{
  "ticker": {
    "uuid": "c0bb5ff4-009a-407d-85d4-9406119098ad",
    "symbol": "RSYSTEMS",
    "name": "R Systems International Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 247.850006,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 410.157806,
    "boundary_margin": -0.39572,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.497361,
    "volatility_stability": 1.1491,
    "risk_context": 0.2011,
    "current_regime": {
      "move": -0.475607,
      "interruption": 0.52134,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.869,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 39.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 471.820221,
        "direction_boundary": 226.499664,
        "core_momentum": 1.083095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402465
      },
      {
        "date": "2023-08-25",
        "close": 457.542297,
        "direction_boundary": 216.486588,
        "core_momentum": 1.11349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408651
      },
      {
        "date": "2023-09-01",
        "close": 453.601959,
        "direction_boundary": 212.360809,
        "core_momentum": 1.135997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409119
      },
      {
        "date": "2023-09-08",
        "close": 485.124695,
        "direction_boundary": 225.526169,
        "core_momentum": 1.151079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410656
      },
      {
        "date": "2023-09-15",
        "close": 459.072083,
        "direction_boundary": 212.1754,
        "core_momentum": 1.163644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423715
      },
      {
        "date": "2023-09-22",
        "close": 453.694672,
        "direction_boundary": 211.804535,
        "core_momentum": 1.142044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426997
      },
      {
        "date": "2023-09-29",
        "close": 466.118347,
        "direction_boundary": 212.036316,
        "core_momentum": 1.198295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424713
      },
      {
        "date": "2023-10-06",
        "close": 473.628174,
        "direction_boundary": 223.85733,
        "core_momentum": 1.115759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42445
      },
      {
        "date": "2023-10-13",
        "close": 457.125092,
        "direction_boundary": 220.009705,
        "core_momentum": 1.07775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431154
      },
      {
        "date": "2023-10-20",
        "close": 470.84671,
        "direction_boundary": 219.916992,
        "core_momentum": 1.14102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42997
      },
      {
        "date": "2023-10-27",
        "close": 462.641571,
        "direction_boundary": 213.380676,
        "core_momentum": 1.168151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429996
      },
      {
        "date": "2023-11-03",
        "close": 469.085144,
        "direction_boundary": 214.261444,
        "core_momentum": 1.189312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426681
      },
      {
        "date": "2023-11-10",
        "close": 451.886749,
        "direction_boundary": 225.850662,
        "core_momentum": 1.000821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434514
      },
      {
        "date": "2023-11-17",
        "close": 449.429871,
        "direction_boundary": 243.234512,
        "core_momentum": 0.847722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43428
      },
      {
        "date": "2023-11-24",
        "close": 454.94632,
        "direction_boundary": 235.492905,
        "core_momentum": 0.93189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396701
      },
      {
        "date": "2023-12-01",
        "close": 444.65509,
        "direction_boundary": 242.863647,
        "core_momentum": 0.830884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356017
      },
      {
        "date": "2023-12-08",
        "close": 451.886749,
        "direction_boundary": 248.333755,
        "core_momentum": 0.819675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337202
      },
      {
        "date": "2023-12-15",
        "close": 491.753723,
        "direction_boundary": 246.062256,
        "core_momentum": 0.998493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312981
      },
      {
        "date": "2023-12-22",
        "close": 536.29187,
        "direction_boundary": 235.771057,
        "core_momentum": 1.27463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326599
      },
      {
        "date": "2023-12-29",
        "close": 515.316833,
        "direction_boundary": 235.214752,
        "core_momentum": 1.190836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333699
      },
      {
        "date": "2024-01-05",
        "close": 513.393005,
        "direction_boundary": 223.764618,
        "core_momentum": 1.294344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334144
      },
      {
        "date": "2024-01-12",
        "close": 501.849762,
        "direction_boundary": 223.486465,
        "core_momentum": 1.245549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309897
      },
      {
        "date": "2024-01-19",
        "close": 491.479645,
        "direction_boundary": 225.201675,
        "core_momentum": 1.182398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308124
      },
      {
        "date": "2024-01-26",
        "close": 478.763275,
        "direction_boundary": 224.59903,
        "core_momentum": 1.131636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310184
      },
      {
        "date": "2024-02-02",
        "close": 477.871735,
        "direction_boundary": 226.267883,
        "core_momentum": 1.111973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296276
      },
      {
        "date": "2024-02-09",
        "close": 459.806091,
        "direction_boundary": 226.499664,
        "core_momentum": 1.030052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284803
      },
      {
        "date": "2024-02-16",
        "close": 440.754974,
        "direction_boundary": 235.585617,
        "core_momentum": 0.870891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267232
      },
      {
        "date": "2024-02-23",
        "close": 433.341064,
        "direction_boundary": 235.400192,
        "core_momentum": 0.84087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265009
      },
      {
        "date": "2024-03-01",
        "close": 438.314972,
        "direction_boundary": 234.055817,
        "core_momentum": 0.872694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265475
      },
      {
        "date": "2024-03-08",
        "close": 438.127289,
        "direction_boundary": 232.943268,
        "core_momentum": 0.880833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246458
      },
      {
        "date": "2024-03-15",
        "close": 425.035553,
        "direction_boundary": 230.718155,
        "core_momentum": 0.842228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238391
      },
      {
        "date": "2024-03-22",
        "close": 423.768585,
        "direction_boundary": 237.393509,
        "core_momentum": 0.785089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238052
      },
      {
        "date": "2024-03-29",
        "close": 419.892792,
        "direction_boundary": 236.049194,
        "core_momentum": 0.778836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234301
      },
      {
        "date": "2024-04-05",
        "close": 443.045868,
        "direction_boundary": 238.784225,
        "core_momentum": 0.855424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246261
      },
      {
        "date": "2024-04-12",
        "close": 428.68811,
        "direction_boundary": 237.857086,
        "core_momentum": 0.802293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245611
      },
      {
        "date": "2024-04-19",
        "close": 440.478577,
        "direction_boundary": 238.506104,
        "core_momentum": 0.846823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244996
      },
      {
        "date": "2024-04-26",
        "close": 448.465637,
        "direction_boundary": 234.380356,
        "core_momentum": 0.91341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245598
      },
      {
        "date": "2024-05-03",
        "close": 412.476166,
        "direction_boundary": 231.320786,
        "core_momentum": 0.783135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269692
      },
      {
        "date": "2024-05-10",
        "close": 391.747803,
        "direction_boundary": 231.320786,
        "core_momentum": 0.693526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273795
      },
      {
        "date": "2024-05-17",
        "close": 457.070831,
        "direction_boundary": 229.698303,
        "core_momentum": 0.989875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352163
      },
      {
        "date": "2024-05-24",
        "close": 438.909668,
        "direction_boundary": 266.505676,
        "core_momentum": 0.646906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356275
      },
      {
        "date": "2024-05-31",
        "close": 420.130493,
        "direction_boundary": 308.829498,
        "core_momentum": 0.360396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359945
      },
      {
        "date": "2024-06-07",
        "close": 445.708221,
        "direction_boundary": 339.054169,
        "core_momentum": 0.314563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369132
      },
      {
        "date": "2024-06-14",
        "close": 485.025635,
        "direction_boundary": 384.576599,
        "core_momentum": 0.261194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369128
      },
      {
        "date": "2024-06-21",
        "close": 480.699249,
        "direction_boundary": 375.351593,
        "core_momentum": 0.280664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347095
      },
      {
        "date": "2024-06-28",
        "close": 509.98526,
        "direction_boundary": 387.543396,
        "core_momentum": 0.315944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353836
      },
      {
        "date": "2024-07-05",
        "close": 498.622742,
        "direction_boundary": 388.656006,
        "core_momentum": 0.282941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355148
      },
      {
        "date": "2024-07-12",
        "close": 461.254517,
        "direction_boundary": 430.377228,
        "core_momentum": 0.071745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369798
      },
      {
        "date": "2024-07-19",
        "close": 453.790375,
        "direction_boundary": 417.814453,
        "core_momentum": 0.086105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369416
      },
      {
        "date": "2024-07-26",
        "close": 458.116699,
        "direction_boundary": 428.013,
        "core_momentum": 0.070334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368259
      },
      {
        "date": "2024-08-02",
        "close": 451.888702,
        "direction_boundary": 403.119293,
        "core_momentum": 0.12098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368634
      },
      {
        "date": "2024-08-09",
        "close": 446.183655,
        "direction_boundary": 435.059204,
        "core_momentum": 0.02557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36526
      },
      {
        "date": "2024-08-16",
        "close": 443.331085,
        "direction_boundary": 471.820221,
        "core_momentum": -0.060381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360531
      },
      {
        "date": "2024-08-23",
        "close": 466.008728,
        "direction_boundary": 457.542297,
        "core_momentum": 0.018504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366034
      },
      {
        "date": "2024-08-30",
        "close": 494.058624,
        "direction_boundary": 453.601959,
        "core_momentum": 0.08919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373975
      },
      {
        "date": "2024-09-06",
        "close": 472.997467,
        "direction_boundary": 485.124695,
        "core_momentum": -0.024998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379873
      },
      {
        "date": "2024-09-13",
        "close": 502.949066,
        "direction_boundary": 459.072083,
        "core_momentum": 0.095578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385064
      },
      {
        "date": "2024-09-20",
        "close": 479.700897,
        "direction_boundary": 453.694672,
        "core_momentum": 0.057321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392088
      },
      {
        "date": "2024-09-27",
        "close": 451.79361,
        "direction_boundary": 466.118347,
        "core_momentum": -0.030732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401894
      },
      {
        "date": "2024-10-04",
        "close": 478.227081,
        "direction_boundary": 473.628174,
        "core_momentum": 0.00971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402724
      },
      {
        "date": "2024-10-11",
        "close": 491.491394,
        "direction_boundary": 457.125092,
        "core_momentum": 0.075179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400655
      },
      {
        "date": "2024-10-18",
        "close": 496.150482,
        "direction_boundary": 470.84671,
        "core_momentum": 0.053741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399473
      },
      {
        "date": "2024-10-25",
        "close": 455.644562,
        "direction_boundary": 462.641571,
        "core_momentum": -0.015124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417743
      },
      {
        "date": "2024-11-01",
        "close": 467.387421,
        "direction_boundary": 469.085144,
        "core_momentum": -0.003619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400782
      },
      {
        "date": "2024-11-08",
        "close": 466.056274,
        "direction_boundary": 451.886749,
        "core_momentum": 0.031356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392692
      },
      {
        "date": "2024-11-15",
        "close": 461.159424,
        "direction_boundary": 449.429871,
        "core_momentum": 0.026099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330419
      },
      {
        "date": "2024-11-22",
        "close": 453.072662,
        "direction_boundary": 454.94632,
        "core_momentum": -0.004118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326257
      },
      {
        "date": "2024-11-29",
        "close": 474.473114,
        "direction_boundary": 444.65509,
        "core_momentum": 0.067059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325298
      },
      {
        "date": "2024-12-06",
        "close": 477.413269,
        "direction_boundary": 451.886749,
        "core_momentum": 0.056489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315728
      },
      {
        "date": "2024-12-13",
        "close": 472.64151,
        "direction_boundary": 491.753723,
        "core_momentum": -0.038865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293096
      },
      {
        "date": "2024-12-20",
        "close": 460.157928,
        "direction_boundary": 536.29187,
        "core_momentum": -0.141964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295097
      },
      {
        "date": "2024-12-27",
        "close": 453.120819,
        "direction_boundary": 515.316833,
        "core_momentum": -0.120695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282194
      },
      {
        "date": "2025-01-03",
        "close": 458.470978,
        "direction_boundary": 513.393005,
        "core_momentum": -0.106979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281828
      },
      {
        "date": "2025-01-10",
        "close": 455.482605,
        "direction_boundary": 501.849762,
        "core_momentum": -0.092393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260587
      },
      {
        "date": "2025-01-17",
        "close": 426.659485,
        "direction_boundary": 491.479645,
        "core_momentum": -0.131888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275027
      },
      {
        "date": "2025-01-24",
        "close": 420.200775,
        "direction_boundary": 478.763275,
        "core_momentum": -0.12232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275033
      },
      {
        "date": "2025-01-31",
        "close": 409.259552,
        "direction_boundary": 477.871735,
        "core_momentum": -0.143579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27655
      },
      {
        "date": "2025-02-07",
        "close": 397.306122,
        "direction_boundary": 459.806091,
        "core_momentum": -0.135927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278629
      },
      {
        "date": "2025-02-14",
        "close": 355.131836,
        "direction_boundary": 440.754974,
        "core_momentum": -0.194265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316208
      },
      {
        "date": "2025-02-21",
        "close": 343.130219,
        "direction_boundary": 433.341064,
        "core_momentum": -0.208175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306516
      },
      {
        "date": "2025-02-28",
        "close": 305.920441,
        "direction_boundary": 438.314972,
        "core_momentum": -0.302053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320942
      },
      {
        "date": "2025-03-07",
        "close": 340.382874,
        "direction_boundary": 438.127289,
        "core_momentum": -0.223096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362414
      },
      {
        "date": "2025-03-14",
        "close": 314.451721,
        "direction_boundary": 425.035553,
        "core_momentum": -0.260175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357382
      },
      {
        "date": "2025-03-21",
        "close": 320.52478,
        "direction_boundary": 423.768585,
        "core_momentum": -0.243633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35838
      },
      {
        "date": "2025-03-28",
        "close": 314.692688,
        "direction_boundary": 419.892792,
        "core_momentum": -0.25054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352664
      },
      {
        "date": "2025-04-04",
        "close": 299.268951,
        "direction_boundary": 443.045868,
        "core_momentum": -0.324519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340756
      },
      {
        "date": "2025-04-11",
        "close": 309.14978,
        "direction_boundary": 428.68811,
        "core_momentum": -0.278847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342192
      },
      {
        "date": "2025-04-18",
        "close": 318.548615,
        "direction_boundary": 440.478577,
        "core_momentum": -0.276812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346616
      },
      {
        "date": "2025-04-25",
        "close": 301.775299,
        "direction_boundary": 448.465637,
        "core_momentum": -0.327094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336945
      },
      {
        "date": "2025-05-02",
        "close": 314.644501,
        "direction_boundary": 412.476166,
        "core_momentum": -0.237181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34167
      },
      {
        "date": "2025-05-09",
        "close": 320.187408,
        "direction_boundary": 391.747803,
        "core_momentum": -0.18267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344292
      },
      {
        "date": "2025-05-16",
        "close": 353.754974,
        "direction_boundary": 457.070831,
        "core_momentum": -0.226039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37898
      },
      {
        "date": "2025-05-23",
        "close": 376.149475,
        "direction_boundary": 438.909668,
        "core_momentum": -0.142991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39151
      },
      {
        "date": "2025-05-30",
        "close": 359.145355,
        "direction_boundary": 420.130493,
        "core_momentum": -0.145158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387295
      },
      {
        "date": "2025-06-06",
        "close": 375.0224,
        "direction_boundary": 445.708221,
        "core_momentum": -0.158592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393887
      },
      {
        "date": "2025-06-13",
        "close": 440.343842,
        "direction_boundary": 485.025635,
        "core_momentum": -0.092123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45892
      },
      {
        "date": "2025-06-20",
        "close": 418.733368,
        "direction_boundary": 480.699249,
        "core_momentum": -0.128908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462537
      },
      {
        "date": "2025-06-27",
        "close": 455.289856,
        "direction_boundary": 509.98526,
        "core_momentum": -0.107249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47766
      },
      {
        "date": "2025-07-04",
        "close": 438.334717,
        "direction_boundary": 498.622742,
        "core_momentum": -0.120909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48022
      },
      {
        "date": "2025-07-11",
        "close": 429.808105,
        "direction_boundary": 461.254517,
        "core_momentum": -0.068176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480826
      },
      {
        "date": "2025-07-18",
        "close": 438.824738,
        "direction_boundary": 453.790375,
        "core_momentum": -0.032979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472976
      },
      {
        "date": "2025-07-25",
        "close": 411.186859,
        "direction_boundary": 458.116699,
        "core_momentum": -0.102441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481383
      },
      {
        "date": "2025-08-01",
        "close": 411.529877,
        "direction_boundary": 451.888702,
        "core_momentum": -0.089311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479972
      },
      {
        "date": "2025-08-08",
        "close": 410.157806,
        "direction_boundary": 446.183655,
        "core_momentum": -0.080742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478082
      },
      {
        "date": "2025-08-15",
        "close": 424.809814,
        "direction_boundary": 443.331085,
        "core_momentum": -0.041778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451054
      },
      {
        "date": "2025-08-22",
        "close": 437.305634,
        "direction_boundary": 466.008728,
        "core_momentum": -0.061593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448008
      },
      {
        "date": "2025-08-29",
        "close": 452.398651,
        "direction_boundary": 494.058624,
        "core_momentum": -0.084322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411597
      },
      {
        "date": "2025-09-05",
        "close": 443.333038,
        "direction_boundary": 472.997467,
        "core_momentum": -0.062716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392232
      },
      {
        "date": "2025-09-12",
        "close": 440.539856,
        "direction_boundary": 502.949066,
        "core_momentum": -0.124087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371475
      },
      {
        "date": "2025-09-19",
        "close": 434.659454,
        "direction_boundary": 479.700897,
        "core_momentum": -0.093895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373137
      },
      {
        "date": "2025-09-26",
        "close": 407.903656,
        "direction_boundary": 451.79361,
        "core_momentum": -0.097146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385472
      },
      {
        "date": "2025-10-03",
        "close": 405.600494,
        "direction_boundary": 478.227081,
        "core_momentum": -0.151866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37639
      },
      {
        "date": "2025-10-10",
        "close": 412.950989,
        "direction_boundary": 491.491394,
        "core_momentum": -0.1598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375323
      },
      {
        "date": "2025-10-17",
        "close": 408.932709,
        "direction_boundary": 496.150482,
        "core_momentum": -0.175789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375383
      },
      {
        "date": "2025-10-24",
        "close": 401.631195,
        "direction_boundary": 455.644562,
        "core_momentum": -0.118543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366365
      },
      {
        "date": "2025-10-31",
        "close": 418.978394,
        "direction_boundary": 467.387421,
        "core_momentum": -0.103574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366454
      },
      {
        "date": "2025-11-07",
        "close": 402.170258,
        "direction_boundary": 466.056274,
        "core_momentum": -0.137078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373286
      },
      {
        "date": "2025-11-14",
        "close": 401.3862,
        "direction_boundary": 461.159424,
        "core_momentum": -0.129615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349629
      },
      {
        "date": "2025-11-21",
        "close": 394.721741,
        "direction_boundary": 453.072662,
        "core_momentum": -0.128789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341049
      },
      {
        "date": "2025-11-28",
        "close": 390.556458,
        "direction_boundary": 474.473114,
        "core_momentum": -0.176863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334511
      },
      {
        "date": "2025-12-05",
        "close": 411.872925,
        "direction_boundary": 477.413269,
        "core_momentum": -0.137282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337147
      },
      {
        "date": "2025-12-12",
        "close": 394.917786,
        "direction_boundary": 472.64151,
        "core_momentum": -0.164445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255736
      },
      {
        "date": "2025-12-19",
        "close": 419.076416,
        "direction_boundary": 460.157928,
        "core_momentum": -0.089277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261341
      },
      {
        "date": "2025-12-26",
        "close": 398.397003,
        "direction_boundary": 453.120819,
        "core_momentum": -0.120771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240912
      },
      {
        "date": "2026-01-02",
        "close": 398.593018,
        "direction_boundary": 458.470978,
        "core_momentum": -0.130604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236293
      },
      {
        "date": "2026-01-09",
        "close": 387.714294,
        "direction_boundary": 455.482605,
        "core_momentum": -0.148784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237638
      },
      {
        "date": "2026-01-16",
        "close": 386.19516,
        "direction_boundary": 426.659485,
        "core_momentum": -0.09484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234952
      },
      {
        "date": "2026-01-23",
        "close": 349.736694,
        "direction_boundary": 420.200775,
        "core_momentum": -0.167691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256213
      },
      {
        "date": "2026-01-30",
        "close": 371.8862,
        "direction_boundary": 409.259552,
        "core_momentum": -0.091319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272785
      },
      {
        "date": "2026-02-06",
        "close": 342.435211,
        "direction_boundary": 397.306122,
        "core_momentum": -0.138107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293748
      },
      {
        "date": "2026-02-13",
        "close": 314.062286,
        "direction_boundary": 355.131836,
        "core_momentum": -0.115646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307038
      },
      {
        "date": "2026-02-20",
        "close": 301.566437,
        "direction_boundary": 343.130219,
        "core_momentum": -0.121131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303779
      },
      {
        "date": "2026-02-27",
        "close": 283.337219,
        "direction_boundary": 305.920441,
        "core_momentum": -0.073821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30255
      },
      {
        "date": "2026-03-06",
        "close": 253.347168,
        "direction_boundary": 340.382874,
        "core_momentum": -0.255699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329405
      },
      {
        "date": "2026-03-13",
        "close": 266.899994,
        "direction_boundary": 314.451721,
        "core_momentum": -0.151221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344422
      },
      {
        "date": "2026-03-20",
        "close": 264.149994,
        "direction_boundary": 320.52478,
        "core_momentum": -0.175883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344553
      },
      {
        "date": "2026-03-27",
        "close": 247.899994,
        "direction_boundary": 314.692688,
        "core_momentum": -0.212247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344543
      },
      {
        "date": "2026-04-03",
        "close": 265.790009,
        "direction_boundary": 299.268951,
        "core_momentum": -0.111869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36564
      },
      {
        "date": "2026-04-10",
        "close": 261.190002,
        "direction_boundary": 309.14978,
        "core_momentum": -0.155134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362295
      },
      {
        "date": "2026-04-17",
        "close": 277.5,
        "direction_boundary": 318.548615,
        "core_momentum": -0.128861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378129
      },
      {
        "date": "2026-04-24",
        "close": 267.119995,
        "direction_boundary": 301.775299,
        "core_momentum": -0.114838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379485
      },
      {
        "date": "2026-05-01",
        "close": 263.140015,
        "direction_boundary": 314.644501,
        "core_momentum": -0.163691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370183
      },
      {
        "date": "2026-05-08",
        "close": 309.049988,
        "direction_boundary": 320.187408,
        "core_momentum": -0.034784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443524
      },
      {
        "date": "2026-05-15",
        "close": 272.899994,
        "direction_boundary": 353.754974,
        "core_momentum": -0.228562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470681
      },
      {
        "date": "2026-05-22",
        "close": 268.899994,
        "direction_boundary": 376.149475,
        "core_momentum": -0.285125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470673
      },
      {
        "date": "2026-05-29",
        "close": 265.049988,
        "direction_boundary": 359.145355,
        "core_momentum": -0.261998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470635
      },
      {
        "date": "2026-06-05",
        "close": 255.300003,
        "direction_boundary": 375.0224,
        "core_momentum": -0.319241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46111
      },
      {
        "date": "2026-06-12",
        "close": 251.399994,
        "direction_boundary": 440.343842,
        "core_momentum": -0.429083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459856
      },
      {
        "date": "2026-06-19",
        "close": 264.149994,
        "direction_boundary": 418.733368,
        "core_momentum": -0.369169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456745
      },
      {
        "date": "2026-06-26",
        "close": 249.600006,
        "direction_boundary": 455.289856,
        "core_momentum": -0.451778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457692
      },
      {
        "date": "2026-07-03",
        "close": 220.160004,
        "direction_boundary": 438.334717,
        "core_momentum": -0.497735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480312
      },
      {
        "date": "2026-07-10",
        "close": 241.860001,
        "direction_boundary": 429.808105,
        "core_momentum": -0.437284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506769
      },
      {
        "date": "2026-07-17",
        "close": 255.089996,
        "direction_boundary": 438.824738,
        "core_momentum": -0.418697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516098
      },
      {
        "date": "2026-07-24",
        "close": 245.509995,
        "direction_boundary": 411.186859,
        "core_momentum": -0.402924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50321
      },
      {
        "date": "2026-07-31",
        "close": 261.5,
        "direction_boundary": 411.529877,
        "core_momentum": -0.364566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503719
      },
      {
        "date": "2026-08-07",
        "close": 247.850006,
        "direction_boundary": 410.157806,
        "core_momentum": -0.39572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497361
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 471.820221,
        "volume": 1414191
      },
      {
        "date": "2023-08-25",
        "close": 457.542297,
        "volume": 471616
      },
      {
        "date": "2023-09-01",
        "close": 453.601959,
        "volume": 341261
      },
      {
        "date": "2023-09-08",
        "close": 485.124695,
        "volume": 872347
      },
      {
        "date": "2023-09-15",
        "close": 459.072083,
        "volume": 728050
      },
      {
        "date": "2023-09-22",
        "close": 453.694672,
        "volume": 196726
      },
      {
        "date": "2023-09-29",
        "close": 466.118347,
        "volume": 237078
      },
      {
        "date": "2023-10-06",
        "close": 473.628174,
        "volume": 195075
      },
      {
        "date": "2023-10-13",
        "close": 457.125092,
        "volume": 279746
      },
      {
        "date": "2023-10-20",
        "close": 470.84671,
        "volume": 381484
      },
      {
        "date": "2023-10-27",
        "close": 462.641571,
        "volume": 231823
      },
      {
        "date": "2023-11-03",
        "close": 469.085144,
        "volume": 193334
      },
      {
        "date": "2023-11-10",
        "close": 451.886749,
        "volume": 341712
      },
      {
        "date": "2023-11-17",
        "close": 449.429871,
        "volume": 147786
      },
      {
        "date": "2023-11-24",
        "close": 454.94632,
        "volume": 245380
      },
      {
        "date": "2023-12-01",
        "close": 444.65509,
        "volume": 146760
      },
      {
        "date": "2023-12-08",
        "close": 451.886749,
        "volume": 232233
      },
      {
        "date": "2023-12-15",
        "close": 491.753723,
        "volume": 766967
      },
      {
        "date": "2023-12-22",
        "close": 536.29187,
        "volume": 2605078
      },
      {
        "date": "2023-12-29",
        "close": 515.316833,
        "volume": 455523
      },
      {
        "date": "2024-01-05",
        "close": 513.393005,
        "volume": 469706
      },
      {
        "date": "2024-01-12",
        "close": 501.849762,
        "volume": 423423
      },
      {
        "date": "2024-01-19",
        "close": 491.479645,
        "volume": 335320
      },
      {
        "date": "2024-01-26",
        "close": 478.763275,
        "volume": 688587
      },
      {
        "date": "2024-02-02",
        "close": 477.871735,
        "volume": 448097
      },
      {
        "date": "2024-02-09",
        "close": 459.806091,
        "volume": 479880
      },
      {
        "date": "2024-02-16",
        "close": 440.754974,
        "volume": 1207268
      },
      {
        "date": "2024-02-23",
        "close": 433.341064,
        "volume": 639225
      },
      {
        "date": "2024-03-01",
        "close": 438.314972,
        "volume": 657963
      },
      {
        "date": "2024-03-08",
        "close": 438.127289,
        "volume": 1050990
      },
      {
        "date": "2024-03-15",
        "close": 425.035553,
        "volume": 617781
      },
      {
        "date": "2024-03-22",
        "close": 423.768585,
        "volume": 523621
      },
      {
        "date": "2024-03-29",
        "close": 419.892792,
        "volume": 620488
      },
      {
        "date": "2024-04-05",
        "close": 443.045868,
        "volume": 1057028
      },
      {
        "date": "2024-04-12",
        "close": 428.68811,
        "volume": 499123
      },
      {
        "date": "2024-04-19",
        "close": 440.478577,
        "volume": 954729
      },
      {
        "date": "2024-04-26",
        "close": 448.465637,
        "volume": 586665
      },
      {
        "date": "2024-05-03",
        "close": 412.476166,
        "volume": 573214
      },
      {
        "date": "2024-05-10",
        "close": 391.747803,
        "volume": 548770
      },
      {
        "date": "2024-05-17",
        "close": 457.070831,
        "volume": 932030
      },
      {
        "date": "2024-05-24",
        "close": 438.909668,
        "volume": 318496
      },
      {
        "date": "2024-05-31",
        "close": 420.130493,
        "volume": 444317
      },
      {
        "date": "2024-06-07",
        "close": 445.708221,
        "volume": 511369
      },
      {
        "date": "2024-06-14",
        "close": 485.025635,
        "volume": 2224347
      },
      {
        "date": "2024-06-21",
        "close": 480.699249,
        "volume": 1179406
      },
      {
        "date": "2024-06-28",
        "close": 509.98526,
        "volume": 1274113
      },
      {
        "date": "2024-07-05",
        "close": 498.622742,
        "volume": 2009865
      },
      {
        "date": "2024-07-12",
        "close": 461.254517,
        "volume": 608404
      },
      {
        "date": "2024-07-19",
        "close": 453.790375,
        "volume": 590704
      },
      {
        "date": "2024-07-26",
        "close": 458.116699,
        "volume": 389573
      },
      {
        "date": "2024-08-02",
        "close": 451.888702,
        "volume": 283757
      },
      {
        "date": "2024-08-09",
        "close": 446.183655,
        "volume": 497353
      },
      {
        "date": "2024-08-16",
        "close": 443.331085,
        "volume": 546771
      },
      {
        "date": "2024-08-23",
        "close": 466.008728,
        "volume": 1070404
      },
      {
        "date": "2024-08-30",
        "close": 494.058624,
        "volume": 1189538
      },
      {
        "date": "2024-09-06",
        "close": 472.997467,
        "volume": 689994
      },
      {
        "date": "2024-09-13",
        "close": 502.949066,
        "volume": 1097374
      },
      {
        "date": "2024-09-20",
        "close": 479.700897,
        "volume": 826049
      },
      {
        "date": "2024-09-27",
        "close": 451.79361,
        "volume": 793540
      },
      {
        "date": "2024-10-04",
        "close": 478.227081,
        "volume": 3325834
      },
      {
        "date": "2024-10-11",
        "close": 491.491394,
        "volume": 2284106
      },
      {
        "date": "2024-10-18",
        "close": 496.150482,
        "volume": 2206761
      },
      {
        "date": "2024-10-25",
        "close": 455.644562,
        "volume": 895346
      },
      {
        "date": "2024-11-01",
        "close": 467.387421,
        "volume": 1126831
      },
      {
        "date": "2024-11-08",
        "close": 466.056274,
        "volume": 871869
      },
      {
        "date": "2024-11-15",
        "close": 461.159424,
        "volume": 852729
      },
      {
        "date": "2024-11-22",
        "close": 453.072662,
        "volume": 779747
      },
      {
        "date": "2024-11-29",
        "close": 474.473114,
        "volume": 1179110
      },
      {
        "date": "2024-12-06",
        "close": 477.413269,
        "volume": 1017709
      },
      {
        "date": "2024-12-13",
        "close": 472.64151,
        "volume": 874107
      },
      {
        "date": "2024-12-20",
        "close": 460.157928,
        "volume": 1104202
      },
      {
        "date": "2024-12-27",
        "close": 453.120819,
        "volume": 547877
      },
      {
        "date": "2025-01-03",
        "close": 458.470978,
        "volume": 671364
      },
      {
        "date": "2025-01-10",
        "close": 455.482605,
        "volume": 499118
      },
      {
        "date": "2025-01-17",
        "close": 426.659485,
        "volume": 510507
      },
      {
        "date": "2025-01-24",
        "close": 420.200775,
        "volume": 387128
      },
      {
        "date": "2025-01-31",
        "close": 409.259552,
        "volume": 488093
      },
      {
        "date": "2025-02-07",
        "close": 397.306122,
        "volume": 494054
      },
      {
        "date": "2025-02-14",
        "close": 355.131836,
        "volume": 791778
      },
      {
        "date": "2025-02-21",
        "close": 343.130219,
        "volume": 451766
      },
      {
        "date": "2025-02-28",
        "close": 305.920441,
        "volume": 783956
      },
      {
        "date": "2025-03-07",
        "close": 340.382874,
        "volume": 1238940
      },
      {
        "date": "2025-03-14",
        "close": 314.451721,
        "volume": 908281
      },
      {
        "date": "2025-03-21",
        "close": 320.52478,
        "volume": 1067593
      },
      {
        "date": "2025-03-28",
        "close": 314.692688,
        "volume": 1093819
      },
      {
        "date": "2025-04-04",
        "close": 299.268951,
        "volume": 424291
      },
      {
        "date": "2025-04-11",
        "close": 309.14978,
        "volume": 489274
      },
      {
        "date": "2025-04-18",
        "close": 318.548615,
        "volume": 308395
      },
      {
        "date": "2025-04-25",
        "close": 301.775299,
        "volume": 816392
      },
      {
        "date": "2025-05-02",
        "close": 314.644501,
        "volume": 551389
      },
      {
        "date": "2025-05-09",
        "close": 320.187408,
        "volume": 527527
      },
      {
        "date": "2025-05-16",
        "close": 353.754974,
        "volume": 874090
      },
      {
        "date": "2025-05-23",
        "close": 376.149475,
        "volume": 494919
      },
      {
        "date": "2025-05-30",
        "close": 359.145355,
        "volume": 329508
      },
      {
        "date": "2025-06-06",
        "close": 375.0224,
        "volume": 539773
      },
      {
        "date": "2025-06-13",
        "close": 440.343842,
        "volume": 3321057
      },
      {
        "date": "2025-06-20",
        "close": 418.733368,
        "volume": 1443384
      },
      {
        "date": "2025-06-27",
        "close": 455.289856,
        "volume": 2360029
      },
      {
        "date": "2025-07-04",
        "close": 438.334717,
        "volume": 999835
      },
      {
        "date": "2025-07-11",
        "close": 429.808105,
        "volume": 508394
      },
      {
        "date": "2025-07-18",
        "close": 438.824738,
        "volume": 449234
      },
      {
        "date": "2025-07-25",
        "close": 411.186859,
        "volume": 432705
      },
      {
        "date": "2025-08-01",
        "close": 411.529877,
        "volume": 688930
      },
      {
        "date": "2025-08-08",
        "close": 410.157806,
        "volume": 472584
      },
      {
        "date": "2025-08-15",
        "close": 424.809814,
        "volume": 566349
      },
      {
        "date": "2025-08-22",
        "close": 437.305634,
        "volume": 17974427
      },
      {
        "date": "2025-08-29",
        "close": 452.398651,
        "volume": 8637376
      },
      {
        "date": "2025-09-05",
        "close": 443.333038,
        "volume": 1186075
      },
      {
        "date": "2025-09-12",
        "close": 440.539856,
        "volume": 1077229
      },
      {
        "date": "2025-09-19",
        "close": 434.659454,
        "volume": 788749
      },
      {
        "date": "2025-09-26",
        "close": 407.903656,
        "volume": 692089
      },
      {
        "date": "2025-10-03",
        "close": 405.600494,
        "volume": 395162
      },
      {
        "date": "2025-10-10",
        "close": 412.950989,
        "volume": 314717
      },
      {
        "date": "2025-10-17",
        "close": 408.932709,
        "volume": 354635
      },
      {
        "date": "2025-10-24",
        "close": 401.631195,
        "volume": 439745
      },
      {
        "date": "2025-10-31",
        "close": 418.978394,
        "volume": 494171
      },
      {
        "date": "2025-11-07",
        "close": 402.170258,
        "volume": 314440
      },
      {
        "date": "2025-11-14",
        "close": 401.3862,
        "volume": 315411
      },
      {
        "date": "2025-11-21",
        "close": 394.721741,
        "volume": 520745
      },
      {
        "date": "2025-11-28",
        "close": 390.556458,
        "volume": 663593
      },
      {
        "date": "2025-12-05",
        "close": 411.872925,
        "volume": 424634
      },
      {
        "date": "2025-12-12",
        "close": 394.917786,
        "volume": 203016
      },
      {
        "date": "2025-12-19",
        "close": 419.076416,
        "volume": 348369
      },
      {
        "date": "2025-12-26",
        "close": 398.397003,
        "volume": 241642
      },
      {
        "date": "2026-01-02",
        "close": 398.593018,
        "volume": 193987
      },
      {
        "date": "2026-01-09",
        "close": 387.714294,
        "volume": 330044
      },
      {
        "date": "2026-01-16",
        "close": 386.19516,
        "volume": 279874
      },
      {
        "date": "2026-01-23",
        "close": 349.736694,
        "volume": 395810
      },
      {
        "date": "2026-01-30",
        "close": 371.8862,
        "volume": 232424
      },
      {
        "date": "2026-02-06",
        "close": 342.435211,
        "volume": 332184
      },
      {
        "date": "2026-02-13",
        "close": 314.062286,
        "volume": 958379
      },
      {
        "date": "2026-02-20",
        "close": 301.566437,
        "volume": 381139
      },
      {
        "date": "2026-02-27",
        "close": 283.337219,
        "volume": 421584
      },
      {
        "date": "2026-03-06",
        "close": 253.347168,
        "volume": 704265
      },
      {
        "date": "2026-03-13",
        "close": 266.899994,
        "volume": 132010676
      },
      {
        "date": "2026-03-20",
        "close": 264.149994,
        "volume": 3424379
      },
      {
        "date": "2026-03-27",
        "close": 247.899994,
        "volume": 1224465
      },
      {
        "date": "2026-04-03",
        "close": 265.790009,
        "volume": 1294954
      },
      {
        "date": "2026-04-10",
        "close": 261.190002,
        "volume": 2893259
      },
      {
        "date": "2026-04-17",
        "close": 277.5,
        "volume": 1160686
      },
      {
        "date": "2026-04-24",
        "close": 267.119995,
        "volume": 1813568
      },
      {
        "date": "2026-05-01",
        "close": 263.140015,
        "volume": 527938
      },
      {
        "date": "2026-05-08",
        "close": 309.049988,
        "volume": 8599021
      },
      {
        "date": "2026-05-15",
        "close": 272.899994,
        "volume": 2801022
      },
      {
        "date": "2026-05-22",
        "close": 268.899994,
        "volume": 946302
      },
      {
        "date": "2026-05-29",
        "close": 265.049988,
        "volume": 996375
      },
      {
        "date": "2026-06-05",
        "close": 255.300003,
        "volume": 132626
      },
      {
        "date": "2026-06-12",
        "close": 251.399994,
        "volume": 260996
      },
      {
        "date": "2026-06-19",
        "close": 264.149994,
        "volume": 126485
      },
      {
        "date": "2026-06-26",
        "close": 249.600006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 220.160004,
        "volume": 1459724
      },
      {
        "date": "2026-07-10",
        "close": 241.860001,
        "volume": 8718230
      },
      {
        "date": "2026-07-17",
        "close": 255.089996,
        "volume": 3158269
      },
      {
        "date": "2026-07-24",
        "close": 245.509995,
        "volume": 1680960
      },
      {
        "date": "2026-07-31",
        "close": 261.5,
        "volume": 2413931
      },
      {
        "date": "2026-08-07",
        "close": 247.850006,
        "volume": 2758269
      }
    ],
    "sharemaestro_context": {
      "trend": 277.485878,
      "fair_value": 402.342865,
      "market_activity": -28.74374,
      "market_dynamics": 0.470349,
      "relative_strength": -25.065983
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.021394,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.028057,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.131064,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.145391,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.028513,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007008,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.09484,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.151329,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 0.870743
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.060192
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.046224
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.037479
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.025772
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.010507
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.006197
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.475607
      }
    ]
  }
}