{
  "ticker": {
    "uuid": "c0bcab05-d8f2-4662-a3d5-4a3161f8fb96",
    "symbol": "CLF",
    "name": "Cleveland-Cliffs Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.26,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.56,
    "boundary_margin": 0.282427,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.847608,
    "volatility_stability": 1.2151,
    "risk_context": 0.118,
    "current_regime": {
      "move": 0.027661,
      "interruption": -0.034367,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.15,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.96,
        "direction_boundary": 17.79,
        "core_momentum": -0.159078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46286
      },
      {
        "date": "2023-08-25",
        "close": 14.66,
        "direction_boundary": 18.73,
        "core_momentum": -0.217298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462962
      },
      {
        "date": "2023-09-01",
        "close": 15.51,
        "direction_boundary": 16.81,
        "core_momentum": -0.077335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417359
      },
      {
        "date": "2023-09-08",
        "close": 14.24,
        "direction_boundary": 18.73,
        "core_momentum": -0.239722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374193
      },
      {
        "date": "2023-09-15",
        "close": 14.29,
        "direction_boundary": 15.0,
        "core_momentum": -0.047333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346998
      },
      {
        "date": "2023-09-22",
        "close": 14.46,
        "direction_boundary": 13.27,
        "core_momentum": 0.089676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347684
      },
      {
        "date": "2023-09-29",
        "close": 15.63,
        "direction_boundary": 13.47,
        "core_momentum": 0.160356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358683
      },
      {
        "date": "2023-10-06",
        "close": 15.5,
        "direction_boundary": 14.83,
        "core_momentum": 0.045179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350173
      },
      {
        "date": "2023-10-13",
        "close": 15.16,
        "direction_boundary": 14.45,
        "core_momentum": 0.049135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350735
      },
      {
        "date": "2023-10-20",
        "close": 14.59,
        "direction_boundary": 16.34,
        "core_momentum": -0.107099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333065
      },
      {
        "date": "2023-10-27",
        "close": 16.04,
        "direction_boundary": 13.45,
        "core_momentum": 0.192565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35673
      },
      {
        "date": "2023-11-03",
        "close": 17.12,
        "direction_boundary": 13.02,
        "core_momentum": 0.3149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364252
      },
      {
        "date": "2023-11-10",
        "close": 16.55,
        "direction_boundary": 15.11,
        "core_momentum": 0.095301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367145
      },
      {
        "date": "2023-11-17",
        "close": 16.99,
        "direction_boundary": 14.33,
        "core_momentum": 0.185625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368043
      },
      {
        "date": "2023-11-24",
        "close": 16.78,
        "direction_boundary": 15.7,
        "core_momentum": 0.06879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363529
      },
      {
        "date": "2023-12-01",
        "close": 18.26,
        "direction_boundary": 16.42,
        "core_momentum": 0.112058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375537
      },
      {
        "date": "2023-12-08",
        "close": 17.38,
        "direction_boundary": 15.5,
        "core_momentum": 0.12129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375183
      },
      {
        "date": "2023-12-15",
        "close": 18.7,
        "direction_boundary": 15.13,
        "core_momentum": 0.235955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386122
      },
      {
        "date": "2023-12-22",
        "close": 20.74,
        "direction_boundary": 16.9,
        "core_momentum": 0.227219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403752
      },
      {
        "date": "2023-12-29",
        "close": 20.42,
        "direction_boundary": 16.11,
        "core_momentum": 0.267536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399492
      },
      {
        "date": "2024-01-05",
        "close": 19.17,
        "direction_boundary": 18.65,
        "core_momentum": 0.027882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408557
      },
      {
        "date": "2024-01-12",
        "close": 18.52,
        "direction_boundary": 20.92,
        "core_momentum": -0.114723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411038
      },
      {
        "date": "2024-01-19",
        "close": 17.73,
        "direction_boundary": 20.97,
        "core_momentum": -0.154506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410214
      },
      {
        "date": "2024-01-26",
        "close": 18.42,
        "direction_boundary": 21.62,
        "core_momentum": -0.148011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403022
      },
      {
        "date": "2024-02-02",
        "close": 20.34,
        "direction_boundary": 21.6,
        "core_momentum": -0.058333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414422
      },
      {
        "date": "2024-02-09",
        "close": 19.87,
        "direction_boundary": 19.94,
        "core_momentum": -0.003511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389818
      },
      {
        "date": "2024-02-16",
        "close": 19.87,
        "direction_boundary": 19.82,
        "core_momentum": 0.002523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39002
      },
      {
        "date": "2024-02-23",
        "close": 20.22,
        "direction_boundary": 19.72,
        "core_momentum": 0.025355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387489
      },
      {
        "date": "2024-03-01",
        "close": 21.08,
        "direction_boundary": 22.79,
        "core_momentum": -0.075033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384676
      },
      {
        "date": "2024-03-08",
        "close": 20.99,
        "direction_boundary": 19.37,
        "core_momentum": 0.083634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359274
      },
      {
        "date": "2024-03-15",
        "close": 19.76,
        "direction_boundary": 17.36,
        "core_momentum": 0.138249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37396
      },
      {
        "date": "2024-03-22",
        "close": 21.26,
        "direction_boundary": 17.43,
        "core_momentum": 0.219736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383309
      },
      {
        "date": "2024-03-29",
        "close": 22.74,
        "direction_boundary": 18.33,
        "core_momentum": 0.240589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380119
      },
      {
        "date": "2024-04-05",
        "close": 22.25,
        "direction_boundary": 17.26,
        "core_momentum": 0.289108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382179
      },
      {
        "date": "2024-04-12",
        "close": 21.64,
        "direction_boundary": 17.36,
        "core_momentum": 0.246544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383318
      },
      {
        "date": "2024-04-19",
        "close": 20.81,
        "direction_boundary": 15.88,
        "core_momentum": 0.310453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383533
      },
      {
        "date": "2024-04-26",
        "close": 17.88,
        "direction_boundary": 15.38,
        "core_momentum": 0.162549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428942
      },
      {
        "date": "2024-05-03",
        "close": 17.6,
        "direction_boundary": 14.93,
        "core_momentum": 0.178835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420531
      },
      {
        "date": "2024-05-10",
        "close": 17.32,
        "direction_boundary": 14.69,
        "core_momentum": 0.179033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418291
      },
      {
        "date": "2024-05-17",
        "close": 17.51,
        "direction_boundary": 14.93,
        "core_momentum": 0.172806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417034
      },
      {
        "date": "2024-05-24",
        "close": 16.91,
        "direction_boundary": 14.36,
        "core_momentum": 0.177577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419648
      },
      {
        "date": "2024-05-31",
        "close": 17.28,
        "direction_boundary": 15.05,
        "core_momentum": 0.148173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403142
      },
      {
        "date": "2024-06-07",
        "close": 15.8,
        "direction_boundary": 16.0,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41619
      },
      {
        "date": "2024-06-14",
        "close": 14.91,
        "direction_boundary": 16.47,
        "core_momentum": -0.094718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407397
      },
      {
        "date": "2024-06-21",
        "close": 14.8,
        "direction_boundary": 15.83,
        "core_momentum": -0.065066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373935
      },
      {
        "date": "2024-06-28",
        "close": 15.39,
        "direction_boundary": 16.76,
        "core_momentum": -0.081742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380798
      },
      {
        "date": "2024-07-05",
        "close": 15.64,
        "direction_boundary": 16.29,
        "core_momentum": -0.039902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374849
      },
      {
        "date": "2024-07-12",
        "close": 16.17,
        "direction_boundary": 16.76,
        "core_momentum": -0.035203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376992
      },
      {
        "date": "2024-07-19",
        "close": 15.17,
        "direction_boundary": 15.99,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382124
      },
      {
        "date": "2024-07-26",
        "close": 15.47,
        "direction_boundary": 17.11,
        "core_momentum": -0.09585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378679
      },
      {
        "date": "2024-08-02",
        "close": 13.95,
        "direction_boundary": 16.15,
        "core_momentum": -0.136223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369502
      },
      {
        "date": "2024-08-09",
        "close": 13.18,
        "direction_boundary": 14.69,
        "core_momentum": -0.102791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373982
      },
      {
        "date": "2024-08-16",
        "close": 12.58,
        "direction_boundary": 14.96,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375626
      },
      {
        "date": "2024-08-23",
        "close": 13.27,
        "direction_boundary": 14.66,
        "core_momentum": -0.094816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385507
      },
      {
        "date": "2024-08-30",
        "close": 13.06,
        "direction_boundary": 15.51,
        "core_momentum": -0.157963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376387
      },
      {
        "date": "2024-09-06",
        "close": 11.4,
        "direction_boundary": 14.24,
        "core_momentum": -0.199438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409339
      },
      {
        "date": "2024-09-13",
        "close": 11.91,
        "direction_boundary": 14.29,
        "core_momentum": -0.16655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415985
      },
      {
        "date": "2024-09-20",
        "close": 11.77,
        "direction_boundary": 14.46,
        "core_momentum": -0.18603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394259
      },
      {
        "date": "2024-09-27",
        "close": 12.76,
        "direction_boundary": 15.63,
        "core_momentum": -0.183621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400796
      },
      {
        "date": "2024-10-04",
        "close": 13.0,
        "direction_boundary": 15.5,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404784
      },
      {
        "date": "2024-10-11",
        "close": 13.14,
        "direction_boundary": 15.16,
        "core_momentum": -0.133245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406945
      },
      {
        "date": "2024-10-18",
        "close": 13.94,
        "direction_boundary": 14.59,
        "core_momentum": -0.044551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419913
      },
      {
        "date": "2024-10-25",
        "close": 13.07,
        "direction_boundary": 16.04,
        "core_momentum": -0.185162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378644
      },
      {
        "date": "2024-11-01",
        "close": 13.27,
        "direction_boundary": 17.12,
        "core_momentum": -0.224883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380465
      },
      {
        "date": "2024-11-08",
        "close": 12.87,
        "direction_boundary": 16.55,
        "core_momentum": -0.222356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381397
      },
      {
        "date": "2024-11-15",
        "close": 11.04,
        "direction_boundary": 16.99,
        "core_momentum": -0.350206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427423
      },
      {
        "date": "2024-11-22",
        "close": 12.46,
        "direction_boundary": 16.78,
        "core_momentum": -0.257449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467688
      },
      {
        "date": "2024-11-29",
        "close": 12.45,
        "direction_boundary": 18.26,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465514
      },
      {
        "date": "2024-12-06",
        "close": 11.84,
        "direction_boundary": 17.38,
        "core_momentum": -0.318757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455609
      },
      {
        "date": "2024-12-13",
        "close": 10.21,
        "direction_boundary": 18.7,
        "core_momentum": -0.454011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490007
      },
      {
        "date": "2024-12-20",
        "close": 9.38,
        "direction_boundary": 20.74,
        "core_momentum": -0.547734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499406
      },
      {
        "date": "2024-12-27",
        "close": 9.24,
        "direction_boundary": 20.42,
        "core_momentum": -0.547502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492727
      },
      {
        "date": "2025-01-03",
        "close": 9.5,
        "direction_boundary": 19.17,
        "core_momentum": -0.504434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494675
      },
      {
        "date": "2025-01-10",
        "close": 9.9,
        "direction_boundary": 18.52,
        "core_momentum": -0.465443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496474
      },
      {
        "date": "2025-01-17",
        "close": 10.27,
        "direction_boundary": 17.73,
        "core_momentum": -0.420756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497835
      },
      {
        "date": "2025-01-24",
        "close": 10.01,
        "direction_boundary": 18.42,
        "core_momentum": -0.456569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495496
      },
      {
        "date": "2025-01-31",
        "close": 10.24,
        "direction_boundary": 20.34,
        "core_momentum": -0.496559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482057
      },
      {
        "date": "2025-02-07",
        "close": 10.04,
        "direction_boundary": 19.87,
        "core_momentum": -0.494716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477877
      },
      {
        "date": "2025-02-14",
        "close": 11.48,
        "direction_boundary": 19.87,
        "core_momentum": -0.422245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514786
      },
      {
        "date": "2025-02-21",
        "close": 11.35,
        "direction_boundary": 20.22,
        "core_momentum": -0.438675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508259
      },
      {
        "date": "2025-02-28",
        "close": 10.84,
        "direction_boundary": 21.08,
        "core_momentum": -0.485769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51113
      },
      {
        "date": "2025-03-07",
        "close": 9.81,
        "direction_boundary": 20.99,
        "core_momentum": -0.532635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495141
      },
      {
        "date": "2025-03-14",
        "close": 10.39,
        "direction_boundary": 19.76,
        "core_momentum": -0.47419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498232
      },
      {
        "date": "2025-03-21",
        "close": 9.42,
        "direction_boundary": 21.26,
        "core_momentum": -0.556914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514573
      },
      {
        "date": "2025-03-28",
        "close": 8.52,
        "direction_boundary": 22.74,
        "core_momentum": -0.62533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513006
      },
      {
        "date": "2025-04-04",
        "close": 6.96,
        "direction_boundary": 22.25,
        "core_momentum": -0.687191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571667
      },
      {
        "date": "2025-04-11",
        "close": 7.34,
        "direction_boundary": 21.64,
        "core_momentum": -0.660813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579799
      },
      {
        "date": "2025-04-18",
        "close": 7.3,
        "direction_boundary": 20.81,
        "core_momentum": -0.649207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56845
      },
      {
        "date": "2025-04-25",
        "close": 7.91,
        "direction_boundary": 17.88,
        "core_momentum": -0.557606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583524
      },
      {
        "date": "2025-05-02",
        "close": 8.88,
        "direction_boundary": 17.6,
        "core_momentum": -0.495455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611381
      },
      {
        "date": "2025-05-09",
        "close": 7.0,
        "direction_boundary": 17.32,
        "core_momentum": -0.595843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684823
      },
      {
        "date": "2025-05-16",
        "close": 7.61,
        "direction_boundary": 17.51,
        "core_momentum": -0.565391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67363
      },
      {
        "date": "2025-05-23",
        "close": 6.48,
        "direction_boundary": 16.91,
        "core_momentum": -0.616795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673751
      },
      {
        "date": "2025-05-30",
        "close": 5.83,
        "direction_boundary": 17.28,
        "core_momentum": -0.662616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681826
      },
      {
        "date": "2025-06-06",
        "close": 7.6,
        "direction_boundary": 15.8,
        "core_momentum": -0.518987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793467
      },
      {
        "date": "2025-06-13",
        "close": 7.17,
        "direction_boundary": 14.91,
        "core_momentum": -0.519115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773308
      },
      {
        "date": "2025-06-20",
        "close": 6.98,
        "direction_boundary": 14.8,
        "core_momentum": -0.528378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766787
      },
      {
        "date": "2025-06-27",
        "close": 7.42,
        "direction_boundary": 15.39,
        "core_momentum": -0.517869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773305
      },
      {
        "date": "2025-07-04",
        "close": 8.82,
        "direction_boundary": 15.64,
        "core_momentum": -0.436061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812088
      },
      {
        "date": "2025-07-11",
        "close": 9.87,
        "direction_boundary": 16.17,
        "core_momentum": -0.38961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825718
      },
      {
        "date": "2025-07-18",
        "close": 9.48,
        "direction_boundary": 15.17,
        "core_momentum": -0.375082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825758
      },
      {
        "date": "2025-07-25",
        "close": 11.44,
        "direction_boundary": 15.47,
        "core_momentum": -0.260504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.86621
      },
      {
        "date": "2025-08-01",
        "close": 10.06,
        "direction_boundary": 13.95,
        "core_momentum": -0.278853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88526
      },
      {
        "date": "2025-08-08",
        "close": 9.56,
        "direction_boundary": 13.18,
        "core_momentum": -0.274659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887662
      },
      {
        "date": "2025-08-15",
        "close": 10.41,
        "direction_boundary": 12.58,
        "core_momentum": -0.172496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8752
      },
      {
        "date": "2025-08-22",
        "close": 10.44,
        "direction_boundary": 13.27,
        "core_momentum": -0.213263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875175
      },
      {
        "date": "2025-08-29",
        "close": 10.75,
        "direction_boundary": 13.06,
        "core_momentum": -0.176876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874042
      },
      {
        "date": "2025-09-05",
        "close": 11.39,
        "direction_boundary": 11.4,
        "core_momentum": -0.000877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.865443
      },
      {
        "date": "2025-09-12",
        "close": 11.68,
        "direction_boundary": 11.91,
        "core_momentum": -0.019312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.862739
      },
      {
        "date": "2025-09-19",
        "close": 11.61,
        "direction_boundary": 11.77,
        "core_momentum": -0.013594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.850218
      },
      {
        "date": "2025-09-26",
        "close": 12.37,
        "direction_boundary": 12.76,
        "core_momentum": -0.030564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.838696
      },
      {
        "date": "2025-10-03",
        "close": 12.75,
        "direction_boundary": 13.0,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.778427
      },
      {
        "date": "2025-10-10",
        "close": 13.18,
        "direction_boundary": 13.14,
        "core_momentum": 0.003044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777385
      },
      {
        "date": "2025-10-17",
        "close": 13.32,
        "direction_boundary": 13.94,
        "core_momentum": -0.044476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.776549
      },
      {
        "date": "2025-10-24",
        "close": 13.13,
        "direction_boundary": 13.07,
        "core_momentum": 0.004591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773709
      },
      {
        "date": "2025-10-31",
        "close": 12.43,
        "direction_boundary": 13.27,
        "core_momentum": -0.063301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.767413
      },
      {
        "date": "2025-11-07",
        "close": 10.43,
        "direction_boundary": 12.87,
        "core_momentum": -0.189588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.730585
      },
      {
        "date": "2025-11-14",
        "close": 10.73,
        "direction_boundary": 11.04,
        "core_momentum": -0.02808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72426
      },
      {
        "date": "2025-11-21",
        "close": 11.2,
        "direction_boundary": 12.46,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680147
      },
      {
        "date": "2025-11-28",
        "close": 13.04,
        "direction_boundary": 12.45,
        "core_momentum": 0.04739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67802
      },
      {
        "date": "2025-12-05",
        "close": 12.29,
        "direction_boundary": 11.84,
        "core_momentum": 0.038007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598513
      },
      {
        "date": "2025-12-12",
        "close": 12.71,
        "direction_boundary": 10.21,
        "core_momentum": 0.244858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588432
      },
      {
        "date": "2025-12-19",
        "close": 13.22,
        "direction_boundary": 9.38,
        "core_momentum": 0.409382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584583
      },
      {
        "date": "2025-12-26",
        "close": 13.83,
        "direction_boundary": 9.24,
        "core_momentum": 0.496753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582999
      },
      {
        "date": "2026-01-02",
        "close": 13.6,
        "direction_boundary": 9.5,
        "core_momentum": 0.431579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54415
      },
      {
        "date": "2026-01-09",
        "close": 12.76,
        "direction_boundary": 9.9,
        "core_momentum": 0.288889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536915
      },
      {
        "date": "2026-01-16",
        "close": 14.0,
        "direction_boundary": 10.27,
        "core_momentum": 0.363194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543701
      },
      {
        "date": "2026-01-23",
        "close": 15.09,
        "direction_boundary": 10.01,
        "core_momentum": 0.507493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491945
      },
      {
        "date": "2026-01-30",
        "close": 13.76,
        "direction_boundary": 10.24,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473645
      },
      {
        "date": "2026-02-06",
        "close": 14.73,
        "direction_boundary": 10.04,
        "core_momentum": 0.467131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470736
      },
      {
        "date": "2026-02-13",
        "close": 10.38,
        "direction_boundary": 11.48,
        "core_momentum": -0.095819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682982
      },
      {
        "date": "2026-02-20",
        "close": 10.65,
        "direction_boundary": 11.35,
        "core_momentum": -0.061674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683913
      },
      {
        "date": "2026-02-27",
        "close": 10.66,
        "direction_boundary": 10.84,
        "core_momentum": -0.016605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682679
      },
      {
        "date": "2026-03-06",
        "close": 9.83,
        "direction_boundary": 9.81,
        "core_momentum": 0.002039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686178
      },
      {
        "date": "2026-03-13",
        "close": 8.46,
        "direction_boundary": 10.39,
        "core_momentum": -0.185756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712949
      },
      {
        "date": "2026-03-20",
        "close": 7.82,
        "direction_boundary": 9.42,
        "core_momentum": -0.169851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718742
      },
      {
        "date": "2026-03-27",
        "close": 8.11,
        "direction_boundary": 8.52,
        "core_momentum": -0.048122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713795
      },
      {
        "date": "2026-04-03",
        "close": 8.4,
        "direction_boundary": 6.96,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.714462
      },
      {
        "date": "2026-04-10",
        "close": 9.04,
        "direction_boundary": 7.34,
        "core_momentum": 0.231608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.722148
      },
      {
        "date": "2026-04-17",
        "close": 9.94,
        "direction_boundary": 7.3,
        "core_momentum": 0.361644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737316
      },
      {
        "date": "2026-04-24",
        "close": 9.76,
        "direction_boundary": 7.91,
        "core_momentum": 0.233881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.737369
      },
      {
        "date": "2026-05-01",
        "close": 10.51,
        "direction_boundary": 8.88,
        "core_momentum": 0.183559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743824
      },
      {
        "date": "2026-05-08",
        "close": 11.02,
        "direction_boundary": 7.0,
        "core_momentum": 0.574286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705796
      },
      {
        "date": "2026-05-15",
        "close": 10.31,
        "direction_boundary": 7.61,
        "core_momentum": 0.354796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.711
      },
      {
        "date": "2026-05-22",
        "close": 11.23,
        "direction_boundary": 6.48,
        "core_momentum": 0.733025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718734
      },
      {
        "date": "2026-05-29",
        "close": 13.6,
        "direction_boundary": 5.83,
        "core_momentum": 1.332762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737225
      },
      {
        "date": "2026-06-05",
        "close": 13.53,
        "direction_boundary": 7.6,
        "core_momentum": 0.780263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732093
      },
      {
        "date": "2026-06-12",
        "close": 13.78,
        "direction_boundary": 7.17,
        "core_momentum": 0.921897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731151
      },
      {
        "date": "2026-06-19",
        "close": 12.28,
        "direction_boundary": 6.98,
        "core_momentum": 0.759312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747083
      },
      {
        "date": "2026-06-26",
        "close": 9.95,
        "direction_boundary": 7.42,
        "core_momentum": 0.34097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.796667
      },
      {
        "date": "2026-07-03",
        "close": 9.86,
        "direction_boundary": 8.82,
        "core_momentum": 0.117914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.796659
      },
      {
        "date": "2026-07-10",
        "close": 9.4,
        "direction_boundary": 9.87,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794904
      },
      {
        "date": "2026-07-17",
        "close": 9.28,
        "direction_boundary": 9.48,
        "core_momentum": -0.021097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780498
      },
      {
        "date": "2026-07-24",
        "close": 11.93,
        "direction_boundary": 11.44,
        "core_momentum": 0.042832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.856091
      },
      {
        "date": "2026-07-31",
        "close": 11.52,
        "direction_boundary": 10.06,
        "core_momentum": 0.145129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.848605
      },
      {
        "date": "2026-08-07",
        "close": 12.26,
        "direction_boundary": 9.56,
        "core_momentum": 0.282427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847608
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.96,
        "volume": 107622154
      },
      {
        "date": "2023-08-25",
        "close": 14.66,
        "volume": 51670636
      },
      {
        "date": "2023-09-01",
        "close": 15.51,
        "volume": 33622590
      },
      {
        "date": "2023-09-08",
        "close": 14.24,
        "volume": 33555352
      },
      {
        "date": "2023-09-15",
        "close": 14.29,
        "volume": 53152022
      },
      {
        "date": "2023-09-22",
        "close": 14.46,
        "volume": 54526254
      },
      {
        "date": "2023-09-29",
        "close": 15.63,
        "volume": 54233910
      },
      {
        "date": "2023-10-06",
        "close": 15.5,
        "volume": 43780139
      },
      {
        "date": "2023-10-13",
        "close": 15.16,
        "volume": 34722834
      },
      {
        "date": "2023-10-20",
        "close": 14.59,
        "volume": 53538465
      },
      {
        "date": "2023-10-27",
        "close": 16.04,
        "volume": 70399109
      },
      {
        "date": "2023-11-03",
        "close": 17.12,
        "volume": 58788010
      },
      {
        "date": "2023-11-10",
        "close": 16.55,
        "volume": 39848691
      },
      {
        "date": "2023-11-17",
        "close": 16.99,
        "volume": 29604938
      },
      {
        "date": "2023-11-24",
        "close": 16.78,
        "volume": 19405103
      },
      {
        "date": "2023-12-01",
        "close": 18.26,
        "volume": 47539289
      },
      {
        "date": "2023-12-08",
        "close": 17.38,
        "volume": 34389138
      },
      {
        "date": "2023-12-15",
        "close": 18.7,
        "volume": 56441491
      },
      {
        "date": "2023-12-22",
        "close": 20.74,
        "volume": 86159254
      },
      {
        "date": "2023-12-29",
        "close": 20.42,
        "volume": 22142381
      },
      {
        "date": "2024-01-05",
        "close": 19.17,
        "volume": 39242090
      },
      {
        "date": "2024-01-12",
        "close": 18.52,
        "volume": 40412646
      },
      {
        "date": "2024-01-19",
        "close": 17.73,
        "volume": 28350313
      },
      {
        "date": "2024-01-26",
        "close": 18.42,
        "volume": 35146237
      },
      {
        "date": "2024-02-02",
        "close": 20.34,
        "volume": 74500671
      },
      {
        "date": "2024-02-09",
        "close": 19.87,
        "volume": 49728401
      },
      {
        "date": "2024-02-16",
        "close": 19.87,
        "volume": 49570479
      },
      {
        "date": "2024-02-23",
        "close": 20.22,
        "volume": 24015362
      },
      {
        "date": "2024-03-01",
        "close": 21.08,
        "volume": 34850344
      },
      {
        "date": "2024-03-08",
        "close": 20.99,
        "volume": 44642735
      },
      {
        "date": "2024-03-15",
        "close": 19.76,
        "volume": 55679310
      },
      {
        "date": "2024-03-22",
        "close": 21.26,
        "volume": 34279549
      },
      {
        "date": "2024-03-29",
        "close": 22.74,
        "volume": 26970069
      },
      {
        "date": "2024-04-05",
        "close": 22.25,
        "volume": 28841199
      },
      {
        "date": "2024-04-12",
        "close": 21.64,
        "volume": 33884391
      },
      {
        "date": "2024-04-19",
        "close": 20.81,
        "volume": 36023222
      },
      {
        "date": "2024-04-26",
        "close": 17.88,
        "volume": 78256442
      },
      {
        "date": "2024-05-03",
        "close": 17.6,
        "volume": 54222453
      },
      {
        "date": "2024-05-10",
        "close": 17.32,
        "volume": 33931557
      },
      {
        "date": "2024-05-17",
        "close": 17.51,
        "volume": 28644483
      },
      {
        "date": "2024-05-24",
        "close": 16.91,
        "volume": 31893127
      },
      {
        "date": "2024-05-31",
        "close": 17.28,
        "volume": 25964510
      },
      {
        "date": "2024-06-07",
        "close": 15.8,
        "volume": 40665378
      },
      {
        "date": "2024-06-14",
        "close": 14.91,
        "volume": 56998989
      },
      {
        "date": "2024-06-21",
        "close": 14.8,
        "volume": 61489582
      },
      {
        "date": "2024-06-28",
        "close": 15.39,
        "volume": 58605932
      },
      {
        "date": "2024-07-05",
        "close": 15.64,
        "volume": 30690043
      },
      {
        "date": "2024-07-12",
        "close": 16.17,
        "volume": 34706700
      },
      {
        "date": "2024-07-19",
        "close": 15.17,
        "volume": 53156541
      },
      {
        "date": "2024-07-26",
        "close": 15.47,
        "volume": 55467027
      },
      {
        "date": "2024-08-02",
        "close": 13.95,
        "volume": 43127873
      },
      {
        "date": "2024-08-09",
        "close": 13.18,
        "volume": 40528409
      },
      {
        "date": "2024-08-16",
        "close": 12.58,
        "volume": 47483995
      },
      {
        "date": "2024-08-23",
        "close": 13.27,
        "volume": 48042459
      },
      {
        "date": "2024-08-30",
        "close": 13.06,
        "volume": 87276675
      },
      {
        "date": "2024-09-06",
        "close": 11.4,
        "volume": 67077305
      },
      {
        "date": "2024-09-13",
        "close": 11.91,
        "volume": 83153094
      },
      {
        "date": "2024-09-20",
        "close": 11.77,
        "volume": 82135820
      },
      {
        "date": "2024-09-27",
        "close": 12.76,
        "volume": 63062546
      },
      {
        "date": "2024-10-04",
        "close": 13.0,
        "volume": 47982775
      },
      {
        "date": "2024-10-11",
        "close": 13.14,
        "volume": 53718394
      },
      {
        "date": "2024-10-18",
        "close": 13.94,
        "volume": 44328930
      },
      {
        "date": "2024-10-25",
        "close": 13.07,
        "volume": 42980410
      },
      {
        "date": "2024-11-01",
        "close": 13.27,
        "volume": 49483940
      },
      {
        "date": "2024-11-08",
        "close": 12.87,
        "volume": 133066034
      },
      {
        "date": "2024-11-15",
        "close": 11.04,
        "volume": 71413009
      },
      {
        "date": "2024-11-22",
        "close": 12.46,
        "volume": 59416304
      },
      {
        "date": "2024-11-29",
        "close": 12.45,
        "volume": 41723422
      },
      {
        "date": "2024-12-06",
        "close": 11.84,
        "volume": 59043316
      },
      {
        "date": "2024-12-13",
        "close": 10.21,
        "volume": 93722137
      },
      {
        "date": "2024-12-20",
        "close": 9.38,
        "volume": 122201692
      },
      {
        "date": "2024-12-27",
        "close": 9.24,
        "volume": 38748818
      },
      {
        "date": "2025-01-03",
        "close": 9.5,
        "volume": 59296454
      },
      {
        "date": "2025-01-10",
        "close": 9.9,
        "volume": 67142789
      },
      {
        "date": "2025-01-17",
        "close": 10.27,
        "volume": 61290622
      },
      {
        "date": "2025-01-24",
        "close": 10.01,
        "volume": 42982589
      },
      {
        "date": "2025-01-31",
        "close": 10.24,
        "volume": 52131661
      },
      {
        "date": "2025-02-07",
        "close": 10.04,
        "volume": 77364804
      },
      {
        "date": "2025-02-14",
        "close": 11.48,
        "volume": 155997809
      },
      {
        "date": "2025-02-21",
        "close": 11.35,
        "volume": 57050859
      },
      {
        "date": "2025-02-28",
        "close": 10.84,
        "volume": 110345147
      },
      {
        "date": "2025-03-07",
        "close": 9.81,
        "volume": 109825555
      },
      {
        "date": "2025-03-14",
        "close": 10.39,
        "volume": 144280199
      },
      {
        "date": "2025-03-21",
        "close": 9.42,
        "volume": 92757709
      },
      {
        "date": "2025-03-28",
        "close": 8.52,
        "volume": 110962165
      },
      {
        "date": "2025-04-04",
        "close": 6.96,
        "volume": 154789267
      },
      {
        "date": "2025-04-11",
        "close": 7.34,
        "volume": 147359487
      },
      {
        "date": "2025-04-18",
        "close": 7.3,
        "volume": 57098613
      },
      {
        "date": "2025-04-25",
        "close": 7.91,
        "volume": 76312233
      },
      {
        "date": "2025-05-02",
        "close": 8.88,
        "volume": 82373704
      },
      {
        "date": "2025-05-09",
        "close": 7.0,
        "volume": 134134289
      },
      {
        "date": "2025-05-16",
        "close": 7.61,
        "volume": 130162660
      },
      {
        "date": "2025-05-23",
        "close": 6.48,
        "volume": 116519251
      },
      {
        "date": "2025-05-30",
        "close": 5.83,
        "volume": 177042072
      },
      {
        "date": "2025-06-06",
        "close": 7.6,
        "volume": 361998760
      },
      {
        "date": "2025-06-13",
        "close": 7.17,
        "volume": 173186005
      },
      {
        "date": "2025-06-20",
        "close": 6.98,
        "volume": 160105173
      },
      {
        "date": "2025-06-27",
        "close": 7.42,
        "volume": 143398139
      },
      {
        "date": "2025-07-04",
        "close": 8.82,
        "volume": 145124964
      },
      {
        "date": "2025-07-11",
        "close": 9.87,
        "volume": 143504202
      },
      {
        "date": "2025-07-18",
        "close": 9.48,
        "volume": 111749814
      },
      {
        "date": "2025-07-25",
        "close": 11.44,
        "volume": 207035120
      },
      {
        "date": "2025-08-01",
        "close": 10.06,
        "volume": 121213169
      },
      {
        "date": "2025-08-08",
        "close": 9.56,
        "volume": 85108051
      },
      {
        "date": "2025-08-15",
        "close": 10.41,
        "volume": 94988626
      },
      {
        "date": "2025-08-22",
        "close": 10.44,
        "volume": 80073282
      },
      {
        "date": "2025-08-29",
        "close": 10.75,
        "volume": 76437466
      },
      {
        "date": "2025-09-05",
        "close": 11.39,
        "volume": 64873148
      },
      {
        "date": "2025-09-12",
        "close": 11.68,
        "volume": 94145257
      },
      {
        "date": "2025-09-19",
        "close": 11.61,
        "volume": 111023667
      },
      {
        "date": "2025-09-26",
        "close": 12.37,
        "volume": 126639216
      },
      {
        "date": "2025-10-03",
        "close": 12.75,
        "volume": 136442813
      },
      {
        "date": "2025-10-10",
        "close": 13.18,
        "volume": 194465032
      },
      {
        "date": "2025-10-17",
        "close": 13.32,
        "volume": 260158698
      },
      {
        "date": "2025-10-24",
        "close": 13.13,
        "volume": 212376118
      },
      {
        "date": "2025-10-31",
        "close": 12.43,
        "volume": 157733440
      },
      {
        "date": "2025-11-07",
        "close": 10.43,
        "volume": 120753641
      },
      {
        "date": "2025-11-14",
        "close": 10.73,
        "volume": 96999594
      },
      {
        "date": "2025-11-21",
        "close": 11.2,
        "volume": 123454359
      },
      {
        "date": "2025-11-28",
        "close": 13.04,
        "volume": 57120421
      },
      {
        "date": "2025-12-05",
        "close": 12.29,
        "volume": 73264812
      },
      {
        "date": "2025-12-12",
        "close": 12.71,
        "volume": 69043938
      },
      {
        "date": "2025-12-19",
        "close": 13.22,
        "volume": 70017425
      },
      {
        "date": "2025-12-26",
        "close": 13.83,
        "volume": 38119168
      },
      {
        "date": "2026-01-02",
        "close": 13.6,
        "volume": 34838813
      },
      {
        "date": "2026-01-09",
        "close": 12.76,
        "volume": 89489193
      },
      {
        "date": "2026-01-16",
        "close": 14.0,
        "volume": 91593301
      },
      {
        "date": "2026-01-23",
        "close": 15.09,
        "volume": 63545443
      },
      {
        "date": "2026-01-30",
        "close": 13.76,
        "volume": 70078460
      },
      {
        "date": "2026-02-06",
        "close": 14.73,
        "volume": 79090546
      },
      {
        "date": "2026-02-13",
        "close": 10.38,
        "volume": 189738091
      },
      {
        "date": "2026-02-20",
        "close": 10.65,
        "volume": 71517828
      },
      {
        "date": "2026-02-27",
        "close": 10.66,
        "volume": 62875001
      },
      {
        "date": "2026-03-06",
        "close": 9.83,
        "volume": 80902710
      },
      {
        "date": "2026-03-13",
        "close": 8.46,
        "volume": 93528118
      },
      {
        "date": "2026-03-20",
        "close": 7.82,
        "volume": 122327288
      },
      {
        "date": "2026-03-27",
        "close": 8.11,
        "volume": 89688157
      },
      {
        "date": "2026-04-03",
        "close": 8.4,
        "volume": 65335842
      },
      {
        "date": "2026-04-10",
        "close": 9.04,
        "volume": 59125499
      },
      {
        "date": "2026-04-17",
        "close": 9.94,
        "volume": 64396584
      },
      {
        "date": "2026-04-24",
        "close": 9.76,
        "volume": 113541827
      },
      {
        "date": "2026-05-01",
        "close": 10.51,
        "volume": 126804414
      },
      {
        "date": "2026-05-08",
        "close": 11.02,
        "volume": 69563261
      },
      {
        "date": "2026-05-15",
        "close": 10.31,
        "volume": 55237796
      },
      {
        "date": "2026-05-22",
        "close": 11.23,
        "volume": 76911323
      },
      {
        "date": "2026-05-29",
        "close": 13.6,
        "volume": 104153465
      },
      {
        "date": "2026-06-05",
        "close": 13.53,
        "volume": 103458882
      },
      {
        "date": "2026-06-12",
        "close": 13.78,
        "volume": 88079683
      },
      {
        "date": "2026-06-19",
        "close": 12.28,
        "volume": 88653266
      },
      {
        "date": "2026-06-26",
        "close": 9.95,
        "volume": 90479348
      },
      {
        "date": "2026-07-03",
        "close": 9.86,
        "volume": 96602793
      },
      {
        "date": "2026-07-10",
        "close": 9.4,
        "volume": 82458290
      },
      {
        "date": "2026-07-17",
        "close": 9.28,
        "volume": 92791449
      },
      {
        "date": "2026-07-24",
        "close": 11.93,
        "volume": 201733487
      },
      {
        "date": "2026-07-31",
        "close": 11.52,
        "volume": 159295737
      },
      {
        "date": "2026-08-07",
        "close": 12.26,
        "volume": 84216169
      }
    ],
    "sharemaestro_context": {
      "trend": 11.036333,
      "fair_value": 13.039295,
      "market_activity": -5.971412,
      "market_dynamics": 0.250074,
      "relative_strength": -5.09442
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.016684,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.024721,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.067422,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.048267,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.104722,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.076571,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.154506,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.077172,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": -0.193038
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.098954
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.129601
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.026975
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.041371
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": 0.17381
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.012766
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.027661
      }
    ]
  }
}