{
  "ticker": {
    "uuid": "c0bb871c-5443-4be1-977a-ccd134618985",
    "symbol": "600099",
    "name": "Linhai Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.17,
    "boundary_margin": -0.230081,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.326769,
    "volatility_stability": 1.2382,
    "risk_context": 0.306,
    "current_regime": {
      "move": -0.106625,
      "interruption": 0.118336,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.854,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.471891,
        "direction_boundary": 8.044398,
        "core_momentum": 0.177452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236819
      },
      {
        "date": "2023-08-04",
        "close": 9.27311,
        "direction_boundary": 8.757695,
        "core_momentum": 0.058853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235573
      },
      {
        "date": "2023-08-11",
        "close": 8.895428,
        "direction_boundary": 8.807229,
        "core_momentum": 0.010014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241336
      },
      {
        "date": "2023-08-18",
        "close": 9.104147,
        "direction_boundary": 8.569464,
        "core_momentum": 0.062394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243674
      },
      {
        "date": "2023-08-25",
        "close": 8.686708,
        "direction_boundary": 8.797322,
        "core_momentum": -0.012574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248507
      },
      {
        "date": "2023-09-01",
        "close": 9.044514,
        "direction_boundary": 9.044995,
        "core_momentum": -5.3e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254793
      },
      {
        "date": "2023-09-08",
        "close": 9.27311,
        "direction_boundary": 8.827043,
        "core_momentum": 0.050534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245028
      },
      {
        "date": "2023-09-15",
        "close": 9.18366,
        "direction_boundary": 8.866671,
        "core_momentum": 0.035751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244567
      },
      {
        "date": "2023-09-22",
        "close": 9.173719,
        "direction_boundary": 8.866671,
        "core_momentum": 0.034629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24437
      },
      {
        "date": "2023-09-29",
        "close": 9.173719,
        "direction_boundary": 8.331698,
        "core_momentum": 0.101062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238479
      },
      {
        "date": "2023-10-27",
        "close": 9.034574,
        "direction_boundary": 8.084026,
        "core_momentum": 0.117583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237629
      },
      {
        "date": "2023-11-03",
        "close": 9.601098,
        "direction_boundary": 8.10384,
        "core_momentum": 0.184759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245264
      },
      {
        "date": "2023-11-10",
        "close": 9.501709,
        "direction_boundary": 7.885888,
        "core_momentum": 0.2049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245948
      },
      {
        "date": "2023-11-17",
        "close": 9.859513,
        "direction_boundary": 8.490208,
        "core_momentum": 0.161281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24834
      },
      {
        "date": "2023-11-24",
        "close": 9.958903,
        "direction_boundary": 9.163877,
        "core_momentum": 0.086757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248141
      },
      {
        "date": "2023-12-01",
        "close": 10.147745,
        "direction_boundary": 8.747787,
        "core_momentum": 0.160036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248205
      },
      {
        "date": "2023-12-08",
        "close": 10.19744,
        "direction_boundary": 10.055497,
        "core_momentum": 0.014116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241464
      },
      {
        "date": "2023-12-15",
        "close": 12.225001,
        "direction_boundary": 9.956429,
        "core_momentum": 0.22785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33933
      },
      {
        "date": "2023-12-22",
        "close": 10.664573,
        "direction_boundary": 10.362613,
        "core_momentum": 0.029139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378264
      },
      {
        "date": "2023-12-29",
        "close": 10.157684,
        "direction_boundary": 9.88708,
        "core_momentum": 0.027369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383991
      },
      {
        "date": "2024-01-05",
        "close": 9.919147,
        "direction_boundary": 8.628905,
        "core_momentum": 0.149526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382896
      },
      {
        "date": "2024-01-12",
        "close": 9.750184,
        "direction_boundary": 8.658627,
        "core_momentum": 0.126066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383855
      },
      {
        "date": "2024-01-19",
        "close": 9.213477,
        "direction_boundary": 8.67844,
        "core_momentum": 0.061651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392257
      },
      {
        "date": "2024-01-26",
        "close": 9.680611,
        "direction_boundary": 8.658627,
        "core_momentum": 0.118031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396822
      },
      {
        "date": "2024-02-02",
        "close": 7.583476,
        "direction_boundary": 8.945926,
        "core_momentum": -0.152298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519808
      },
      {
        "date": "2024-02-09",
        "close": 6.52994,
        "direction_boundary": 9.213411,
        "core_momentum": -0.291257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555325
      },
      {
        "date": "2024-02-23",
        "close": 7.692805,
        "direction_boundary": 9.362016,
        "core_momentum": -0.178296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605381
      },
      {
        "date": "2024-03-01",
        "close": 7.573537,
        "direction_boundary": 9.292666,
        "core_momentum": -0.184998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604082
      },
      {
        "date": "2024-03-08",
        "close": 7.553659,
        "direction_boundary": 9.540339,
        "core_momentum": -0.20824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601354
      },
      {
        "date": "2024-03-15",
        "close": 7.96116,
        "direction_boundary": 9.679036,
        "core_momentum": -0.177484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60344
      },
      {
        "date": "2024-03-22",
        "close": 8.279208,
        "direction_boundary": 9.144063,
        "core_momentum": -0.094581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605166
      },
      {
        "date": "2024-03-29",
        "close": 8.279208,
        "direction_boundary": 9.015275,
        "core_momentum": -0.081647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605145
      },
      {
        "date": "2024-04-05",
        "close": 8.309025,
        "direction_boundary": 9.084622,
        "core_momentum": -0.085375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605224
      },
      {
        "date": "2024-04-12",
        "close": 8.050611,
        "direction_boundary": 8.757695,
        "core_momentum": -0.080739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606412
      },
      {
        "date": "2024-04-19",
        "close": 7.305183,
        "direction_boundary": 8.401046,
        "core_momentum": -0.130444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619209
      },
      {
        "date": "2024-04-26",
        "close": 7.523842,
        "direction_boundary": 8.252443,
        "core_momentum": -0.088289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619981
      },
      {
        "date": "2024-05-03",
        "close": 7.812074,
        "direction_boundary": 7.925516,
        "core_momentum": -0.014314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618674
      },
      {
        "date": "2024-05-10",
        "close": 8.239452,
        "direction_boundary": 8.252443,
        "core_momentum": -0.001574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617139
      },
      {
        "date": "2024-05-17",
        "close": 8.169879,
        "direction_boundary": 8.371326,
        "core_momentum": -0.024064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617116
      },
      {
        "date": "2024-05-24",
        "close": 7.762379,
        "direction_boundary": 8.589278,
        "core_momentum": -0.096271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617001
      },
      {
        "date": "2024-05-31",
        "close": 7.762379,
        "direction_boundary": 8.70816,
        "core_momentum": -0.108609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616533
      },
      {
        "date": "2024-06-07",
        "close": 7.03683,
        "direction_boundary": 8.648718,
        "core_momentum": -0.186373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627003
      },
      {
        "date": "2024-06-14",
        "close": 7.026891,
        "direction_boundary": 8.361418,
        "core_momentum": -0.159605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626683
      },
      {
        "date": "2024-06-21",
        "close": 6.937439,
        "direction_boundary": 8.272257,
        "core_momentum": -0.161361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559699
      },
      {
        "date": "2024-06-28",
        "close": 6.838049,
        "direction_boundary": 9.124249,
        "core_momentum": -0.250563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534679
      },
      {
        "date": "2024-07-05",
        "close": 6.569695,
        "direction_boundary": 8.926112,
        "core_momentum": -0.263991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533789
      },
      {
        "date": "2024-07-12",
        "close": 6.808232,
        "direction_boundary": 9.272853,
        "core_momentum": -0.265789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538571
      },
      {
        "date": "2024-07-19",
        "close": 6.331159,
        "direction_boundary": 9.262948,
        "core_momentum": -0.316507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544587
      },
      {
        "date": "2024-07-26",
        "close": 7.480349,
        "direction_boundary": 9.322387,
        "core_momentum": -0.197593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597334
      },
      {
        "date": "2024-08-02",
        "close": 7.031528,
        "direction_boundary": 9.114086,
        "core_momentum": -0.228499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595861
      },
      {
        "date": "2024-08-09",
        "close": 7.001607,
        "direction_boundary": 9.471891,
        "core_momentum": -0.260802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493192
      },
      {
        "date": "2024-08-16",
        "close": 6.871947,
        "direction_boundary": 9.27311,
        "core_momentum": -0.258938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446634
      },
      {
        "date": "2024-08-23",
        "close": 6.56276,
        "direction_boundary": 8.895428,
        "core_momentum": -0.262232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385047
      },
      {
        "date": "2024-08-30",
        "close": 6.981659,
        "direction_boundary": 9.104147,
        "core_momentum": -0.233134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396058
      },
      {
        "date": "2024-09-06",
        "close": 7.111319,
        "direction_boundary": 8.686708,
        "core_momentum": -0.181356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397183
      },
      {
        "date": "2024-09-13",
        "close": 7.43048,
        "direction_boundary": 9.044514,
        "core_momentum": -0.178454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394971
      },
      {
        "date": "2024-09-20",
        "close": 7.580087,
        "direction_boundary": 9.27311,
        "core_momentum": -0.182573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391785
      },
      {
        "date": "2024-09-27",
        "close": 8.098724,
        "direction_boundary": 9.18366,
        "core_momentum": -0.118138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403506
      },
      {
        "date": "2024-10-04",
        "close": 8.79689,
        "direction_boundary": 9.173719,
        "core_momentum": -0.041077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419826
      },
      {
        "date": "2024-10-11",
        "close": 9.00634,
        "direction_boundary": 9.173719,
        "core_momentum": -0.018245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417908
      },
      {
        "date": "2024-10-18",
        "close": 8.87668,
        "direction_boundary": 8.935184,
        "core_momentum": -0.006548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392726
      },
      {
        "date": "2024-10-25",
        "close": 9.694533,
        "direction_boundary": 8.627074,
        "core_momentum": 0.123734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40744
      },
      {
        "date": "2024-11-01",
        "close": 9.175895,
        "direction_boundary": 9.034574,
        "core_momentum": 0.015642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414943
      },
      {
        "date": "2024-11-08",
        "close": 9.834166,
        "direction_boundary": 9.601098,
        "core_momentum": 0.024275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419151
      },
      {
        "date": "2024-11-15",
        "close": 9.355424,
        "direction_boundary": 9.501709,
        "core_momentum": -0.015396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426052
      },
      {
        "date": "2024-11-22",
        "close": 9.225764,
        "direction_boundary": 9.859513,
        "core_momentum": -0.064278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419276
      },
      {
        "date": "2024-11-29",
        "close": 9.495057,
        "direction_boundary": 9.958903,
        "core_momentum": -0.046576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420261
      },
      {
        "date": "2024-12-06",
        "close": 9.864087,
        "direction_boundary": 10.147745,
        "core_momentum": -0.027953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393212
      },
      {
        "date": "2024-12-13",
        "close": 10.482463,
        "direction_boundary": 10.19744,
        "core_momentum": 0.02795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39809
      },
      {
        "date": "2024-12-20",
        "close": 10.123405,
        "direction_boundary": 12.225001,
        "core_momentum": -0.17191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402363
      },
      {
        "date": "2024-12-27",
        "close": 9.155948,
        "direction_boundary": 10.664573,
        "core_momentum": -0.141461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431382
      },
      {
        "date": "2025-01-03",
        "close": 8.148594,
        "direction_boundary": 10.157684,
        "core_momentum": -0.19779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461565
      },
      {
        "date": "2025-01-10",
        "close": 8.268279,
        "direction_boundary": 9.919147,
        "core_momentum": -0.166432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459987
      },
      {
        "date": "2025-01-17",
        "close": 9.036263,
        "direction_boundary": 9.750184,
        "core_momentum": -0.073221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458233
      },
      {
        "date": "2025-01-24",
        "close": 9.046235,
        "direction_boundary": 9.213477,
        "core_momentum": -0.018152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401616
      },
      {
        "date": "2025-01-31",
        "close": 9.126026,
        "direction_boundary": 9.680611,
        "core_momentum": -0.057288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389027
      },
      {
        "date": "2025-02-07",
        "close": 9.405293,
        "direction_boundary": 7.583476,
        "core_momentum": 0.240235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389425
      },
      {
        "date": "2025-02-14",
        "close": 9.375371,
        "direction_boundary": 6.52994,
        "core_momentum": 0.435751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387622
      },
      {
        "date": "2025-02-21",
        "close": 9.375371,
        "direction_boundary": 7.692805,
        "core_momentum": 0.218719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37901
      },
      {
        "date": "2025-02-28",
        "close": 9.235738,
        "direction_boundary": 7.573537,
        "core_momentum": 0.219475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374441
      },
      {
        "date": "2025-03-07",
        "close": 9.614742,
        "direction_boundary": 7.553659,
        "core_momentum": 0.272859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376548
      },
      {
        "date": "2025-03-14",
        "close": 9.903983,
        "direction_boundary": 7.96116,
        "core_momentum": 0.244038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374615
      },
      {
        "date": "2025-03-21",
        "close": 10.063563,
        "direction_boundary": 8.279208,
        "core_momentum": 0.215522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374468
      },
      {
        "date": "2025-03-28",
        "close": 9.405293,
        "direction_boundary": 8.279208,
        "core_momentum": 0.136014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380888
      },
      {
        "date": "2025-04-04",
        "close": 9.784297,
        "direction_boundary": 8.309025,
        "core_momentum": 0.177551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367929
      },
      {
        "date": "2025-04-11",
        "close": 9.036263,
        "direction_boundary": 8.050611,
        "core_momentum": 0.122432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384428
      },
      {
        "date": "2025-04-18",
        "close": 9.485083,
        "direction_boundary": 7.305183,
        "core_momentum": 0.298405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389521
      },
      {
        "date": "2025-04-25",
        "close": 10.013694,
        "direction_boundary": 7.523842,
        "core_momentum": 0.330928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377268
      },
      {
        "date": "2025-05-02",
        "close": 10.113433,
        "direction_boundary": 7.812074,
        "core_momentum": 0.29459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368557
      },
      {
        "date": "2025-05-09",
        "close": 10.253065,
        "direction_boundary": 8.239452,
        "core_momentum": 0.244387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356657
      },
      {
        "date": "2025-05-16",
        "close": 10.472489,
        "direction_boundary": 8.169879,
        "core_momentum": 0.281841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349678
      },
      {
        "date": "2025-05-23",
        "close": 10.562253,
        "direction_boundary": 7.762379,
        "core_momentum": 0.360698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348715
      },
      {
        "date": "2025-05-30",
        "close": 10.512384,
        "direction_boundary": 7.762379,
        "core_momentum": 0.354273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347278
      },
      {
        "date": "2025-06-06",
        "close": 10.50241,
        "direction_boundary": 7.03683,
        "core_momentum": 0.492492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343789
      },
      {
        "date": "2025-06-13",
        "close": 10.302935,
        "direction_boundary": 7.026891,
        "core_momentum": 0.466215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334382
      },
      {
        "date": "2025-06-20",
        "close": 9.92393,
        "direction_boundary": 6.937439,
        "core_momentum": 0.430489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334939
      },
      {
        "date": "2025-06-27",
        "close": 10.71186,
        "direction_boundary": 6.838049,
        "core_momentum": 0.566508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319085
      },
      {
        "date": "2025-07-04",
        "close": 10.771703,
        "direction_boundary": 6.569695,
        "core_momentum": 0.639605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265725
      },
      {
        "date": "2025-07-11",
        "close": 11.011074,
        "direction_boundary": 6.808232,
        "core_momentum": 0.617318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266137
      },
      {
        "date": "2025-07-18",
        "close": 11.390079,
        "direction_boundary": 6.331159,
        "core_momentum": 0.799051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243992
      },
      {
        "date": "2025-07-25",
        "close": 11.33,
        "direction_boundary": 7.480349,
        "core_momentum": 0.514635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244561
      },
      {
        "date": "2025-08-01",
        "close": 11.17,
        "direction_boundary": 7.031528,
        "core_momentum": 0.588559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246609
      },
      {
        "date": "2025-08-08",
        "close": 11.91,
        "direction_boundary": 7.001607,
        "core_momentum": 0.701038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257065
      },
      {
        "date": "2025-08-15",
        "close": 11.46,
        "direction_boundary": 6.871947,
        "core_momentum": 0.66765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264984
      },
      {
        "date": "2025-08-22",
        "close": 11.62,
        "direction_boundary": 6.56276,
        "core_momentum": 0.770597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264873
      },
      {
        "date": "2025-08-29",
        "close": 10.81,
        "direction_boundary": 6.981659,
        "core_momentum": 0.548343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285986
      },
      {
        "date": "2025-09-05",
        "close": 10.75,
        "direction_boundary": 7.111319,
        "core_momentum": 0.511675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282068
      },
      {
        "date": "2025-09-12",
        "close": 10.94,
        "direction_boundary": 7.43048,
        "core_momentum": 0.472314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280385
      },
      {
        "date": "2025-09-19",
        "close": 10.7,
        "direction_boundary": 7.580087,
        "core_momentum": 0.411593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282066
      },
      {
        "date": "2025-09-26",
        "close": 10.61,
        "direction_boundary": 8.098724,
        "core_momentum": 0.310083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264051
      },
      {
        "date": "2025-10-03",
        "close": 10.56,
        "direction_boundary": 8.79689,
        "core_momentum": 0.200424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259453
      },
      {
        "date": "2025-10-10",
        "close": 10.55,
        "direction_boundary": 9.00634,
        "core_momentum": 0.171397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230801
      },
      {
        "date": "2025-10-17",
        "close": 10.39,
        "direction_boundary": 8.87668,
        "core_momentum": 0.170483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22415
      },
      {
        "date": "2025-10-24",
        "close": 11.1,
        "direction_boundary": 9.694533,
        "core_momentum": 0.144975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230048
      },
      {
        "date": "2025-10-31",
        "close": 10.82,
        "direction_boundary": 9.175895,
        "core_momentum": 0.179177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233445
      },
      {
        "date": "2025-11-07",
        "close": 11.03,
        "direction_boundary": 9.834166,
        "core_momentum": 0.1216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234093
      },
      {
        "date": "2025-11-14",
        "close": 11.3,
        "direction_boundary": 9.355424,
        "core_momentum": 0.207855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234602
      },
      {
        "date": "2025-11-21",
        "close": 10.41,
        "direction_boundary": 9.225764,
        "core_momentum": 0.128362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262261
      },
      {
        "date": "2025-11-28",
        "close": 10.86,
        "direction_boundary": 9.495057,
        "core_momentum": 0.143753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268799
      },
      {
        "date": "2025-12-05",
        "close": 10.72,
        "direction_boundary": 9.864087,
        "core_momentum": 0.086771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269512
      },
      {
        "date": "2025-12-12",
        "close": 9.96,
        "direction_boundary": 10.482463,
        "core_momentum": -0.049842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287507
      },
      {
        "date": "2025-12-19",
        "close": 10.42,
        "direction_boundary": 10.123405,
        "core_momentum": 0.029298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289539
      },
      {
        "date": "2025-12-26",
        "close": 10.31,
        "direction_boundary": 9.155948,
        "core_momentum": 0.126044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269173
      },
      {
        "date": "2026-01-02",
        "close": 10.45,
        "direction_boundary": 8.148594,
        "core_momentum": 0.28243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26981
      },
      {
        "date": "2026-01-09",
        "close": 10.45,
        "direction_boundary": 8.268279,
        "core_momentum": 0.263866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267753
      },
      {
        "date": "2026-01-16",
        "close": 10.53,
        "direction_boundary": 9.036263,
        "core_momentum": 0.165305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263161
      },
      {
        "date": "2026-01-23",
        "close": 11.02,
        "direction_boundary": 9.046235,
        "core_momentum": 0.218186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27157
      },
      {
        "date": "2026-01-30",
        "close": 11.0,
        "direction_boundary": 9.126026,
        "core_momentum": 0.205344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270912
      },
      {
        "date": "2026-02-06",
        "close": 11.34,
        "direction_boundary": 9.405293,
        "core_momentum": 0.205704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258554
      },
      {
        "date": "2026-02-13",
        "close": 11.34,
        "direction_boundary": 9.375371,
        "core_momentum": 0.209552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2531
      },
      {
        "date": "2026-02-27",
        "close": 11.37,
        "direction_boundary": 9.375371,
        "core_momentum": 0.212752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252312
      },
      {
        "date": "2026-03-06",
        "close": 11.46,
        "direction_boundary": 9.235738,
        "core_momentum": 0.240832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230473
      },
      {
        "date": "2026-03-13",
        "close": 11.29,
        "direction_boundary": 9.614742,
        "core_momentum": 0.174238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231474
      },
      {
        "date": "2026-03-20",
        "close": 10.45,
        "direction_boundary": 9.903983,
        "core_momentum": 0.055131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254843
      },
      {
        "date": "2026-03-27",
        "close": 10.61,
        "direction_boundary": 10.063563,
        "core_momentum": 0.054299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254123
      },
      {
        "date": "2026-04-03",
        "close": 10.61,
        "direction_boundary": 9.405293,
        "core_momentum": 0.128088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253853
      },
      {
        "date": "2026-04-10",
        "close": 11.42,
        "direction_boundary": 9.784297,
        "core_momentum": 0.167176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273405
      },
      {
        "date": "2026-04-17",
        "close": 11.41,
        "direction_boundary": 9.036263,
        "core_momentum": 0.26269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273403
      },
      {
        "date": "2026-04-24",
        "close": 11.57,
        "direction_boundary": 9.485083,
        "core_momentum": 0.21981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272492
      },
      {
        "date": "2026-05-01",
        "close": 11.63524,
        "direction_boundary": 10.013694,
        "core_momentum": 0.161933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25748
      },
      {
        "date": "2026-05-08",
        "close": 11.774465,
        "direction_boundary": 10.113433,
        "core_momentum": 0.16424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254744
      },
      {
        "date": "2026-05-15",
        "close": 10.899336,
        "direction_boundary": 10.253065,
        "core_momentum": 0.063032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276809
      },
      {
        "date": "2026-05-22",
        "close": 10.710388,
        "direction_boundary": 10.472489,
        "core_momentum": 0.022717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275419
      },
      {
        "date": "2026-05-29",
        "close": 9.626421,
        "direction_boundary": 10.562253,
        "core_momentum": -0.088602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291404
      },
      {
        "date": "2026-06-05",
        "close": 9.467307,
        "direction_boundary": 10.512384,
        "core_momentum": -0.099414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284451
      },
      {
        "date": "2026-06-12",
        "close": 9.039686,
        "direction_boundary": 10.50241,
        "core_momentum": -0.139275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289933
      },
      {
        "date": "2026-06-19",
        "close": 8.612066,
        "direction_boundary": 10.302935,
        "core_momentum": -0.164115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280273
      },
      {
        "date": "2026-06-26",
        "close": 8.075055,
        "direction_boundary": 9.92393,
        "core_momentum": -0.186305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281768
      },
      {
        "date": "2026-07-03",
        "close": 8.61,
        "direction_boundary": 10.71186,
        "core_momentum": -0.196218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299832
      },
      {
        "date": "2026-07-10",
        "close": 8.34,
        "direction_boundary": 10.771703,
        "core_momentum": -0.225749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30025
      },
      {
        "date": "2026-07-17",
        "close": 8.07,
        "direction_boundary": 11.011074,
        "core_momentum": -0.267101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301813
      },
      {
        "date": "2026-07-24",
        "close": 7.69,
        "direction_boundary": 11.390079,
        "core_momentum": -0.324851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305232
      },
      {
        "date": "2026-07-31",
        "close": 8.33,
        "direction_boundary": 11.33,
        "core_momentum": -0.264784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321536
      },
      {
        "date": "2026-08-07",
        "close": 8.6,
        "direction_boundary": 11.17,
        "core_momentum": -0.230081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326769
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.471891,
        "volume": 10788292
      },
      {
        "date": "2023-08-04",
        "close": 9.27311,
        "volume": 10831639
      },
      {
        "date": "2023-08-11",
        "close": 8.895428,
        "volume": 8312603
      },
      {
        "date": "2023-08-18",
        "close": 9.104147,
        "volume": 8664814
      },
      {
        "date": "2023-08-25",
        "close": 8.686708,
        "volume": 10359162
      },
      {
        "date": "2023-09-01",
        "close": 9.044514,
        "volume": 11970863
      },
      {
        "date": "2023-09-08",
        "close": 9.27311,
        "volume": 10993345
      },
      {
        "date": "2023-09-15",
        "close": 9.18366,
        "volume": 8827472
      },
      {
        "date": "2023-09-22",
        "close": 9.173719,
        "volume": 9166622
      },
      {
        "date": "2023-09-29",
        "close": 9.173719,
        "volume": 7273297
      },
      {
        "date": "2023-10-13",
        "close": 8.935184,
        "volume": 10686777
      },
      {
        "date": "2023-10-20",
        "close": 8.627074,
        "volume": 7800975
      },
      {
        "date": "2023-10-27",
        "close": 9.034574,
        "volume": 11668214
      },
      {
        "date": "2023-11-03",
        "close": 9.601098,
        "volume": 17797655
      },
      {
        "date": "2023-11-10",
        "close": 9.501709,
        "volume": 12614570
      },
      {
        "date": "2023-11-17",
        "close": 9.859513,
        "volume": 11544993
      },
      {
        "date": "2023-11-24",
        "close": 9.958903,
        "volume": 12179784
      },
      {
        "date": "2023-12-01",
        "close": 10.147745,
        "volume": 13386201
      },
      {
        "date": "2023-12-08",
        "close": 10.19744,
        "volume": 86115777
      },
      {
        "date": "2023-12-15",
        "close": 12.225001,
        "volume": 129759227
      },
      {
        "date": "2023-12-22",
        "close": 10.664573,
        "volume": 128447958
      },
      {
        "date": "2023-12-29",
        "close": 10.157684,
        "volume": 55940492
      },
      {
        "date": "2024-01-05",
        "close": 9.919147,
        "volume": 23098744
      },
      {
        "date": "2024-01-12",
        "close": 9.750184,
        "volume": 25011801
      },
      {
        "date": "2024-01-19",
        "close": 9.213477,
        "volume": 18476700
      },
      {
        "date": "2024-01-26",
        "close": 9.680611,
        "volume": 40766050
      },
      {
        "date": "2024-02-02",
        "close": 7.583476,
        "volume": 33432693
      },
      {
        "date": "2024-02-09",
        "close": 6.52994,
        "volume": 42376060
      },
      {
        "date": "2024-02-23",
        "close": 7.692805,
        "volume": 45714095
      },
      {
        "date": "2024-03-01",
        "close": 7.573537,
        "volume": 44667765
      },
      {
        "date": "2024-03-08",
        "close": 7.553659,
        "volume": 30335300
      },
      {
        "date": "2024-03-15",
        "close": 7.96116,
        "volume": 29700999
      },
      {
        "date": "2024-03-22",
        "close": 8.279208,
        "volume": 26504748
      },
      {
        "date": "2024-03-29",
        "close": 8.279208,
        "volume": 20980052
      },
      {
        "date": "2024-04-05",
        "close": 8.309025,
        "volume": 13871096
      },
      {
        "date": "2024-04-12",
        "close": 8.050611,
        "volume": 20905901
      },
      {
        "date": "2024-04-19",
        "close": 7.305183,
        "volume": 32593090
      },
      {
        "date": "2024-04-26",
        "close": 7.523842,
        "volume": 18141012
      },
      {
        "date": "2024-05-03",
        "close": 7.812074,
        "volume": 7590115
      },
      {
        "date": "2024-05-10",
        "close": 8.239452,
        "volume": 21555745
      },
      {
        "date": "2024-05-17",
        "close": 8.169879,
        "volume": 38930200
      },
      {
        "date": "2024-05-24",
        "close": 7.762379,
        "volume": 18075172
      },
      {
        "date": "2024-05-31",
        "close": 7.762379,
        "volume": 9243402
      },
      {
        "date": "2024-06-07",
        "close": 7.03683,
        "volume": 18621890
      },
      {
        "date": "2024-06-14",
        "close": 7.026891,
        "volume": 8101912
      },
      {
        "date": "2024-06-21",
        "close": 6.937439,
        "volume": 7656562
      },
      {
        "date": "2024-06-28",
        "close": 6.838049,
        "volume": 10137300
      },
      {
        "date": "2024-07-05",
        "close": 6.569695,
        "volume": 7663063
      },
      {
        "date": "2024-07-12",
        "close": 6.808232,
        "volume": 13000363
      },
      {
        "date": "2024-07-19",
        "close": 6.331159,
        "volume": 11798100
      },
      {
        "date": "2024-07-26",
        "close": 7.480349,
        "volume": 43896974
      },
      {
        "date": "2024-08-02",
        "close": 7.031528,
        "volume": 100029265
      },
      {
        "date": "2024-08-09",
        "close": 7.001607,
        "volume": 41200588
      },
      {
        "date": "2024-08-16",
        "close": 6.871947,
        "volume": 21152211
      },
      {
        "date": "2024-08-23",
        "close": 6.56276,
        "volume": 13392020
      },
      {
        "date": "2024-08-30",
        "close": 6.981659,
        "volume": 16127111
      },
      {
        "date": "2024-09-06",
        "close": 7.111319,
        "volume": 55529320
      },
      {
        "date": "2024-09-13",
        "close": 7.43048,
        "volume": 55930269
      },
      {
        "date": "2024-09-20",
        "close": 7.580087,
        "volume": 30604425
      },
      {
        "date": "2024-09-27",
        "close": 8.098724,
        "volume": 47669805
      },
      {
        "date": "2024-10-04",
        "close": 8.79689,
        "volume": 16022563
      },
      {
        "date": "2024-10-11",
        "close": 9.00634,
        "volume": 78234836
      },
      {
        "date": "2024-10-18",
        "close": 8.87668,
        "volume": 38917069
      },
      {
        "date": "2024-10-25",
        "close": 9.694533,
        "volume": 38384366
      },
      {
        "date": "2024-11-01",
        "close": 9.175895,
        "volume": 44696417
      },
      {
        "date": "2024-11-08",
        "close": 9.834166,
        "volume": 27313663
      },
      {
        "date": "2024-11-15",
        "close": 9.355424,
        "volume": 22874502
      },
      {
        "date": "2024-11-22",
        "close": 9.225764,
        "volume": 19195042
      },
      {
        "date": "2024-11-29",
        "close": 9.495057,
        "volume": 20016296
      },
      {
        "date": "2024-12-06",
        "close": 9.864087,
        "volume": 18707902
      },
      {
        "date": "2024-12-13",
        "close": 10.482463,
        "volume": 37227557
      },
      {
        "date": "2024-12-20",
        "close": 10.123405,
        "volume": 33680283
      },
      {
        "date": "2024-12-27",
        "close": 9.155948,
        "volume": 24462973
      },
      {
        "date": "2025-01-03",
        "close": 8.148594,
        "volume": 15338051
      },
      {
        "date": "2025-01-10",
        "close": 8.268279,
        "volume": 16951368
      },
      {
        "date": "2025-01-17",
        "close": 9.036263,
        "volume": 17877122
      },
      {
        "date": "2025-01-24",
        "close": 9.046235,
        "volume": 19694910
      },
      {
        "date": "2025-01-31",
        "close": 9.126026,
        "volume": 3423700
      },
      {
        "date": "2025-02-07",
        "close": 9.405293,
        "volume": 10453169
      },
      {
        "date": "2025-02-14",
        "close": 9.375371,
        "volume": 16818828
      },
      {
        "date": "2025-02-21",
        "close": 9.375371,
        "volume": 14260401
      },
      {
        "date": "2025-02-28",
        "close": 9.235738,
        "volume": 18780202
      },
      {
        "date": "2025-03-07",
        "close": 9.614742,
        "volume": 15251110
      },
      {
        "date": "2025-03-14",
        "close": 9.903983,
        "volume": 21222244
      },
      {
        "date": "2025-03-21",
        "close": 10.063563,
        "volume": 42426496
      },
      {
        "date": "2025-03-28",
        "close": 9.405293,
        "volume": 27063450
      },
      {
        "date": "2025-04-04",
        "close": 9.784297,
        "volume": 28792996
      },
      {
        "date": "2025-04-11",
        "close": 9.036263,
        "volume": 28319451
      },
      {
        "date": "2025-04-18",
        "close": 9.485083,
        "volume": 17562924
      },
      {
        "date": "2025-04-25",
        "close": 10.013694,
        "volume": 19735100
      },
      {
        "date": "2025-05-02",
        "close": 10.113433,
        "volume": 12941827
      },
      {
        "date": "2025-05-09",
        "close": 10.253065,
        "volume": 17584237
      },
      {
        "date": "2025-05-16",
        "close": 10.472489,
        "volume": 25689838
      },
      {
        "date": "2025-05-23",
        "close": 10.562253,
        "volume": 44623783
      },
      {
        "date": "2025-05-30",
        "close": 10.512384,
        "volume": 17956390
      },
      {
        "date": "2025-06-06",
        "close": 10.50241,
        "volume": 12367089
      },
      {
        "date": "2025-06-13",
        "close": 10.302935,
        "volume": 24723080
      },
      {
        "date": "2025-06-20",
        "close": 9.92393,
        "volume": 15553984
      },
      {
        "date": "2025-06-27",
        "close": 10.71186,
        "volume": 16443151
      },
      {
        "date": "2025-07-04",
        "close": 10.771703,
        "volume": 16896946
      },
      {
        "date": "2025-07-11",
        "close": 11.011074,
        "volume": 15972547
      },
      {
        "date": "2025-07-18",
        "close": 11.390079,
        "volume": 23122899
      },
      {
        "date": "2025-07-25",
        "close": 11.33,
        "volume": 28283090
      },
      {
        "date": "2025-08-01",
        "close": 11.17,
        "volume": 22385110
      },
      {
        "date": "2025-08-08",
        "close": 11.91,
        "volume": 20935701
      },
      {
        "date": "2025-08-15",
        "close": 11.46,
        "volume": 17786072
      },
      {
        "date": "2025-08-22",
        "close": 11.62,
        "volume": 24024269
      },
      {
        "date": "2025-08-29",
        "close": 10.81,
        "volume": 30486351
      },
      {
        "date": "2025-09-05",
        "close": 10.75,
        "volume": 20577400
      },
      {
        "date": "2025-09-12",
        "close": 10.94,
        "volume": 16536393
      },
      {
        "date": "2025-09-19",
        "close": 10.7,
        "volume": 14843781
      },
      {
        "date": "2025-09-26",
        "close": 10.61,
        "volume": 17890414
      },
      {
        "date": "2025-10-03",
        "close": 10.56,
        "volume": 5183600
      },
      {
        "date": "2025-10-10",
        "close": 10.55,
        "volume": 7123601
      },
      {
        "date": "2025-10-17",
        "close": 10.39,
        "volume": 18042001
      },
      {
        "date": "2025-10-24",
        "close": 11.1,
        "volume": 15908025
      },
      {
        "date": "2025-10-31",
        "close": 10.82,
        "volume": 16005154
      },
      {
        "date": "2025-11-07",
        "close": 11.03,
        "volume": 15492764
      },
      {
        "date": "2025-11-14",
        "close": 11.3,
        "volume": 16760548
      },
      {
        "date": "2025-11-21",
        "close": 10.41,
        "volume": 23219754
      },
      {
        "date": "2025-11-28",
        "close": 10.86,
        "volume": 15965600
      },
      {
        "date": "2025-12-05",
        "close": 10.72,
        "volume": 14337828
      },
      {
        "date": "2025-12-12",
        "close": 9.96,
        "volume": 17510169
      },
      {
        "date": "2025-12-19",
        "close": 10.42,
        "volume": 17507900
      },
      {
        "date": "2025-12-26",
        "close": 10.31,
        "volume": 12718971
      },
      {
        "date": "2026-01-02",
        "close": 10.45,
        "volume": 6924632
      },
      {
        "date": "2026-01-09",
        "close": 10.45,
        "volume": 17051675
      },
      {
        "date": "2026-01-16",
        "close": 10.53,
        "volume": 18664121
      },
      {
        "date": "2026-01-23",
        "close": 11.02,
        "volume": 14174000
      },
      {
        "date": "2026-01-30",
        "close": 11.0,
        "volume": 17119234
      },
      {
        "date": "2026-02-06",
        "close": 11.34,
        "volume": 30618650
      },
      {
        "date": "2026-02-13",
        "close": 11.34,
        "volume": 17257902
      },
      {
        "date": "2026-02-27",
        "close": 11.37,
        "volume": 14219773
      },
      {
        "date": "2026-03-06",
        "close": 11.46,
        "volume": 23729165
      },
      {
        "date": "2026-03-13",
        "close": 11.29,
        "volume": 20923411
      },
      {
        "date": "2026-03-20",
        "close": 10.45,
        "volume": 29850804
      },
      {
        "date": "2026-03-27",
        "close": 10.61,
        "volume": 25854033
      },
      {
        "date": "2026-04-03",
        "close": 10.61,
        "volume": 48769935
      },
      {
        "date": "2026-04-10",
        "close": 11.42,
        "volume": 20415500
      },
      {
        "date": "2026-04-17",
        "close": 11.41,
        "volume": 19563611
      },
      {
        "date": "2026-04-24",
        "close": 11.57,
        "volume": 20600020
      },
      {
        "date": "2026-05-01",
        "close": 11.63524,
        "volume": 31209039
      },
      {
        "date": "2026-05-08",
        "close": 11.774465,
        "volume": 20713166
      },
      {
        "date": "2026-05-15",
        "close": 10.899336,
        "volume": 27566539
      },
      {
        "date": "2026-05-22",
        "close": 10.710388,
        "volume": 22987841
      },
      {
        "date": "2026-05-29",
        "close": 9.626421,
        "volume": 23441201
      },
      {
        "date": "2026-06-05",
        "close": 9.467307,
        "volume": 3965300
      },
      {
        "date": "2026-06-12",
        "close": 9.039686,
        "volume": 3747600
      },
      {
        "date": "2026-06-19",
        "close": 8.612066,
        "volume": 14266594
      },
      {
        "date": "2026-06-26",
        "close": 8.075055,
        "volume": 4184300
      },
      {
        "date": "2026-07-03",
        "close": 8.61,
        "volume": 4191426
      },
      {
        "date": "2026-07-10",
        "close": 8.34,
        "volume": 17244700
      },
      {
        "date": "2026-07-17",
        "close": 8.07,
        "volume": 17644026
      },
      {
        "date": "2026-07-24",
        "close": 7.69,
        "volume": 23836855
      },
      {
        "date": "2026-07-31",
        "close": 8.33,
        "volume": 17374408
      },
      {
        "date": "2026-08-07",
        "close": 8.6,
        "volume": 16639496
      }
    ],
    "sharemaestro_context": {
      "trend": 10.178332,
      "fair_value": 9.450698,
      "market_activity": -46.006188,
      "market_dynamics": -1.030443,
      "relative_strength": -17.149492
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.003932,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8,
        "conditional_difference": -0.022689,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.101511,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.072432,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.134315,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.07174,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.29459,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.168524,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.04119
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.010718
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.071507
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.170529
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.014403
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.054371
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.098522
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.139784
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": 0.027868
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.106625
      }
    ]
  }
}