{
  "ticker": {
    "uuid": "c0bce948-04f1-42fd-a1ba-a59895333706",
    "symbol": "ULVR",
    "name": "Unilever PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4670.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4811.942383,
    "boundary_margin": -0.029498,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.247593,
    "volatility_stability": 0.7852,
    "risk_context": 0.4039,
    "current_regime": {
      "move": -0.033934,
      "interruption": 0.127355,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.036,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4252.279297,
        "direction_boundary": 4276.313477,
        "core_momentum": -0.00562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140814
      },
      {
        "date": "2023-08-25",
        "close": 4312.644043,
        "direction_boundary": 4202.620605,
        "core_momentum": 0.02618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142123
      },
      {
        "date": "2023-09-01",
        "close": 4304.629395,
        "direction_boundary": 4171.647949,
        "core_momentum": 0.031877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141452
      },
      {
        "date": "2023-09-08",
        "close": 4319.054199,
        "direction_boundary": 4221.844727,
        "core_momentum": 0.023025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139269
      },
      {
        "date": "2023-09-15",
        "close": 4384.227051,
        "direction_boundary": 4212.233398,
        "core_momentum": 0.040832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140629
      },
      {
        "date": "2023-09-22",
        "close": 4397.582031,
        "direction_boundary": 4300.344238,
        "core_momentum": 0.022612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130958
      },
      {
        "date": "2023-09-29",
        "close": 4339.88916,
        "direction_boundary": 4238.932617,
        "core_momentum": 0.023817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132094
      },
      {
        "date": "2023-10-06",
        "close": 4194.049805,
        "direction_boundary": 4194.61084,
        "core_momentum": -0.000134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132922
      },
      {
        "date": "2023-10-13",
        "close": 4195.118164,
        "direction_boundary": 4146.015625,
        "core_momentum": 0.011843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132903
      },
      {
        "date": "2023-10-20",
        "close": 4262.962402,
        "direction_boundary": 4211.699219,
        "core_momentum": 0.012172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13201
      },
      {
        "date": "2023-10-27",
        "close": 4082.400879,
        "direction_boundary": 4184.465332,
        "core_momentum": -0.024391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141294
      },
      {
        "date": "2023-11-03",
        "close": 4118.192871,
        "direction_boundary": 4329.180176,
        "core_momentum": -0.048736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142635
      },
      {
        "date": "2023-11-10",
        "close": 4219.157227,
        "direction_boundary": 4207.425781,
        "core_momentum": 0.002788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148028
      },
      {
        "date": "2023-11-17",
        "close": 4077.468018,
        "direction_boundary": 4315.711426,
        "core_momentum": -0.055204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152568
      },
      {
        "date": "2023-11-24",
        "close": 4060.371826,
        "direction_boundary": 4393.683594,
        "core_momentum": -0.075862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149862
      },
      {
        "date": "2023-12-01",
        "close": 4039.535889,
        "direction_boundary": 4462.57666,
        "core_momentum": -0.094797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145921
      },
      {
        "date": "2023-12-08",
        "close": 4045.946777,
        "direction_boundary": 4406.501465,
        "core_momentum": -0.081823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14345
      },
      {
        "date": "2023-12-15",
        "close": 4012.822266,
        "direction_boundary": 4423.056641,
        "core_momentum": -0.092749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139377
      },
      {
        "date": "2023-12-22",
        "close": 4046.480713,
        "direction_boundary": 4501.028809,
        "core_momentum": -0.100988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139513
      },
      {
        "date": "2023-12-29",
        "close": 4060.371826,
        "direction_boundary": 4466.849121,
        "core_momentum": -0.090999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13964
      },
      {
        "date": "2024-01-05",
        "close": 4091.358643,
        "direction_boundary": 4487.678223,
        "core_momentum": -0.088313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136086
      },
      {
        "date": "2024-01-12",
        "close": 4108.989258,
        "direction_boundary": 4502.631836,
        "core_momentum": -0.087425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136304
      },
      {
        "date": "2024-01-19",
        "close": 3965.273926,
        "direction_boundary": 4368.049316,
        "core_momentum": -0.092209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139794
      },
      {
        "date": "2024-01-26",
        "close": 4085.481689,
        "direction_boundary": 4294.883301,
        "core_momentum": -0.048756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137625
      },
      {
        "date": "2024-02-02",
        "close": 4129.825195,
        "direction_boundary": 4455.100098,
        "core_momentum": -0.073012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132854
      },
      {
        "date": "2024-02-09",
        "close": 4279.95166,
        "direction_boundary": 4413.977539,
        "core_momentum": -0.030364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142868
      },
      {
        "date": "2024-02-16",
        "close": 4305.596191,
        "direction_boundary": 4523.994629,
        "core_momentum": -0.048276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138583
      },
      {
        "date": "2024-02-23",
        "close": 4276.617188,
        "direction_boundary": 4477.418457,
        "core_momentum": -0.044848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137497
      },
      {
        "date": "2024-03-01",
        "close": 4133.422363,
        "direction_boundary": 4428.279297,
        "core_momentum": -0.066585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145248
      },
      {
        "date": "2024-03-08",
        "close": 4098.691406,
        "direction_boundary": 4346.560547,
        "core_momentum": -0.057027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145371
      },
      {
        "date": "2024-03-15",
        "close": 4115.255859,
        "direction_boundary": 4323.595703,
        "core_momentum": -0.048187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143594
      },
      {
        "date": "2024-03-22",
        "close": 4249.366699,
        "direction_boundary": 4483.293457,
        "core_momentum": -0.052177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151247
      },
      {
        "date": "2024-03-29",
        "close": 4248.297852,
        "direction_boundary": 4475.81543,
        "core_momentum": -0.050833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150274
      },
      {
        "date": "2024-04-05",
        "close": 4100.294434,
        "direction_boundary": 4601.32959,
        "core_momentum": -0.108889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150851
      },
      {
        "date": "2024-04-12",
        "close": 4055.412598,
        "direction_boundary": 4604.001465,
        "core_momentum": -0.119155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15149
      },
      {
        "date": "2024-04-19",
        "close": 4072.510742,
        "direction_boundary": 4691.594238,
        "core_momentum": -0.131956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149658
      },
      {
        "date": "2024-04-26",
        "close": 4416.606934,
        "direction_boundary": 4739.129395,
        "core_momentum": -0.068055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177465
      },
      {
        "date": "2024-05-03",
        "close": 4475.380371,
        "direction_boundary": 4699.071777,
        "core_momentum": -0.047603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177863
      },
      {
        "date": "2024-05-10",
        "close": 4582.242676,
        "direction_boundary": 4650.468262,
        "core_momentum": -0.014671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177717
      },
      {
        "date": "2024-05-17",
        "close": 4612.577637,
        "direction_boundary": 4562.760742,
        "core_momentum": 0.010918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169385
      },
      {
        "date": "2024-05-24",
        "close": 4591.203613,
        "direction_boundary": 4453.793457,
        "core_momentum": 0.030852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169433
      },
      {
        "date": "2024-05-31",
        "close": 4573.035156,
        "direction_boundary": 4333.608398,
        "core_momentum": 0.055249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169304
      },
      {
        "date": "2024-06-07",
        "close": 4698.07666,
        "direction_boundary": 4241.199707,
        "core_momentum": 0.107724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171988
      },
      {
        "date": "2024-06-14",
        "close": 4755.786133,
        "direction_boundary": 4336.813477,
        "core_momentum": 0.096608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171
      },
      {
        "date": "2024-06-21",
        "close": 4738.686523,
        "direction_boundary": 4369.395996,
        "core_momentum": 0.084518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171549
      },
      {
        "date": "2024-06-28",
        "close": 4643.571777,
        "direction_boundary": 4377.40918,
        "core_momentum": 0.060804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175386
      },
      {
        "date": "2024-07-05",
        "close": 4626.472168,
        "direction_boundary": 4263.100098,
        "core_momentum": 0.085237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175771
      },
      {
        "date": "2024-07-12",
        "close": 4738.686523,
        "direction_boundary": 4265.235352,
        "core_momentum": 0.111002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177779
      },
      {
        "date": "2024-07-19",
        "close": 4803.878418,
        "direction_boundary": 4360.850098,
        "core_momentum": 0.101592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167858
      },
      {
        "date": "2024-07-26",
        "close": 5066.783203,
        "direction_boundary": 4512.016113,
        "core_momentum": 0.122953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177023
      },
      {
        "date": "2024-08-02",
        "close": 5178.99707,
        "direction_boundary": 4370.337891,
        "core_momentum": 0.185034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178007
      },
      {
        "date": "2024-08-09",
        "close": 5055.432617,
        "direction_boundary": 4361.790527,
        "core_momentum": 0.159027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179198
      },
      {
        "date": "2024-08-16",
        "close": 5053.294922,
        "direction_boundary": 4252.279297,
        "core_momentum": 0.188373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179448
      },
      {
        "date": "2024-08-23",
        "close": 5142.005859,
        "direction_boundary": 4312.644043,
        "core_momentum": 0.192309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179098
      },
      {
        "date": "2024-08-30",
        "close": 5243.541016,
        "direction_boundary": 4304.629395,
        "core_momentum": 0.218117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169647
      },
      {
        "date": "2024-09-06",
        "close": 5327.976563,
        "direction_boundary": 4319.054199,
        "core_momentum": 0.233598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167954
      },
      {
        "date": "2024-09-13",
        "close": 5278.811523,
        "direction_boundary": 4384.227051,
        "core_momentum": 0.204046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169916
      },
      {
        "date": "2024-09-20",
        "close": 5186.89502,
        "direction_boundary": 4397.582031,
        "core_momentum": 0.179488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170715
      },
      {
        "date": "2024-09-27",
        "close": 5230.715332,
        "direction_boundary": 4339.88916,
        "core_momentum": 0.205265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170333
      },
      {
        "date": "2024-10-04",
        "close": 5113.147461,
        "direction_boundary": 4194.049805,
        "core_momentum": 0.219143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164658
      },
      {
        "date": "2024-10-11",
        "close": 5136.661621,
        "direction_boundary": 4195.118164,
        "core_momentum": 0.224438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16237
      },
      {
        "date": "2024-10-18",
        "close": 5163.381348,
        "direction_boundary": 4262.962402,
        "core_momentum": 0.211219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162316
      },
      {
        "date": "2024-10-25",
        "close": 5089.634277,
        "direction_boundary": 4082.400879,
        "core_momentum": 0.246726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128014
      },
      {
        "date": "2024-11-01",
        "close": 5080.01416,
        "direction_boundary": 4118.192871,
        "core_momentum": 0.233554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127896
      },
      {
        "date": "2024-11-08",
        "close": 4849.55957,
        "direction_boundary": 4219.157227,
        "core_momentum": 0.149414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143326
      },
      {
        "date": "2024-11-15",
        "close": 4854.903809,
        "direction_boundary": 4077.468018,
        "core_momentum": 0.190666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14319
      },
      {
        "date": "2024-11-22",
        "close": 5015.237305,
        "direction_boundary": 4060.371826,
        "core_momentum": 0.235167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148906
      },
      {
        "date": "2024-11-29",
        "close": 5024.85791,
        "direction_boundary": 4039.535889,
        "core_momentum": 0.24392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148547
      },
      {
        "date": "2024-12-06",
        "close": 4944.69043,
        "direction_boundary": 4045.946777,
        "core_momentum": 0.222134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147003
      },
      {
        "date": "2024-12-13",
        "close": 4984.239746,
        "direction_boundary": 4012.822266,
        "core_momentum": 0.242078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146528
      },
      {
        "date": "2024-12-20",
        "close": 4873.074219,
        "direction_boundary": 4046.480713,
        "core_momentum": 0.204275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150238
      },
      {
        "date": "2024-12-27",
        "close": 4892.314941,
        "direction_boundary": 4060.371826,
        "core_momentum": 0.204893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147074
      },
      {
        "date": "2025-01-03",
        "close": 4875.212402,
        "direction_boundary": 4091.358643,
        "core_momentum": 0.191588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14706
      },
      {
        "date": "2025-01-10",
        "close": 4846.352539,
        "direction_boundary": 4108.989258,
        "core_momentum": 0.179451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143947
      },
      {
        "date": "2025-01-17",
        "close": 4903.003418,
        "direction_boundary": 3965.273926,
        "core_momentum": 0.236485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143611
      },
      {
        "date": "2025-01-24",
        "close": 4857.041504,
        "direction_boundary": 4085.481689,
        "core_momentum": 0.188854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122548
      },
      {
        "date": "2025-01-31",
        "close": 4951.104492,
        "direction_boundary": 4129.825195,
        "core_momentum": 0.198865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121556
      },
      {
        "date": "2025-02-07",
        "close": 5021.651367,
        "direction_boundary": 4279.95166,
        "core_momentum": 0.173296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119005
      },
      {
        "date": "2025-02-14",
        "close": 4702.052734,
        "direction_boundary": 4305.596191,
        "core_momentum": 0.092079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149716
      },
      {
        "date": "2025-02-21",
        "close": 4699.914063,
        "direction_boundary": 4276.617188,
        "core_momentum": 0.098979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146925
      },
      {
        "date": "2025-02-28",
        "close": 4796.54541,
        "direction_boundary": 4133.422363,
        "core_momentum": 0.16043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147179
      },
      {
        "date": "2025-03-07",
        "close": 4924.822754,
        "direction_boundary": 4098.691406,
        "core_momentum": 0.20156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150595
      },
      {
        "date": "2025-03-14",
        "close": 4853.201172,
        "direction_boundary": 4115.255859,
        "core_momentum": 0.179319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151225
      },
      {
        "date": "2025-03-21",
        "close": 4870.305176,
        "direction_boundary": 4249.366699,
        "core_momentum": 0.146125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15005
      },
      {
        "date": "2025-03-28",
        "close": 4903.443359,
        "direction_boundary": 4248.297852,
        "core_momentum": 0.154214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149832
      },
      {
        "date": "2025-04-04",
        "close": 5017.825195,
        "direction_boundary": 4100.294434,
        "core_momentum": 0.223772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150908
      },
      {
        "date": "2025-04-11",
        "close": 4993.23877,
        "direction_boundary": 4055.412598,
        "core_momentum": 0.231253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150814
      },
      {
        "date": "2025-04-18",
        "close": 5137.552246,
        "direction_boundary": 4072.510742,
        "core_momentum": 0.26152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156123
      },
      {
        "date": "2025-04-25",
        "close": 5008.20459,
        "direction_boundary": 4416.606934,
        "core_momentum": 0.133948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15888
      },
      {
        "date": "2025-05-02",
        "close": 5094.791992,
        "direction_boundary": 4475.380371,
        "core_momentum": 0.138404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160757
      },
      {
        "date": "2025-05-09",
        "close": 5044.550293,
        "direction_boundary": 4582.242676,
        "core_momentum": 0.100891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147002
      },
      {
        "date": "2025-05-16",
        "close": 4944.508301,
        "direction_boundary": 4612.577637,
        "core_momentum": 0.071962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150011
      },
      {
        "date": "2025-05-23",
        "close": 5019.344238,
        "direction_boundary": 4591.203613,
        "core_momentum": 0.093252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144461
      },
      {
        "date": "2025-05-30",
        "close": 5032.17334,
        "direction_boundary": 4573.035156,
        "core_momentum": 0.100401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14448
      },
      {
        "date": "2025-06-06",
        "close": 4962.683594,
        "direction_boundary": 4698.07666,
        "core_momentum": 0.056322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144025
      },
      {
        "date": "2025-06-13",
        "close": 4955.199219,
        "direction_boundary": 4755.786133,
        "core_momentum": 0.041931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143594
      },
      {
        "date": "2025-06-20",
        "close": 4878.225098,
        "direction_boundary": 4738.686523,
        "core_momentum": 0.029447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141754
      },
      {
        "date": "2025-06-27",
        "close": 4738.175293,
        "direction_boundary": 4643.571777,
        "core_momentum": 0.020373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147247
      },
      {
        "date": "2025-07-04",
        "close": 4816.218262,
        "direction_boundary": 4626.472168,
        "core_momentum": 0.041013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149192
      },
      {
        "date": "2025-07-11",
        "close": 4791.629395,
        "direction_boundary": 4738.686523,
        "core_momentum": 0.011172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149136
      },
      {
        "date": "2025-07-18",
        "close": 4746.728516,
        "direction_boundary": 4803.878418,
        "core_momentum": -0.011897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148587
      },
      {
        "date": "2025-07-25",
        "close": 4774.524902,
        "direction_boundary": 5066.783203,
        "core_momentum": -0.057681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148415
      },
      {
        "date": "2025-08-01",
        "close": 4844.014648,
        "direction_boundary": 5178.99707,
        "core_momentum": -0.064681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14729
      },
      {
        "date": "2025-08-08",
        "close": 4811.942383,
        "direction_boundary": 5055.432617,
        "core_momentum": -0.048164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145874
      },
      {
        "date": "2025-08-15",
        "close": 4794.200195,
        "direction_boundary": 5053.294922,
        "core_momentum": -0.051272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112999
      },
      {
        "date": "2025-08-22",
        "close": 4984.51416,
        "direction_boundary": 5142.005859,
        "core_momentum": -0.030628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124749
      },
      {
        "date": "2025-08-29",
        "close": 4973.822266,
        "direction_boundary": 5243.541016,
        "core_momentum": -0.051438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122097
      },
      {
        "date": "2025-09-05",
        "close": 5098.916016,
        "direction_boundary": 5327.976563,
        "core_momentum": -0.042992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121479
      },
      {
        "date": "2025-09-12",
        "close": 4950.300293,
        "direction_boundary": 5278.811523,
        "core_momentum": -0.062232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127045
      },
      {
        "date": "2025-09-19",
        "close": 4869.04248,
        "direction_boundary": 5186.89502,
        "core_momentum": -0.06128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129204
      },
      {
        "date": "2025-09-26",
        "close": 4717.21875,
        "direction_boundary": 5230.715332,
        "core_momentum": -0.098169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135991
      },
      {
        "date": "2025-10-03",
        "close": 4695.835449,
        "direction_boundary": 5113.147461,
        "core_momentum": -0.081615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131333
      },
      {
        "date": "2025-10-10",
        "close": 4795.269043,
        "direction_boundary": 5136.661621,
        "core_momentum": -0.066462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135243
      },
      {
        "date": "2025-10-17",
        "close": 4987.72168,
        "direction_boundary": 5163.381348,
        "core_momentum": -0.03402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140792
      },
      {
        "date": "2025-10-24",
        "close": 5013.381836,
        "direction_boundary": 5089.634277,
        "core_momentum": -0.014982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136535
      },
      {
        "date": "2025-10-31",
        "close": 4906.463867,
        "direction_boundary": 5080.01416,
        "core_momentum": -0.034163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137385
      },
      {
        "date": "2025-11-07",
        "close": 4937.90918,
        "direction_boundary": 4849.55957,
        "core_momentum": 0.018218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137236
      },
      {
        "date": "2025-11-14",
        "close": 4779.65625,
        "direction_boundary": 4854.903809,
        "core_momentum": -0.015499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141775
      },
      {
        "date": "2025-11-21",
        "close": 4902.623047,
        "direction_boundary": 5015.237305,
        "core_momentum": -0.022454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144862
      },
      {
        "date": "2025-11-28",
        "close": 4858.782715,
        "direction_boundary": 5024.85791,
        "core_momentum": -0.033051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145194
      },
      {
        "date": "2025-12-05",
        "close": 4764.686523,
        "direction_boundary": 4944.69043,
        "core_momentum": -0.036403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146378
      },
      {
        "date": "2025-12-12",
        "close": 4834.675293,
        "direction_boundary": 4984.239746,
        "core_momentum": -0.030007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148082
      },
      {
        "date": "2025-12-19",
        "close": 4889.166016,
        "direction_boundary": 4873.074219,
        "core_momentum": 0.003302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14743
      },
      {
        "date": "2025-12-26",
        "close": 4837.174805,
        "direction_boundary": 4892.314941,
        "core_momentum": -0.011271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142248
      },
      {
        "date": "2026-01-02",
        "close": 4821.677246,
        "direction_boundary": 4875.212402,
        "core_momentum": -0.010981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14055
      },
      {
        "date": "2026-01-09",
        "close": 4743.190918,
        "direction_boundary": 4846.352539,
        "core_momentum": -0.021286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142241
      },
      {
        "date": "2026-01-16",
        "close": 4760.687988,
        "direction_boundary": 4903.003418,
        "core_momentum": -0.029026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141738
      },
      {
        "date": "2026-01-23",
        "close": 4863.17041,
        "direction_boundary": 4857.041504,
        "core_momentum": 0.001262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14458
      },
      {
        "date": "2026-01-30",
        "close": 4939.657227,
        "direction_boundary": 4951.104492,
        "core_momentum": -0.002312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144809
      },
      {
        "date": "2026-02-06",
        "close": 5249.10498,
        "direction_boundary": 5021.651367,
        "core_momentum": 0.045295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166472
      },
      {
        "date": "2026-02-13",
        "close": 5431.07373,
        "direction_boundary": 4702.052734,
        "core_momentum": 0.155043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171445
      },
      {
        "date": "2026-02-20",
        "close": 5379.08252,
        "direction_boundary": 4699.914063,
        "core_momentum": 0.144507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165221
      },
      {
        "date": "2026-02-27",
        "close": 5466.477539,
        "direction_boundary": 4796.54541,
        "core_momentum": 0.13967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166037
      },
      {
        "date": "2026-03-06",
        "close": 4934.52832,
        "direction_boundary": 4924.822754,
        "core_momentum": 0.001971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218861
      },
      {
        "date": "2026-03-13",
        "close": 4834.038086,
        "direction_boundary": 4853.201172,
        "core_momentum": -0.003949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216878
      },
      {
        "date": "2026-03-20",
        "close": 4595.061035,
        "direction_boundary": 4870.305176,
        "core_momentum": -0.056515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226748
      },
      {
        "date": "2026-03-27",
        "close": 4479.071777,
        "direction_boundary": 4903.443359,
        "core_momentum": -0.086546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225314
      },
      {
        "date": "2026-04-03",
        "close": 4172.101563,
        "direction_boundary": 5017.825195,
        "core_momentum": -0.168544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24482
      },
      {
        "date": "2026-04-10",
        "close": 4312.587891,
        "direction_boundary": 4993.23877,
        "core_momentum": -0.136315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247916
      },
      {
        "date": "2026-04-17",
        "close": 4298.589355,
        "direction_boundary": 5137.552246,
        "core_momentum": -0.1633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239899
      },
      {
        "date": "2026-04-24",
        "close": 4280.09082,
        "direction_boundary": 5008.20459,
        "core_momentum": -0.145384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239402
      },
      {
        "date": "2026-05-01",
        "close": 4406.579102,
        "direction_boundary": 5094.791992,
        "core_momentum": -0.135082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243137
      },
      {
        "date": "2026-05-08",
        "close": 4274.091797,
        "direction_boundary": 5044.550293,
        "core_momentum": -0.152731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245322
      },
      {
        "date": "2026-05-15",
        "close": 4207.0,
        "direction_boundary": 4944.508301,
        "core_momentum": -0.149157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242718
      },
      {
        "date": "2026-05-22",
        "close": 4257.5,
        "direction_boundary": 5019.344238,
        "core_momentum": -0.151782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240058
      },
      {
        "date": "2026-05-29",
        "close": 4205.5,
        "direction_boundary": 5032.17334,
        "core_momentum": -0.164278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2402
      },
      {
        "date": "2026-06-05",
        "close": 4188.5,
        "direction_boundary": 4962.683594,
        "core_momentum": -0.156001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239353
      },
      {
        "date": "2026-06-12",
        "close": 4386.0,
        "direction_boundary": 4955.199219,
        "core_momentum": -0.114869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248311
      },
      {
        "date": "2026-06-19",
        "close": 4363.5,
        "direction_boundary": 4878.225098,
        "core_momentum": -0.105515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247375
      },
      {
        "date": "2026-06-26",
        "close": 4600.5,
        "direction_boundary": 4738.175293,
        "core_momentum": -0.029057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259543
      },
      {
        "date": "2026-07-03",
        "close": 4581.4644,
        "direction_boundary": 4816.218262,
        "core_momentum": -0.048742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259555
      },
      {
        "date": "2026-07-10",
        "close": 4560.6397,
        "direction_boundary": 4791.629395,
        "core_momentum": -0.048207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258755
      },
      {
        "date": "2026-07-17",
        "close": 4634.0223,
        "direction_boundary": 4746.728516,
        "core_momentum": -0.023744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259806
      },
      {
        "date": "2026-07-24",
        "close": 4537.3357,
        "direction_boundary": 4774.524902,
        "core_momentum": -0.049678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259166
      },
      {
        "date": "2026-07-31",
        "close": 4703.4384,
        "direction_boundary": 4844.014648,
        "core_momentum": -0.029021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263535
      },
      {
        "date": "2026-08-07",
        "close": 4670.0,
        "direction_boundary": 4811.942383,
        "core_momentum": -0.029498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247593
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4252.279297,
        "volume": 14180184
      },
      {
        "date": "2023-08-25",
        "close": 4312.644043,
        "volume": 12681670
      },
      {
        "date": "2023-09-01",
        "close": 4304.629395,
        "volume": 12484787
      },
      {
        "date": "2023-09-08",
        "close": 4319.054199,
        "volume": 14291547
      },
      {
        "date": "2023-09-15",
        "close": 4384.227051,
        "volume": 18973168
      },
      {
        "date": "2023-09-22",
        "close": 4397.582031,
        "volume": 18288825
      },
      {
        "date": "2023-09-29",
        "close": 4339.88916,
        "volume": 26979279
      },
      {
        "date": "2023-10-06",
        "close": 4194.049805,
        "volume": 37040422
      },
      {
        "date": "2023-10-13",
        "close": 4195.118164,
        "volume": 20607677
      },
      {
        "date": "2023-10-20",
        "close": 4262.962402,
        "volume": 27168829
      },
      {
        "date": "2023-10-27",
        "close": 4082.400879,
        "volume": 21689216
      },
      {
        "date": "2023-11-03",
        "close": 4118.192871,
        "volume": 17739362
      },
      {
        "date": "2023-11-10",
        "close": 4219.157227,
        "volume": 21710747
      },
      {
        "date": "2023-11-17",
        "close": 4077.468018,
        "volume": 19691395
      },
      {
        "date": "2023-11-24",
        "close": 4060.371826,
        "volume": 24518630
      },
      {
        "date": "2023-12-01",
        "close": 4039.535889,
        "volume": 25215443
      },
      {
        "date": "2023-12-08",
        "close": 4045.946777,
        "volume": 20101795
      },
      {
        "date": "2023-12-15",
        "close": 4012.822266,
        "volume": 26705301
      },
      {
        "date": "2023-12-22",
        "close": 4046.480713,
        "volume": 25685151
      },
      {
        "date": "2023-12-29",
        "close": 4060.371826,
        "volume": 3819027
      },
      {
        "date": "2024-01-05",
        "close": 4091.358643,
        "volume": 24934408
      },
      {
        "date": "2024-01-12",
        "close": 4108.989258,
        "volume": 26249891
      },
      {
        "date": "2024-01-19",
        "close": 3965.273926,
        "volume": 25111149
      },
      {
        "date": "2024-01-26",
        "close": 4085.481689,
        "volume": 28007623
      },
      {
        "date": "2024-02-02",
        "close": 4129.825195,
        "volume": 20915015
      },
      {
        "date": "2024-02-09",
        "close": 4279.95166,
        "volume": 32232154
      },
      {
        "date": "2024-02-16",
        "close": 4305.596191,
        "volume": 22310852
      },
      {
        "date": "2024-02-23",
        "close": 4276.617188,
        "volume": 28426287
      },
      {
        "date": "2024-03-01",
        "close": 4133.422363,
        "volume": 22011477
      },
      {
        "date": "2024-03-08",
        "close": 4098.691406,
        "volume": 16427424
      },
      {
        "date": "2024-03-15",
        "close": 4115.255859,
        "volume": 28409189
      },
      {
        "date": "2024-03-22",
        "close": 4249.366699,
        "volume": 37327354
      },
      {
        "date": "2024-03-29",
        "close": 4248.297852,
        "volume": 17539185
      },
      {
        "date": "2024-04-05",
        "close": 4100.294434,
        "volume": 18047742
      },
      {
        "date": "2024-04-12",
        "close": 4055.412598,
        "volume": 28203042
      },
      {
        "date": "2024-04-19",
        "close": 4072.510742,
        "volume": 30571655
      },
      {
        "date": "2024-04-26",
        "close": 4416.606934,
        "volume": 28228613
      },
      {
        "date": "2024-05-03",
        "close": 4475.380371,
        "volume": 12279091
      },
      {
        "date": "2024-05-10",
        "close": 4582.242676,
        "volume": 13809948
      },
      {
        "date": "2024-05-17",
        "close": 4612.577637,
        "volume": 19800583
      },
      {
        "date": "2024-05-24",
        "close": 4591.203613,
        "volume": 21849701
      },
      {
        "date": "2024-05-31",
        "close": 4573.035156,
        "volume": 21197396
      },
      {
        "date": "2024-06-07",
        "close": 4698.07666,
        "volume": 20940331
      },
      {
        "date": "2024-06-14",
        "close": 4755.786133,
        "volume": 18130150
      },
      {
        "date": "2024-06-21",
        "close": 4738.686523,
        "volume": 26221019
      },
      {
        "date": "2024-06-28",
        "close": 4643.571777,
        "volume": 17480154
      },
      {
        "date": "2024-07-05",
        "close": 4626.472168,
        "volume": 18618471
      },
      {
        "date": "2024-07-12",
        "close": 4738.686523,
        "volume": 17321933
      },
      {
        "date": "2024-07-19",
        "close": 4803.878418,
        "volume": 13750849
      },
      {
        "date": "2024-07-26",
        "close": 5066.783203,
        "volume": 25493622
      },
      {
        "date": "2024-08-02",
        "close": 5178.99707,
        "volume": 17130313
      },
      {
        "date": "2024-08-09",
        "close": 5055.432617,
        "volume": 22542602
      },
      {
        "date": "2024-08-16",
        "close": 5053.294922,
        "volume": 16091590
      },
      {
        "date": "2024-08-23",
        "close": 5142.005859,
        "volume": 12197751
      },
      {
        "date": "2024-08-30",
        "close": 5243.541016,
        "volume": 13893088
      },
      {
        "date": "2024-09-06",
        "close": 5327.976563,
        "volume": 17200864
      },
      {
        "date": "2024-09-13",
        "close": 5278.811523,
        "volume": 15527639
      },
      {
        "date": "2024-09-20",
        "close": 5186.89502,
        "volume": 20649958
      },
      {
        "date": "2024-09-27",
        "close": 5230.715332,
        "volume": 21459638
      },
      {
        "date": "2024-10-04",
        "close": 5113.147461,
        "volume": 18256224
      },
      {
        "date": "2024-10-11",
        "close": 5136.661621,
        "volume": 10842516
      },
      {
        "date": "2024-10-18",
        "close": 5163.381348,
        "volume": 18559421
      },
      {
        "date": "2024-10-25",
        "close": 5089.634277,
        "volume": 15818928
      },
      {
        "date": "2024-11-01",
        "close": 5080.01416,
        "volume": 19107421
      },
      {
        "date": "2024-11-08",
        "close": 4849.55957,
        "volume": 17063586
      },
      {
        "date": "2024-11-15",
        "close": 4854.903809,
        "volume": 17740543
      },
      {
        "date": "2024-11-22",
        "close": 5015.237305,
        "volume": 16581363
      },
      {
        "date": "2024-11-29",
        "close": 5024.85791,
        "volume": 20392687
      },
      {
        "date": "2024-12-06",
        "close": 4944.69043,
        "volume": 17241777
      },
      {
        "date": "2024-12-13",
        "close": 4984.239746,
        "volume": 11300710
      },
      {
        "date": "2024-12-20",
        "close": 4873.074219,
        "volume": 21484414
      },
      {
        "date": "2024-12-27",
        "close": 4892.314941,
        "volume": 3776713
      },
      {
        "date": "2025-01-03",
        "close": 4875.212402,
        "volume": 5306785
      },
      {
        "date": "2025-01-10",
        "close": 4846.352539,
        "volume": 13178354
      },
      {
        "date": "2025-01-17",
        "close": 4903.003418,
        "volume": 15879272
      },
      {
        "date": "2025-01-24",
        "close": 4857.041504,
        "volume": 20751502
      },
      {
        "date": "2025-01-31",
        "close": 4951.104492,
        "volume": 15045861
      },
      {
        "date": "2025-02-07",
        "close": 5021.651367,
        "volume": 15215655
      },
      {
        "date": "2025-02-14",
        "close": 4702.052734,
        "volume": 29714032
      },
      {
        "date": "2025-02-21",
        "close": 4699.914063,
        "volume": 18595912
      },
      {
        "date": "2025-02-28",
        "close": 4796.54541,
        "volume": 28004744
      },
      {
        "date": "2025-03-07",
        "close": 4924.822754,
        "volume": 22634213
      },
      {
        "date": "2025-03-14",
        "close": 4853.201172,
        "volume": 27200590
      },
      {
        "date": "2025-03-21",
        "close": 4870.305176,
        "volume": 25410967
      },
      {
        "date": "2025-03-28",
        "close": 4903.443359,
        "volume": 21883002
      },
      {
        "date": "2025-04-04",
        "close": 5017.825195,
        "volume": 24251674
      },
      {
        "date": "2025-04-11",
        "close": 4993.23877,
        "volume": 35856368
      },
      {
        "date": "2025-04-18",
        "close": 5137.552246,
        "volume": 16297732
      },
      {
        "date": "2025-04-25",
        "close": 5008.20459,
        "volume": 17896595
      },
      {
        "date": "2025-05-02",
        "close": 5094.791992,
        "volume": 15632696
      },
      {
        "date": "2025-05-09",
        "close": 5044.550293,
        "volume": 12570041
      },
      {
        "date": "2025-05-16",
        "close": 4944.508301,
        "volume": 17236447
      },
      {
        "date": "2025-05-23",
        "close": 5019.344238,
        "volume": 13711333
      },
      {
        "date": "2025-05-30",
        "close": 5032.17334,
        "volume": 13108209
      },
      {
        "date": "2025-06-06",
        "close": 4962.683594,
        "volume": 13682060
      },
      {
        "date": "2025-06-13",
        "close": 4955.199219,
        "volume": 12260321
      },
      {
        "date": "2025-06-20",
        "close": 4878.225098,
        "volume": 17576291
      },
      {
        "date": "2025-06-27",
        "close": 4738.175293,
        "volume": 16190888
      },
      {
        "date": "2025-07-04",
        "close": 4816.218262,
        "volume": 10031596
      },
      {
        "date": "2025-07-11",
        "close": 4791.629395,
        "volume": 9843693
      },
      {
        "date": "2025-07-18",
        "close": 4746.728516,
        "volume": 12750821
      },
      {
        "date": "2025-07-25",
        "close": 4774.524902,
        "volume": 11280177
      },
      {
        "date": "2025-08-01",
        "close": 4844.014648,
        "volume": 16367435
      },
      {
        "date": "2025-08-08",
        "close": 4811.942383,
        "volume": 13402019
      },
      {
        "date": "2025-08-15",
        "close": 4794.200195,
        "volume": 14153015
      },
      {
        "date": "2025-08-22",
        "close": 4984.51416,
        "volume": 13344389
      },
      {
        "date": "2025-08-29",
        "close": 4973.822266,
        "volume": 16304563
      },
      {
        "date": "2025-09-05",
        "close": 5098.916016,
        "volume": 14628838
      },
      {
        "date": "2025-09-12",
        "close": 4950.300293,
        "volume": 13432567
      },
      {
        "date": "2025-09-19",
        "close": 4869.04248,
        "volume": 25791830
      },
      {
        "date": "2025-09-26",
        "close": 4717.21875,
        "volume": 15101901
      },
      {
        "date": "2025-10-03",
        "close": 4695.835449,
        "volume": 12970329
      },
      {
        "date": "2025-10-10",
        "close": 4795.269043,
        "volume": 13808953
      },
      {
        "date": "2025-10-17",
        "close": 4987.72168,
        "volume": 17355562
      },
      {
        "date": "2025-10-24",
        "close": 5013.381836,
        "volume": 14370655
      },
      {
        "date": "2025-10-31",
        "close": 4906.463867,
        "volume": 11879632
      },
      {
        "date": "2025-11-07",
        "close": 4937.90918,
        "volume": 15096980
      },
      {
        "date": "2025-11-14",
        "close": 4779.65625,
        "volume": 17103725
      },
      {
        "date": "2025-11-21",
        "close": 4902.623047,
        "volume": 23313078
      },
      {
        "date": "2025-11-28",
        "close": 4858.782715,
        "volume": 23525519
      },
      {
        "date": "2025-12-05",
        "close": 4764.686523,
        "volume": 22277560
      },
      {
        "date": "2025-12-12",
        "close": 4834.675293,
        "volume": 18715451
      },
      {
        "date": "2025-12-19",
        "close": 4889.166016,
        "volume": 40137577
      },
      {
        "date": "2025-12-26",
        "close": 4837.174805,
        "volume": 7413837
      },
      {
        "date": "2026-01-02",
        "close": 4821.677246,
        "volume": 5674988
      },
      {
        "date": "2026-01-09",
        "close": 4743.190918,
        "volume": 16844760
      },
      {
        "date": "2026-01-16",
        "close": 4760.687988,
        "volume": 15179314
      },
      {
        "date": "2026-01-23",
        "close": 4863.17041,
        "volume": 13389722
      },
      {
        "date": "2026-01-30",
        "close": 4939.657227,
        "volume": 16066993
      },
      {
        "date": "2026-02-06",
        "close": 5249.10498,
        "volume": 20598133
      },
      {
        "date": "2026-02-13",
        "close": 5431.07373,
        "volume": 25688092
      },
      {
        "date": "2026-02-20",
        "close": 5379.08252,
        "volume": 23158623
      },
      {
        "date": "2026-02-27",
        "close": 5466.477539,
        "volume": 21859657
      },
      {
        "date": "2026-03-06",
        "close": 4934.52832,
        "volume": 22935066
      },
      {
        "date": "2026-03-13",
        "close": 4834.038086,
        "volume": 20090766
      },
      {
        "date": "2026-03-20",
        "close": 4595.061035,
        "volume": 30872026
      },
      {
        "date": "2026-03-27",
        "close": 4479.071777,
        "volume": 31240099
      },
      {
        "date": "2026-04-03",
        "close": 4172.101563,
        "volume": 46607955
      },
      {
        "date": "2026-04-10",
        "close": 4312.587891,
        "volume": 26617361
      },
      {
        "date": "2026-04-17",
        "close": 4298.589355,
        "volume": 28855307
      },
      {
        "date": "2026-04-24",
        "close": 4280.09082,
        "volume": 28704785
      },
      {
        "date": "2026-05-01",
        "close": 4406.579102,
        "volume": 44101894
      },
      {
        "date": "2026-05-08",
        "close": 4274.091797,
        "volume": 39424601
      },
      {
        "date": "2026-05-15",
        "close": 4207.0,
        "volume": 37129215
      },
      {
        "date": "2026-05-22",
        "close": 4257.5,
        "volume": 29285472
      },
      {
        "date": "2026-05-29",
        "close": 4205.5,
        "volume": 30111845
      },
      {
        "date": "2026-06-05",
        "close": 4188.5,
        "volume": 5421664
      },
      {
        "date": "2026-06-12",
        "close": 4386.0,
        "volume": 3357969
      },
      {
        "date": "2026-06-19",
        "close": 4363.5,
        "volume": 11398212
      },
      {
        "date": "2026-06-26",
        "close": 4600.5,
        "volume": 4929367
      },
      {
        "date": "2026-07-03",
        "close": 4581.4644,
        "volume": 1746781
      },
      {
        "date": "2026-07-10",
        "close": 4560.6397,
        "volume": 17272171
      },
      {
        "date": "2026-07-17",
        "close": 4634.0223,
        "volume": 21435059
      },
      {
        "date": "2026-07-24",
        "close": 4537.3357,
        "volume": 14630204
      },
      {
        "date": "2026-07-31",
        "close": 4703.4384,
        "volume": 26550350
      },
      {
        "date": "2026-08-07",
        "close": 4670.0,
        "volume": 18443249
      }
    ],
    "sharemaestro_context": {
      "trend": 4619.046488,
      "fair_value": 4677.100688,
      "market_activity": 26.007608,
      "market_dynamics": 0.727314,
      "relative_strength": -9.10802
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.000253,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.8571,
        "conditional_difference": -0.000705,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.013027,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": -0.013785,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.038287,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.055276,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.098424,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.095122,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.123796
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.038818
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.033652
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.011511
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.015812
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.05993
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.033934
      }
    ]
  }
}