{
  "ticker": {
    "uuid": "c0ba2519-b393-42b0-a1a5-b5c7a6417f4e",
    "symbol": "QBTL",
    "name": "AGF US Market Neutral Anti-Beta CAD-Hedged ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.52,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.379999,
    "boundary_margin": -0.279632,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.199357,
    "volatility_stability": 1.2424,
    "risk_context": 0.5016,
    "current_regime": {
      "move": -0.343471,
      "interruption": 0.126095,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.59,
        "direction_boundary": 18.604017,
        "core_momentum": -0.000753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171912
      },
      {
        "date": "2023-08-25",
        "close": 18.719999,
        "direction_boundary": 18.468008,
        "core_momentum": 0.013645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169346
      },
      {
        "date": "2023-09-01",
        "close": 17.9,
        "direction_boundary": 18.992611,
        "core_momentum": -0.057528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171502
      },
      {
        "date": "2023-09-08",
        "close": 18.09,
        "direction_boundary": 18.176561,
        "core_momentum": -0.004762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1471
      },
      {
        "date": "2023-09-15",
        "close": 18.35,
        "direction_boundary": 18.652592,
        "core_momentum": -0.016223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148982
      },
      {
        "date": "2023-09-22",
        "close": 19.09,
        "direction_boundary": 19.458927,
        "core_momentum": -0.018959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159673
      },
      {
        "date": "2023-09-29",
        "close": 18.860001,
        "direction_boundary": 19.225771,
        "core_momentum": -0.019025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159728
      },
      {
        "date": "2023-10-06",
        "close": 19.129999,
        "direction_boundary": 19.012041,
        "core_momentum": 0.006204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155656
      },
      {
        "date": "2023-10-13",
        "close": 19.459999,
        "direction_boundary": 19.973816,
        "core_momentum": -0.025725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157571
      },
      {
        "date": "2023-10-20",
        "close": 19.76,
        "direction_boundary": 19.896097,
        "core_momentum": -0.00684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158879
      },
      {
        "date": "2023-10-27",
        "close": 20.139999,
        "direction_boundary": 19.769804,
        "core_momentum": 0.018725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159443
      },
      {
        "date": "2023-11-03",
        "close": 19.709999,
        "direction_boundary": 20.245834,
        "core_momentum": -0.026466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162064
      },
      {
        "date": "2023-11-10",
        "close": 20.07,
        "direction_boundary": 18.788599,
        "core_momentum": 0.068201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164042
      },
      {
        "date": "2023-11-17",
        "close": 19.459999,
        "direction_boundary": 19.624081,
        "core_momentum": -0.008361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166661
      },
      {
        "date": "2023-11-24",
        "close": 19.610001,
        "direction_boundary": 19.896097,
        "core_momentum": -0.01438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164388
      },
      {
        "date": "2023-12-01",
        "close": 18.690001,
        "direction_boundary": 19.56579,
        "core_momentum": -0.044761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174658
      },
      {
        "date": "2023-12-08",
        "close": 18.49,
        "direction_boundary": 19.915527,
        "core_momentum": -0.071579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175286
      },
      {
        "date": "2023-12-15",
        "close": 17.23,
        "direction_boundary": 19.915527,
        "core_momentum": -0.134846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197059
      },
      {
        "date": "2023-12-22",
        "close": 17.209999,
        "direction_boundary": 20.342983,
        "core_momentum": -0.154008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195062
      },
      {
        "date": "2023-12-29",
        "close": 17.26,
        "direction_boundary": 20.440001,
        "core_momentum": -0.155577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190904
      },
      {
        "date": "2024-01-05",
        "close": 18.040001,
        "direction_boundary": 20.719999,
        "core_momentum": -0.129344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201004
      },
      {
        "date": "2024-01-12",
        "close": 18.120001,
        "direction_boundary": 19.5,
        "core_momentum": -0.070769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193402
      },
      {
        "date": "2024-01-19",
        "close": 18.620001,
        "direction_boundary": 19.41,
        "core_momentum": -0.040701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196487
      },
      {
        "date": "2024-01-26",
        "close": 18.52,
        "direction_boundary": 18.82,
        "core_momentum": -0.01594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195326
      },
      {
        "date": "2024-02-02",
        "close": 18.75,
        "direction_boundary": 18.35,
        "core_momentum": 0.021798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192895
      },
      {
        "date": "2024-02-09",
        "close": 18.469999,
        "direction_boundary": 19.059999,
        "core_momentum": -0.030955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188737
      },
      {
        "date": "2024-02-16",
        "close": 18.389999,
        "direction_boundary": 18.799999,
        "core_momentum": -0.021809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187234
      },
      {
        "date": "2024-02-23",
        "close": 18.940001,
        "direction_boundary": 19.209999,
        "core_momentum": -0.014055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191559
      },
      {
        "date": "2024-03-01",
        "close": 18.370001,
        "direction_boundary": 18.450001,
        "core_momentum": -0.004336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185765
      },
      {
        "date": "2024-03-08",
        "close": 18.35,
        "direction_boundary": 19.620001,
        "core_momentum": -0.06473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185267
      },
      {
        "date": "2024-03-15",
        "close": 18.879999,
        "direction_boundary": 19.639999,
        "core_momentum": -0.038697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188392
      },
      {
        "date": "2024-03-22",
        "close": 18.379999,
        "direction_boundary": 19.77,
        "core_momentum": -0.070309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183733
      },
      {
        "date": "2024-03-29",
        "close": 18.459999,
        "direction_boundary": 19.540001,
        "core_momentum": -0.055271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18324
      },
      {
        "date": "2024-04-05",
        "close": 18.76,
        "direction_boundary": 20.1,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183572
      },
      {
        "date": "2024-04-12",
        "close": 18.84,
        "direction_boundary": 19.940001,
        "core_momentum": -0.055166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18193
      },
      {
        "date": "2024-04-19",
        "close": 19.66,
        "direction_boundary": 19.799999,
        "core_momentum": -0.007071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190629
      },
      {
        "date": "2024-04-26",
        "close": 19.4,
        "direction_boundary": 20.129999,
        "core_momentum": -0.036264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189373
      },
      {
        "date": "2024-05-03",
        "close": 19.24,
        "direction_boundary": 20.01,
        "core_momentum": -0.038481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187432
      },
      {
        "date": "2024-05-10",
        "close": 19.5,
        "direction_boundary": 19.940001,
        "core_momentum": -0.022066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186593
      },
      {
        "date": "2024-05-17",
        "close": 19.24,
        "direction_boundary": 19.49,
        "core_momentum": -0.012827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182554
      },
      {
        "date": "2024-05-24",
        "close": 19.440001,
        "direction_boundary": 19.1,
        "core_momentum": 0.017801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182828
      },
      {
        "date": "2024-05-31",
        "close": 19.709999,
        "direction_boundary": 18.639999,
        "core_momentum": 0.057403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170227
      },
      {
        "date": "2024-06-07",
        "close": 19.690001,
        "direction_boundary": 18.67,
        "core_momentum": 0.054633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169295
      },
      {
        "date": "2024-06-14",
        "close": 19.68,
        "direction_boundary": 18.139999,
        "core_momentum": 0.084895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132829
      },
      {
        "date": "2024-06-21",
        "close": 19.9,
        "direction_boundary": 18.459999,
        "core_momentum": 0.078007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13276
      },
      {
        "date": "2024-06-28",
        "close": 19.950001,
        "direction_boundary": 17.9,
        "core_momentum": 0.114525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132777
      },
      {
        "date": "2024-07-05",
        "close": 19.82,
        "direction_boundary": 17.99,
        "core_momentum": 0.101723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12141
      },
      {
        "date": "2024-07-12",
        "close": 19.379999,
        "direction_boundary": 17.32,
        "core_momentum": 0.118938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12666
      },
      {
        "date": "2024-07-19",
        "close": 19.65,
        "direction_boundary": 17.450001,
        "core_momentum": 0.126074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122753
      },
      {
        "date": "2024-07-26",
        "close": 19.790001,
        "direction_boundary": 17.200001,
        "core_momentum": 0.150581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122457
      },
      {
        "date": "2024-08-02",
        "close": 20.879999,
        "direction_boundary": 17.66,
        "core_momentum": 0.182333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141025
      },
      {
        "date": "2024-08-09",
        "close": 20.91,
        "direction_boundary": 18.27,
        "core_momentum": 0.144499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138368
      },
      {
        "date": "2024-08-16",
        "close": 20.52,
        "direction_boundary": 18.59,
        "core_momentum": 0.103819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141695
      },
      {
        "date": "2024-08-23",
        "close": 20.07,
        "direction_boundary": 18.719999,
        "core_momentum": 0.072115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141384
      },
      {
        "date": "2024-08-30",
        "close": 20.43,
        "direction_boundary": 17.9,
        "core_momentum": 0.141341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134698
      },
      {
        "date": "2024-09-06",
        "close": 21.17,
        "direction_boundary": 18.09,
        "core_momentum": 0.17026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141315
      },
      {
        "date": "2024-09-13",
        "close": 20.469999,
        "direction_boundary": 18.35,
        "core_momentum": 0.115531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147237
      },
      {
        "date": "2024-09-20",
        "close": 20.01,
        "direction_boundary": 19.09,
        "core_momentum": 0.048193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145667
      },
      {
        "date": "2024-09-27",
        "close": 19.870001,
        "direction_boundary": 18.860001,
        "core_momentum": 0.053552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14635
      },
      {
        "date": "2024-10-04",
        "close": 20.209999,
        "direction_boundary": 19.129999,
        "core_momentum": 0.056456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146508
      },
      {
        "date": "2024-10-11",
        "close": 19.82,
        "direction_boundary": 19.459999,
        "core_momentum": 0.0185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149721
      },
      {
        "date": "2024-10-18",
        "close": 19.860001,
        "direction_boundary": 19.76,
        "core_momentum": 0.005061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137783
      },
      {
        "date": "2024-10-25",
        "close": 20.049999,
        "direction_boundary": 20.139999,
        "core_momentum": -0.004469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136877
      },
      {
        "date": "2024-11-01",
        "close": 20.07,
        "direction_boundary": 19.709999,
        "core_momentum": 0.018265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136186
      },
      {
        "date": "2024-11-08",
        "close": 19.620001,
        "direction_boundary": 20.07,
        "core_momentum": -0.022421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139101
      },
      {
        "date": "2024-11-15",
        "close": 19.809999,
        "direction_boundary": 19.459999,
        "core_momentum": 0.017986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138245
      },
      {
        "date": "2024-11-22",
        "close": 19.299999,
        "direction_boundary": 19.610001,
        "core_momentum": -0.015808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142548
      },
      {
        "date": "2024-11-29",
        "close": 19.15,
        "direction_boundary": 18.690001,
        "core_momentum": 0.024612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141426
      },
      {
        "date": "2024-12-06",
        "close": 18.690001,
        "direction_boundary": 18.49,
        "core_momentum": 0.010817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14504
      },
      {
        "date": "2024-12-13",
        "close": 18.950001,
        "direction_boundary": 17.23,
        "core_momentum": 0.099826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146686
      },
      {
        "date": "2024-12-20",
        "close": 19.42,
        "direction_boundary": 17.209999,
        "core_momentum": 0.128414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150114
      },
      {
        "date": "2024-12-27",
        "close": 19.379999,
        "direction_boundary": 17.26,
        "core_momentum": 0.122827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150037
      },
      {
        "date": "2025-01-03",
        "close": 19.309999,
        "direction_boundary": 18.040001,
        "core_momentum": 0.070399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149881
      },
      {
        "date": "2025-01-10",
        "close": 19.129999,
        "direction_boundary": 18.120001,
        "core_momentum": 0.055739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147211
      },
      {
        "date": "2025-01-17",
        "close": 18.91,
        "direction_boundary": 18.620001,
        "core_momentum": 0.015575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146476
      },
      {
        "date": "2025-01-24",
        "close": 18.700001,
        "direction_boundary": 18.52,
        "core_momentum": 0.009719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146528
      },
      {
        "date": "2025-01-31",
        "close": 18.959999,
        "direction_boundary": 18.75,
        "core_momentum": 0.0112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125035
      },
      {
        "date": "2025-02-07",
        "close": 19.02,
        "direction_boundary": 18.469999,
        "core_momentum": 0.029778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1252
      },
      {
        "date": "2025-02-14",
        "close": 18.950001,
        "direction_boundary": 18.389999,
        "core_momentum": 0.030451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123273
      },
      {
        "date": "2025-02-21",
        "close": 19.049999,
        "direction_boundary": 18.940001,
        "core_momentum": 0.005808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120608
      },
      {
        "date": "2025-02-28",
        "close": 20.49,
        "direction_boundary": 18.370001,
        "core_momentum": 0.115405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157299
      },
      {
        "date": "2025-03-07",
        "close": 21.24,
        "direction_boundary": 18.35,
        "core_momentum": 0.157493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157466
      },
      {
        "date": "2025-03-14",
        "close": 21.440001,
        "direction_boundary": 18.879999,
        "core_momentum": 0.135593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150153
      },
      {
        "date": "2025-03-21",
        "close": 20.950001,
        "direction_boundary": 18.379999,
        "core_momentum": 0.139826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150281
      },
      {
        "date": "2025-03-28",
        "close": 21.59,
        "direction_boundary": 18.459999,
        "core_momentum": 0.169556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154689
      },
      {
        "date": "2025-04-04",
        "close": 22.469999,
        "direction_boundary": 18.76,
        "core_momentum": 0.197761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161898
      },
      {
        "date": "2025-04-11",
        "close": 21.75,
        "direction_boundary": 18.84,
        "core_momentum": 0.154459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166653
      },
      {
        "date": "2025-04-18",
        "close": 21.879999,
        "direction_boundary": 19.66,
        "core_momentum": 0.11292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166669
      },
      {
        "date": "2025-04-25",
        "close": 20.940001,
        "direction_boundary": 19.4,
        "core_momentum": 0.079381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17897
      },
      {
        "date": "2025-05-02",
        "close": 20.65,
        "direction_boundary": 19.24,
        "core_momentum": 0.073285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180277
      },
      {
        "date": "2025-05-09",
        "close": 20.59,
        "direction_boundary": 19.5,
        "core_momentum": 0.055897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17712
      },
      {
        "date": "2025-05-16",
        "close": 19.719999,
        "direction_boundary": 19.24,
        "core_momentum": 0.024948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187326
      },
      {
        "date": "2025-05-23",
        "close": 20.15,
        "direction_boundary": 19.440001,
        "core_momentum": 0.036523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185795
      },
      {
        "date": "2025-05-30",
        "close": 19.940001,
        "direction_boundary": 19.709999,
        "core_momentum": 0.011669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186104
      },
      {
        "date": "2025-06-06",
        "close": 19.459999,
        "direction_boundary": 19.690001,
        "core_momentum": -0.011681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186119
      },
      {
        "date": "2025-06-13",
        "close": 19.68,
        "direction_boundary": 19.68,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.185814
      },
      {
        "date": "2025-06-20",
        "close": 19.07,
        "direction_boundary": 19.9,
        "core_momentum": -0.041709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188132
      },
      {
        "date": "2025-06-27",
        "close": 18.49,
        "direction_boundary": 19.950001,
        "core_momentum": -0.073183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192739
      },
      {
        "date": "2025-07-04",
        "close": 18.190001,
        "direction_boundary": 19.82,
        "core_momentum": -0.08224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193786
      },
      {
        "date": "2025-07-11",
        "close": 17.73,
        "direction_boundary": 19.379999,
        "core_momentum": -0.085139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196265
      },
      {
        "date": "2025-07-18",
        "close": 17.290001,
        "direction_boundary": 19.65,
        "core_momentum": -0.120102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19835
      },
      {
        "date": "2025-07-25",
        "close": 17.190001,
        "direction_boundary": 19.790001,
        "core_momentum": -0.131379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198071
      },
      {
        "date": "2025-08-01",
        "close": 17.450001,
        "direction_boundary": 20.879999,
        "core_momentum": -0.164272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198285
      },
      {
        "date": "2025-08-08",
        "close": 17.379999,
        "direction_boundary": 20.91,
        "core_momentum": -0.168819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198075
      },
      {
        "date": "2025-08-15",
        "close": 17.02,
        "direction_boundary": 20.52,
        "core_momentum": -0.170565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199551
      },
      {
        "date": "2025-08-22",
        "close": 17.309999,
        "direction_boundary": 20.07,
        "core_momentum": -0.137519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201291
      },
      {
        "date": "2025-08-29",
        "close": 16.99,
        "direction_boundary": 20.43,
        "core_momentum": -0.16838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169119
      },
      {
        "date": "2025-09-05",
        "close": 16.780001,
        "direction_boundary": 21.17,
        "core_momentum": -0.207369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157326
      },
      {
        "date": "2025-09-12",
        "close": 16.57,
        "direction_boundary": 20.469999,
        "core_momentum": -0.190523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155111
      },
      {
        "date": "2025-09-19",
        "close": 16.040001,
        "direction_boundary": 20.01,
        "core_momentum": -0.198401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157241
      },
      {
        "date": "2025-09-26",
        "close": 16.42,
        "direction_boundary": 19.870001,
        "core_momentum": -0.173629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154054
      },
      {
        "date": "2025-10-03",
        "close": 16.15,
        "direction_boundary": 20.209999,
        "core_momentum": -0.200891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135881
      },
      {
        "date": "2025-10-10",
        "close": 15.94,
        "direction_boundary": 19.82,
        "core_momentum": -0.195762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132837
      },
      {
        "date": "2025-10-17",
        "close": 16.1,
        "direction_boundary": 19.860001,
        "core_momentum": -0.189325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134035
      },
      {
        "date": "2025-10-24",
        "close": 15.56,
        "direction_boundary": 20.049999,
        "core_momentum": -0.22394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129968
      },
      {
        "date": "2025-10-31",
        "close": 15.2,
        "direction_boundary": 20.07,
        "core_momentum": -0.242651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130994
      },
      {
        "date": "2025-11-07",
        "close": 15.63,
        "direction_boundary": 19.620001,
        "core_momentum": -0.203364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141698
      },
      {
        "date": "2025-11-14",
        "close": 15.99,
        "direction_boundary": 19.809999,
        "core_momentum": -0.192832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140887
      },
      {
        "date": "2025-11-21",
        "close": 16.24,
        "direction_boundary": 19.299999,
        "core_momentum": -0.158549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13857
      },
      {
        "date": "2025-11-28",
        "close": 15.37,
        "direction_boundary": 19.15,
        "core_momentum": -0.197389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153013
      },
      {
        "date": "2025-12-05",
        "close": 14.96,
        "direction_boundary": 18.690001,
        "core_momentum": -0.199572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153558
      },
      {
        "date": "2025-12-12",
        "close": 15.06,
        "direction_boundary": 18.950001,
        "core_momentum": -0.205277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152411
      },
      {
        "date": "2025-12-19",
        "close": 15.04,
        "direction_boundary": 19.42,
        "core_momentum": -0.225541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149737
      },
      {
        "date": "2025-12-26",
        "close": 14.99,
        "direction_boundary": 19.379999,
        "core_momentum": -0.226522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146572
      },
      {
        "date": "2026-01-02",
        "close": 14.78,
        "direction_boundary": 19.309999,
        "core_momentum": -0.234593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146351
      },
      {
        "date": "2026-01-09",
        "close": 14.66,
        "direction_boundary": 19.129999,
        "core_momentum": -0.233664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144131
      },
      {
        "date": "2026-01-16",
        "close": 14.62,
        "direction_boundary": 18.91,
        "core_momentum": -0.226864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141923
      },
      {
        "date": "2026-01-23",
        "close": 14.8,
        "direction_boundary": 18.700001,
        "core_momentum": -0.208556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144273
      },
      {
        "date": "2026-01-30",
        "close": 15.01,
        "direction_boundary": 18.959999,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144013
      },
      {
        "date": "2026-02-06",
        "close": 14.84,
        "direction_boundary": 19.02,
        "core_momentum": -0.219769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144194
      },
      {
        "date": "2026-02-13",
        "close": 14.91,
        "direction_boundary": 18.950001,
        "core_momentum": -0.213193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143292
      },
      {
        "date": "2026-02-20",
        "close": 14.63,
        "direction_boundary": 19.049999,
        "core_momentum": -0.232021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140896
      },
      {
        "date": "2026-02-27",
        "close": 14.88,
        "direction_boundary": 20.49,
        "core_momentum": -0.273792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143364
      },
      {
        "date": "2026-03-06",
        "close": 15.35,
        "direction_boundary": 21.24,
        "core_momentum": -0.277307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151395
      },
      {
        "date": "2026-03-13",
        "close": 15.17,
        "direction_boundary": 21.440001,
        "core_momentum": -0.292444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151302
      },
      {
        "date": "2026-03-20",
        "close": 14.86,
        "direction_boundary": 20.950001,
        "core_momentum": -0.290692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147586
      },
      {
        "date": "2026-03-27",
        "close": 14.94,
        "direction_boundary": 21.59,
        "core_momentum": -0.308013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143198
      },
      {
        "date": "2026-04-03",
        "close": 14.58,
        "direction_boundary": 22.469999,
        "core_momentum": -0.351135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145009
      },
      {
        "date": "2026-04-10",
        "close": 13.92,
        "direction_boundary": 21.75,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156105
      },
      {
        "date": "2026-04-17",
        "close": 13.23,
        "direction_boundary": 21.879999,
        "core_momentum": -0.395338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166691
      },
      {
        "date": "2026-04-24",
        "close": 13.0,
        "direction_boundary": 20.940001,
        "core_momentum": -0.379179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162951
      },
      {
        "date": "2026-05-01",
        "close": 13.19,
        "direction_boundary": 20.65,
        "core_momentum": -0.361259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163756
      },
      {
        "date": "2026-05-08",
        "close": 12.74,
        "direction_boundary": 20.59,
        "core_momentum": -0.381253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161251
      },
      {
        "date": "2026-05-15",
        "close": 12.84,
        "direction_boundary": 19.719999,
        "core_momentum": -0.348884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156842
      },
      {
        "date": "2026-05-22",
        "close": 12.9,
        "direction_boundary": 20.15,
        "core_momentum": -0.359801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154228
      },
      {
        "date": "2026-05-29",
        "close": 12.12,
        "direction_boundary": 19.940001,
        "core_momentum": -0.392177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158872
      },
      {
        "date": "2026-06-05",
        "close": 12.02,
        "direction_boundary": 19.459999,
        "core_momentum": -0.382323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15676
      },
      {
        "date": "2026-06-12",
        "close": 12.05,
        "direction_boundary": 19.68,
        "core_momentum": -0.387703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156063
      },
      {
        "date": "2026-06-19",
        "close": 11.42,
        "direction_boundary": 19.07,
        "core_momentum": -0.401154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167666
      },
      {
        "date": "2026-06-26",
        "close": 11.6,
        "direction_boundary": 18.49,
        "core_momentum": -0.372634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171332
      },
      {
        "date": "2026-07-03",
        "close": 12.05,
        "direction_boundary": 18.190001,
        "core_momentum": -0.337548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183581
      },
      {
        "date": "2026-07-10",
        "close": 12.1,
        "direction_boundary": 17.73,
        "core_momentum": -0.317541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184331
      },
      {
        "date": "2026-07-17",
        "close": 12.57,
        "direction_boundary": 17.290001,
        "core_momentum": -0.27299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194794
      },
      {
        "date": "2026-07-24",
        "close": 12.49,
        "direction_boundary": 17.190001,
        "core_momentum": -0.273415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193048
      },
      {
        "date": "2026-07-31",
        "close": 12.86,
        "direction_boundary": 17.450001,
        "core_momentum": -0.263037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197362
      },
      {
        "date": "2026-08-07",
        "close": 12.52,
        "direction_boundary": 17.379999,
        "core_momentum": -0.279632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199357
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.59,
        "volume": 27600
      },
      {
        "date": "2023-08-25",
        "close": 18.719999,
        "volume": 154700
      },
      {
        "date": "2023-09-01",
        "close": 17.9,
        "volume": 45900
      },
      {
        "date": "2023-09-08",
        "close": 18.09,
        "volume": 50600
      },
      {
        "date": "2023-09-15",
        "close": 18.35,
        "volume": 81800
      },
      {
        "date": "2023-09-22",
        "close": 19.09,
        "volume": 59800
      },
      {
        "date": "2023-09-29",
        "close": 18.860001,
        "volume": 22000
      },
      {
        "date": "2023-10-06",
        "close": 19.129999,
        "volume": 181500
      },
      {
        "date": "2023-10-13",
        "close": 19.459999,
        "volume": 3600
      },
      {
        "date": "2023-10-20",
        "close": 19.76,
        "volume": 30200
      },
      {
        "date": "2023-10-27",
        "close": 20.139999,
        "volume": 43600
      },
      {
        "date": "2023-11-03",
        "close": 19.709999,
        "volume": 81600
      },
      {
        "date": "2023-11-10",
        "close": 20.07,
        "volume": 13900
      },
      {
        "date": "2023-11-17",
        "close": 19.459999,
        "volume": 67100
      },
      {
        "date": "2023-11-24",
        "close": 19.610001,
        "volume": 3700
      },
      {
        "date": "2023-12-01",
        "close": 18.690001,
        "volume": 15800
      },
      {
        "date": "2023-12-08",
        "close": 18.49,
        "volume": 21300
      },
      {
        "date": "2023-12-15",
        "close": 17.23,
        "volume": 48900
      },
      {
        "date": "2023-12-22",
        "close": 17.209999,
        "volume": 281900
      },
      {
        "date": "2023-12-29",
        "close": 17.26,
        "volume": 6600
      },
      {
        "date": "2024-01-05",
        "close": 18.040001,
        "volume": 9700
      },
      {
        "date": "2024-01-12",
        "close": 18.120001,
        "volume": 5200
      },
      {
        "date": "2024-01-19",
        "close": 18.620001,
        "volume": 8700
      },
      {
        "date": "2024-01-26",
        "close": 18.52,
        "volume": 9200
      },
      {
        "date": "2024-02-02",
        "close": 18.75,
        "volume": 30100
      },
      {
        "date": "2024-02-09",
        "close": 18.469999,
        "volume": 64600
      },
      {
        "date": "2024-02-16",
        "close": 18.389999,
        "volume": 30200
      },
      {
        "date": "2024-02-23",
        "close": 18.940001,
        "volume": 51400
      },
      {
        "date": "2024-03-01",
        "close": 18.370001,
        "volume": 61900
      },
      {
        "date": "2024-03-08",
        "close": 18.35,
        "volume": 13700
      },
      {
        "date": "2024-03-15",
        "close": 18.879999,
        "volume": 45000
      },
      {
        "date": "2024-03-22",
        "close": 18.379999,
        "volume": 5800
      },
      {
        "date": "2024-03-29",
        "close": 18.459999,
        "volume": 14700
      },
      {
        "date": "2024-04-05",
        "close": 18.76,
        "volume": 8300
      },
      {
        "date": "2024-04-12",
        "close": 18.84,
        "volume": 33100
      },
      {
        "date": "2024-04-19",
        "close": 19.66,
        "volume": 22700
      },
      {
        "date": "2024-04-26",
        "close": 19.4,
        "volume": 1600
      },
      {
        "date": "2024-05-03",
        "close": 19.24,
        "volume": 421200
      },
      {
        "date": "2024-05-10",
        "close": 19.5,
        "volume": 70500
      },
      {
        "date": "2024-05-17",
        "close": 19.24,
        "volume": 513600
      },
      {
        "date": "2024-05-24",
        "close": 19.440001,
        "volume": 50800
      },
      {
        "date": "2024-05-31",
        "close": 19.709999,
        "volume": 5200
      },
      {
        "date": "2024-06-07",
        "close": 19.690001,
        "volume": 62400
      },
      {
        "date": "2024-06-14",
        "close": 19.68,
        "volume": 10400
      },
      {
        "date": "2024-06-21",
        "close": 19.9,
        "volume": 14000
      },
      {
        "date": "2024-06-28",
        "close": 19.950001,
        "volume": 44800
      },
      {
        "date": "2024-07-05",
        "close": 19.82,
        "volume": 13200
      },
      {
        "date": "2024-07-12",
        "close": 19.379999,
        "volume": 21500
      },
      {
        "date": "2024-07-19",
        "close": 19.65,
        "volume": 384900
      },
      {
        "date": "2024-07-26",
        "close": 19.790001,
        "volume": 3000
      },
      {
        "date": "2024-08-02",
        "close": 20.879999,
        "volume": 57000
      },
      {
        "date": "2024-08-09",
        "close": 20.91,
        "volume": 47100
      },
      {
        "date": "2024-08-16",
        "close": 20.52,
        "volume": 9100
      },
      {
        "date": "2024-08-23",
        "close": 20.07,
        "volume": 10300
      },
      {
        "date": "2024-08-30",
        "close": 20.43,
        "volume": 25200
      },
      {
        "date": "2024-09-06",
        "close": 21.17,
        "volume": 111600
      },
      {
        "date": "2024-09-13",
        "close": 20.469999,
        "volume": 2400
      },
      {
        "date": "2024-09-20",
        "close": 20.01,
        "volume": 426700
      },
      {
        "date": "2024-09-27",
        "close": 19.870001,
        "volume": 5600
      },
      {
        "date": "2024-10-04",
        "close": 20.209999,
        "volume": 9500
      },
      {
        "date": "2024-10-11",
        "close": 19.82,
        "volume": 1400
      },
      {
        "date": "2024-10-18",
        "close": 19.860001,
        "volume": 6200
      },
      {
        "date": "2024-10-25",
        "close": 20.049999,
        "volume": 38500
      },
      {
        "date": "2024-11-01",
        "close": 20.07,
        "volume": 29500
      },
      {
        "date": "2024-11-08",
        "close": 19.620001,
        "volume": 156200
      },
      {
        "date": "2024-11-15",
        "close": 19.809999,
        "volume": 8600
      },
      {
        "date": "2024-11-22",
        "close": 19.299999,
        "volume": 3900
      },
      {
        "date": "2024-11-29",
        "close": 19.15,
        "volume": 16400
      },
      {
        "date": "2024-12-06",
        "close": 18.690001,
        "volume": 15800
      },
      {
        "date": "2024-12-13",
        "close": 18.950001,
        "volume": 1600
      },
      {
        "date": "2024-12-20",
        "close": 19.42,
        "volume": 21100
      },
      {
        "date": "2024-12-27",
        "close": 19.379999,
        "volume": 119300
      },
      {
        "date": "2025-01-03",
        "close": 19.309999,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 19.129999,
        "volume": 29100
      },
      {
        "date": "2025-01-17",
        "close": 18.91,
        "volume": 57100
      },
      {
        "date": "2025-01-24",
        "close": 18.700001,
        "volume": 10600
      },
      {
        "date": "2025-01-31",
        "close": 18.959999,
        "volume": 200
      },
      {
        "date": "2025-02-07",
        "close": 19.02,
        "volume": 1700
      },
      {
        "date": "2025-02-14",
        "close": 18.950001,
        "volume": 9300
      },
      {
        "date": "2025-02-21",
        "close": 19.049999,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 20.49,
        "volume": 2600
      },
      {
        "date": "2025-03-07",
        "close": 21.24,
        "volume": 410300
      },
      {
        "date": "2025-03-14",
        "close": 21.440001,
        "volume": 430400
      },
      {
        "date": "2025-03-21",
        "close": 20.950001,
        "volume": 1400
      },
      {
        "date": "2025-03-28",
        "close": 21.59,
        "volume": 561000
      },
      {
        "date": "2025-04-04",
        "close": 22.469999,
        "volume": 6600
      },
      {
        "date": "2025-04-11",
        "close": 21.75,
        "volume": 847300
      },
      {
        "date": "2025-04-18",
        "close": 21.879999,
        "volume": 623500
      },
      {
        "date": "2025-04-25",
        "close": 20.940001,
        "volume": 7500
      },
      {
        "date": "2025-05-02",
        "close": 20.65,
        "volume": 8500
      },
      {
        "date": "2025-05-09",
        "close": 20.59,
        "volume": 3900
      },
      {
        "date": "2025-05-16",
        "close": 19.719999,
        "volume": 18700
      },
      {
        "date": "2025-05-23",
        "close": 20.15,
        "volume": 24400
      },
      {
        "date": "2025-05-30",
        "close": 19.940001,
        "volume": 16700
      },
      {
        "date": "2025-06-06",
        "close": 19.459999,
        "volume": 8500
      },
      {
        "date": "2025-06-13",
        "close": 19.68,
        "volume": 11800
      },
      {
        "date": "2025-06-20",
        "close": 19.07,
        "volume": 1200
      },
      {
        "date": "2025-06-27",
        "close": 18.49,
        "volume": 12600
      },
      {
        "date": "2025-07-04",
        "close": 18.190001,
        "volume": 20700
      },
      {
        "date": "2025-07-11",
        "close": 17.73,
        "volume": 114200
      },
      {
        "date": "2025-07-18",
        "close": 17.290001,
        "volume": 18900
      },
      {
        "date": "2025-07-25",
        "close": 17.190001,
        "volume": 11300
      },
      {
        "date": "2025-08-01",
        "close": 17.450001,
        "volume": 67600
      },
      {
        "date": "2025-08-08",
        "close": 17.379999,
        "volume": 7800
      },
      {
        "date": "2025-08-15",
        "close": 17.02,
        "volume": 15500
      },
      {
        "date": "2025-08-22",
        "close": 17.309999,
        "volume": 28900
      },
      {
        "date": "2025-08-29",
        "close": 16.99,
        "volume": 35000
      },
      {
        "date": "2025-09-05",
        "close": 16.780001,
        "volume": 12900
      },
      {
        "date": "2025-09-12",
        "close": 16.57,
        "volume": 20900
      },
      {
        "date": "2025-09-19",
        "close": 16.040001,
        "volume": 51100
      },
      {
        "date": "2025-09-26",
        "close": 16.42,
        "volume": 22700
      },
      {
        "date": "2025-10-03",
        "close": 16.15,
        "volume": 7000
      },
      {
        "date": "2025-10-10",
        "close": 15.94,
        "volume": 20500
      },
      {
        "date": "2025-10-17",
        "close": 16.1,
        "volume": 6900
      },
      {
        "date": "2025-10-24",
        "close": 15.56,
        "volume": 43000
      },
      {
        "date": "2025-10-31",
        "close": 15.2,
        "volume": 14900
      },
      {
        "date": "2025-11-07",
        "close": 15.63,
        "volume": 10500
      },
      {
        "date": "2025-11-14",
        "close": 15.99,
        "volume": 7200
      },
      {
        "date": "2025-11-21",
        "close": 16.24,
        "volume": 59200
      },
      {
        "date": "2025-11-28",
        "close": 15.37,
        "volume": 50900
      },
      {
        "date": "2025-12-05",
        "close": 14.96,
        "volume": 13600
      },
      {
        "date": "2025-12-12",
        "close": 15.06,
        "volume": 6500
      },
      {
        "date": "2025-12-19",
        "close": 15.04,
        "volume": 9600
      },
      {
        "date": "2025-12-26",
        "close": 14.99,
        "volume": 4700
      },
      {
        "date": "2026-01-02",
        "close": 14.78,
        "volume": 67900
      },
      {
        "date": "2026-01-09",
        "close": 14.66,
        "volume": 3300
      },
      {
        "date": "2026-01-16",
        "close": 14.62,
        "volume": 3300
      },
      {
        "date": "2026-01-23",
        "close": 14.8,
        "volume": 20900
      },
      {
        "date": "2026-01-30",
        "close": 15.01,
        "volume": 9900
      },
      {
        "date": "2026-02-06",
        "close": 14.84,
        "volume": 74400
      },
      {
        "date": "2026-02-13",
        "close": 14.91,
        "volume": 7900
      },
      {
        "date": "2026-02-20",
        "close": 14.63,
        "volume": 1200
      },
      {
        "date": "2026-02-27",
        "close": 14.88,
        "volume": 439600
      },
      {
        "date": "2026-03-06",
        "close": 15.35,
        "volume": 120200
      },
      {
        "date": "2026-03-13",
        "close": 15.17,
        "volume": 308500
      },
      {
        "date": "2026-03-20",
        "close": 14.86,
        "volume": 15100
      },
      {
        "date": "2026-03-27",
        "close": 14.94,
        "volume": 840300
      },
      {
        "date": "2026-04-03",
        "close": 14.58,
        "volume": 30100
      },
      {
        "date": "2026-04-10",
        "close": 13.92,
        "volume": 16100
      },
      {
        "date": "2026-04-17",
        "close": 13.23,
        "volume": 126300
      },
      {
        "date": "2026-04-24",
        "close": 13.0,
        "volume": 6600
      },
      {
        "date": "2026-05-01",
        "close": 13.19,
        "volume": 32800
      },
      {
        "date": "2026-05-08",
        "close": 12.74,
        "volume": 108500
      },
      {
        "date": "2026-05-15",
        "close": 12.84,
        "volume": 35500
      },
      {
        "date": "2026-05-22",
        "close": 12.9,
        "volume": 132100
      },
      {
        "date": "2026-05-29",
        "close": 12.12,
        "volume": 9100
      },
      {
        "date": "2026-06-05",
        "close": 12.02,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 12.05,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 11.42,
        "volume": 400
      },
      {
        "date": "2026-06-26",
        "close": 11.6,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 12.05,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 12.1,
        "volume": 42700
      },
      {
        "date": "2026-07-17",
        "close": 12.57,
        "volume": 2800
      },
      {
        "date": "2026-07-24",
        "close": 12.49,
        "volume": 500
      },
      {
        "date": "2026-07-31",
        "close": 12.86,
        "volume": 36400
      },
      {
        "date": "2026-08-07",
        "close": 12.52,
        "volume": 127600
      }
    ],
    "sharemaestro_context": {
      "trend": 13.473667,
      "fair_value": 17.738397,
      "market_activity": -71.187017,
      "market_dynamics": 0.647064,
      "relative_strength": -23.851833
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.00846,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9643,
        "conditional_difference": -0.006024,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.014219,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.000977,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.084851,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.076777,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.083728,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.089536,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": 0.041689
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.021605
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.041253
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.343471
      }
    ]
  }
}