-02-20",
        "close": 27.831635,
        "volume": 267
      },
      {
        "date": "2026-02-27",
        "close": 27.831635,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 27.831635,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 27.831635,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 28.167669,
        "volume": 202
      },
      {
        "date": "2026-03-27",
        "close": 28.167669,
        "volume": 9000
      },
      {
        "date": "2026-04-03",
        "close": 28.167669,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 28.167669,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 28.167669,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 28.810091,
        "volume": 493
      },
      {
        "date": "2026-05-01",
        "close": 29.324028,
        "volume": 315
      },
      {
        "date": "2026-05-08",
        "close": 29.551344,
        "volume": 357
      },
      {
        "date": "2026-05-15",
        "close": 29.650179,
        "volume": 301
      },
      {
        "date": "2026-05-22",
        "close": 30.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 30.0,
        "volume": 1503
      },
      {
        "date": "2026-06-05",
        "close": 30.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 30.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 29.299999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 29.299999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 29.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 29.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 28.6,
        "volume": 1224
      },
      {
        "date": "2026-07-24",
        "close": 28.6,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 28.6,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 28.200001,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 28.589245,
      "fair_value": 27.039421,
      "market_activity": -3.794089,
      "market_dynamics": -0.703024,
      "relative_strength": -2.380931
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.000893,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.8889,
        "conditional_difference": -0.000893,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.014826,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.020541,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.019504,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.050392,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.017857,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.015488,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": 0.036145
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.058965
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.019231
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.1875
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.065051
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.010239
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.013986
      }
    ]
  }
}