{
  "ticker": {
    "uuid": "c0bd6fa1-ccd6-4611-90b2-9f02d46d322f",
    "symbol": "2726",
    "name": "PAL GROUP Holdings CO., LTD.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1490.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2634.42627,
    "boundary_margin": -0.434412,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.242081,
    "volatility_stability": 0.758,
    "risk_context": 0.4131,
    "current_regime": {
      "move": -0.044259,
      "interruption": 0.099492,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.346,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 978.830444,
        "direction_boundary": 536.699341,
        "core_momentum": 0.823797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36046
      },
      {
        "date": "2023-08-25",
        "close": 940.238464,
        "direction_boundary": 532.376587,
        "core_momentum": 0.766115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368154
      },
      {
        "date": "2023-09-01",
        "close": 991.694336,
        "direction_boundary": 528.50885,
        "core_momentum": 0.876401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365798
      },
      {
        "date": "2023-09-08",
        "close": 968.773132,
        "direction_boundary": 556.03772,
        "core_momentum": 0.74228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367899
      },
      {
        "date": "2023-09-15",
        "close": 951.933044,
        "direction_boundary": 546.254761,
        "core_momentum": 0.742654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368254
      },
      {
        "date": "2023-09-22",
        "close": 898.606079,
        "direction_boundary": 537.381836,
        "core_momentum": 0.672193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38099
      },
      {
        "date": "2023-09-29",
        "close": 906.55835,
        "direction_boundary": 534.424133,
        "core_momentum": 0.696327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378073
      },
      {
        "date": "2023-10-06",
        "close": 889.250427,
        "direction_boundary": 523.731201,
        "core_momentum": 0.697914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370901
      },
      {
        "date": "2023-10-13",
        "close": 862.586914,
        "direction_boundary": 536.926819,
        "core_momentum": 0.606526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323951
      },
      {
        "date": "2023-10-20",
        "close": 799.436584,
        "direction_boundary": 477.546356,
        "core_momentum": 0.67405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340383
      },
      {
        "date": "2023-10-27",
        "close": 908.429504,
        "direction_boundary": 471.631073,
        "core_momentum": 0.926144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350331
      },
      {
        "date": "2023-11-03",
        "close": 901.41272,
        "direction_boundary": 511.900604,
        "core_momentum": 0.760914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348838
      },
      {
        "date": "2023-11-10",
        "close": 948.190735,
        "direction_boundary": 504.165222,
        "core_momentum": 0.880714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337034
      },
      {
        "date": "2023-11-17",
        "close": 983.742065,
        "direction_boundary": 514.858215,
        "core_momentum": 0.910705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33914
      },
      {
        "date": "2023-11-24",
        "close": 1048.76355,
        "direction_boundary": 525.096313,
        "core_momentum": 0.997278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347113
      },
      {
        "date": "2023-12-01",
        "close": 1083.847046,
        "direction_boundary": 551.26001,
        "core_momentum": 0.966127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347251
      },
      {
        "date": "2023-12-08",
        "close": 1139.512939,
        "direction_boundary": 557.402832,
        "core_momentum": 1.044326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308146
      },
      {
        "date": "2023-12-15",
        "close": 1221.374512,
        "direction_boundary": 518.043396,
        "core_momentum": 1.357668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318516
      },
      {
        "date": "2023-12-22",
        "close": 1205.470093,
        "direction_boundary": 550.349976,
        "core_momentum": 1.19037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31925
      },
      {
        "date": "2023-12-29",
        "close": 1152.61084,
        "direction_boundary": 570.825989,
        "core_momentum": 1.019198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328176
      },
      {
        "date": "2024-01-05",
        "close": 1051.102539,
        "direction_boundary": 567.868347,
        "core_momentum": 0.850962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354386
      },
      {
        "date": "2024-01-12",
        "close": 1064.668091,
        "direction_boundary": 594.942261,
        "core_momentum": 0.789532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35236
      },
      {
        "date": "2024-01-19",
        "close": 1039.875854,
        "direction_boundary": 602.450073,
        "core_momentum": 0.726078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354666
      },
      {
        "date": "2024-01-26",
        "close": 1073.55603,
        "direction_boundary": 623.381104,
        "core_momentum": 0.72215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354557
      },
      {
        "date": "2024-02-02",
        "close": 1100.687134,
        "direction_boundary": 631.571533,
        "core_momentum": 0.742775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351699
      },
      {
        "date": "2024-02-09",
        "close": 1100.687134,
        "direction_boundary": 619.740967,
        "core_momentum": 0.776044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351566
      },
      {
        "date": "2024-02-16",
        "close": 1038.47229,
        "direction_boundary": 627.931396,
        "core_momentum": 0.653799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360257
      },
      {
        "date": "2024-02-23",
        "close": 1046.424561,
        "direction_boundary": 625.656189,
        "core_momentum": 0.672523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35504
      },
      {
        "date": "2024-03-01",
        "close": 1083.026123,
        "direction_boundary": 666.586975,
        "core_momentum": 0.624733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350747
      },
      {
        "date": "2024-03-08",
        "close": 1153.824585,
        "direction_boundary": 693.250427,
        "core_momentum": 0.664369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358045
      },
      {
        "date": "2024-03-15",
        "close": 1253.803711,
        "direction_boundary": 682.725403,
        "core_momentum": 0.836469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371358
      },
      {
        "date": "2024-03-22",
        "close": 1219.839478,
        "direction_boundary": 691.379395,
        "core_momentum": 0.764356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362517
      },
      {
        "date": "2024-03-29",
        "close": 1242.801147,
        "direction_boundary": 721.551208,
        "core_momentum": 0.722402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362614
      },
      {
        "date": "2024-04-05",
        "close": 1175.351196,
        "direction_boundary": 686.467712,
        "core_momentum": 0.712173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372348
      },
      {
        "date": "2024-04-12",
        "close": 954.823364,
        "direction_boundary": 789.379333,
        "core_momentum": 0.209587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477849
      },
      {
        "date": "2024-04-19",
        "close": 909.378357,
        "direction_boundary": 809.26001,
        "core_momentum": 0.123716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470161
      },
      {
        "date": "2024-04-26",
        "close": 908.899963,
        "direction_boundary": 728.567871,
        "core_momentum": 0.247516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435498
      },
      {
        "date": "2024-05-03",
        "close": 875.414185,
        "direction_boundary": 714.534485,
        "core_momentum": 0.225153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438509
      },
      {
        "date": "2024-05-10",
        "close": 875.414185,
        "direction_boundary": 777.684814,
        "core_momentum": 0.125667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432142
      },
      {
        "date": "2024-05-17",
        "close": 904.116272,
        "direction_boundary": 776.515381,
        "core_momentum": 0.164325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431348
      },
      {
        "date": "2024-05-24",
        "close": 863.933411,
        "direction_boundary": 795.226624,
        "core_momentum": 0.086399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423861
      },
      {
        "date": "2024-05-31",
        "close": 867.760315,
        "direction_boundary": 788.2099,
        "core_momentum": 0.100925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420262
      },
      {
        "date": "2024-06-07",
        "close": 877.80603,
        "direction_boundary": 898.138306,
        "core_momentum": -0.022638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412837
      },
      {
        "date": "2024-06-14",
        "close": 849.103943,
        "direction_boundary": 894.629944,
        "core_momentum": -0.050888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397604
      },
      {
        "date": "2024-06-21",
        "close": 851.495789,
        "direction_boundary": 887.61322,
        "core_momentum": -0.040691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398286
      },
      {
        "date": "2024-06-28",
        "close": 867.281982,
        "direction_boundary": 908.66333,
        "core_momentum": -0.045541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397943
      },
      {
        "date": "2024-07-05",
        "close": 796.005066,
        "direction_boundary": 886.443787,
        "core_momentum": -0.102024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395409
      },
      {
        "date": "2024-07-12",
        "close": 811.791199,
        "direction_boundary": 916.849487,
        "core_momentum": -0.114586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396331
      },
      {
        "date": "2024-07-19",
        "close": 807.007568,
        "direction_boundary": 918.018982,
        "core_momentum": -0.120925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395917
      },
      {
        "date": "2024-07-26",
        "close": 805.094055,
        "direction_boundary": 948.424683,
        "core_momentum": -0.151125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39154
      },
      {
        "date": "2024-08-02",
        "close": 965.825806,
        "direction_boundary": 989.355469,
        "core_momentum": -0.023783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472631
      },
      {
        "date": "2024-08-09",
        "close": 1007.443909,
        "direction_boundary": 1001.050049,
        "core_momentum": 0.006387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477128
      },
      {
        "date": "2024-08-16",
        "close": 989.265869,
        "direction_boundary": 978.830444,
        "core_momentum": 0.010661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471131
      },
      {
        "date": "2024-08-23",
        "close": 1077.285645,
        "direction_boundary": 940.238464,
        "core_momentum": 0.145758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486308
      },
      {
        "date": "2024-08-30",
        "close": 1130.862915,
        "direction_boundary": 991.694336,
        "core_momentum": 0.140334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488635
      },
      {
        "date": "2024-09-06",
        "close": 1135.646606,
        "direction_boundary": 968.773132,
        "core_momentum": 0.172252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480525
      },
      {
        "date": "2024-09-13",
        "close": 1149.997803,
        "direction_boundary": 951.933044,
        "core_momentum": 0.208066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465675
      },
      {
        "date": "2024-09-20",
        "close": 1164.348755,
        "direction_boundary": 898.606079,
        "core_momentum": 0.295728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464823
      },
      {
        "date": "2024-09-27",
        "close": 1143.778931,
        "direction_boundary": 906.55835,
        "core_momentum": 0.261672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464367
      },
      {
        "date": "2024-10-04",
        "close": 1177.743042,
        "direction_boundary": 889.250427,
        "core_momentum": 0.324422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460056
      },
      {
        "date": "2024-10-11",
        "close": 1230.363525,
        "direction_boundary": 862.586914,
        "core_momentum": 0.426365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352378
      },
      {
        "date": "2024-10-18",
        "close": 1504.468628,
        "direction_boundary": 799.436584,
        "core_momentum": 0.881911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43101
      },
      {
        "date": "2024-10-25",
        "close": 1411.18689,
        "direction_boundary": 908.429504,
        "core_momentum": 0.553436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445612
      },
      {
        "date": "2024-11-01",
        "close": 1461.415527,
        "direction_boundary": 901.41272,
        "core_momentum": 0.62125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439188
      },
      {
        "date": "2024-11-08",
        "close": 1429.843262,
        "direction_boundary": 948.190735,
        "core_momentum": 0.50797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442182
      },
      {
        "date": "2024-11-15",
        "close": 1383.9198,
        "direction_boundary": 983.742065,
        "core_momentum": 0.406791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447381
      },
      {
        "date": "2024-11-22",
        "close": 1411.665161,
        "direction_boundary": 1048.76355,
        "core_momentum": 0.346028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438405
      },
      {
        "date": "2024-11-29",
        "close": 1545.130005,
        "direction_boundary": 1083.847046,
        "core_momentum": 0.425598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448802
      },
      {
        "date": "2024-12-06",
        "close": 1540.346313,
        "direction_boundary": 1139.512939,
        "core_momentum": 0.351759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449953
      },
      {
        "date": "2024-12-13",
        "close": 1578.615845,
        "direction_boundary": 1221.374512,
        "core_momentum": 0.292491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44294
      },
      {
        "date": "2024-12-20",
        "close": 1485.333984,
        "direction_boundary": 1205.470093,
        "core_momentum": 0.232162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457566
      },
      {
        "date": "2024-12-27",
        "close": 1502.076904,
        "direction_boundary": 1152.61084,
        "core_momentum": 0.303195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457769
      },
      {
        "date": "2025-01-03",
        "close": 1461.415527,
        "direction_boundary": 1051.102539,
        "core_momentum": 0.390364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437219
      },
      {
        "date": "2025-01-10",
        "close": 1425.537964,
        "direction_boundary": 1064.668091,
        "core_momentum": 0.338951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442302
      },
      {
        "date": "2025-01-17",
        "close": 1540.346313,
        "direction_boundary": 1039.875854,
        "core_momentum": 0.481279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446995
      },
      {
        "date": "2025-01-24",
        "close": 1671.897583,
        "direction_boundary": 1073.55603,
        "core_momentum": 0.557345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451987
      },
      {
        "date": "2025-01-31",
        "close": 1645.587402,
        "direction_boundary": 1100.687134,
        "core_momentum": 0.495055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397196
      },
      {
        "date": "2025-02-07",
        "close": 1585.791382,
        "direction_boundary": 1100.687134,
        "core_momentum": 0.440729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403677
      },
      {
        "date": "2025-02-14",
        "close": 1576.223999,
        "direction_boundary": 1038.47229,
        "core_momentum": 0.51783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401878
      },
      {
        "date": "2025-02-21",
        "close": 1540.346313,
        "direction_boundary": 1046.424561,
        "core_momentum": 0.472009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393564
      },
      {
        "date": "2025-02-28",
        "close": 1507.477295,
        "direction_boundary": 1083.026123,
        "core_momentum": 0.391912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393179
      },
      {
        "date": "2025-03-07",
        "close": 1563.580811,
        "direction_boundary": 1153.824585,
        "core_momentum": 0.355129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394607
      },
      {
        "date": "2025-03-14",
        "close": 1609.927124,
        "direction_boundary": 1253.803711,
        "core_momentum": 0.284034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395304
      },
      {
        "date": "2025-03-21",
        "close": 1553.823608,
        "direction_boundary": 1219.839478,
        "core_momentum": 0.273794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400968
      },
      {
        "date": "2025-03-28",
        "close": 1534.309326,
        "direction_boundary": 1242.801147,
        "core_momentum": 0.234557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400284
      },
      {
        "date": "2025-04-04",
        "close": 1661.1521,
        "direction_boundary": 1175.351196,
        "core_momentum": 0.413324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410698
      },
      {
        "date": "2025-04-11",
        "close": 1866.05188,
        "direction_boundary": 954.823364,
        "core_momentum": 0.954342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4332
      },
      {
        "date": "2025-04-18",
        "close": 2000.212524,
        "direction_boundary": 909.378357,
        "core_momentum": 1.199538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351428
      },
      {
        "date": "2025-04-25",
        "close": 1863.612671,
        "direction_boundary": 908.899963,
        "core_momentum": 1.050405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354409
      },
      {
        "date": "2025-05-02",
        "close": 1834.341309,
        "direction_boundary": 875.414185,
        "core_momentum": 1.095398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354451
      },
      {
        "date": "2025-05-09",
        "close": 1963.623291,
        "direction_boundary": 875.414185,
        "core_momentum": 1.243079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36082
      },
      {
        "date": "2025-05-16",
        "close": 1778.237671,
        "direction_boundary": 904.116272,
        "core_momentum": 0.966824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388117
      },
      {
        "date": "2025-05-23",
        "close": 1766.04126,
        "direction_boundary": 863.933411,
        "core_momentum": 1.044187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388481
      },
      {
        "date": "2025-05-30",
        "close": 1731.891357,
        "direction_boundary": 867.760315,
        "core_momentum": 0.995818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371773
      },
      {
        "date": "2025-06-06",
        "close": 1797.751953,
        "direction_boundary": 877.80603,
        "core_momentum": 1.048006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374362
      },
      {
        "date": "2025-06-13",
        "close": 1770.919922,
        "direction_boundary": 849.103943,
        "core_momentum": 1.085634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374453
      },
      {
        "date": "2025-06-20",
        "close": 1785.555542,
        "direction_boundary": 851.495789,
        "core_momentum": 1.096963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362409
      },
      {
        "date": "2025-06-27",
        "close": 1744.087769,
        "direction_boundary": 867.281982,
        "core_momentum": 1.010981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364806
      },
      {
        "date": "2025-07-04",
        "close": 1746.5271,
        "direction_boundary": 796.005066,
        "core_momentum": 1.194116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361738
      },
      {
        "date": "2025-07-11",
        "close": 2136.8125,
        "direction_boundary": 811.791199,
        "core_momentum": 1.632219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448123
      },
      {
        "date": "2025-07-18",
        "close": 2224.626709,
        "direction_boundary": 807.007568,
        "core_momentum": 1.756637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440758
      },
      {
        "date": "2025-07-25",
        "close": 2429.526367,
        "direction_boundary": 805.094055,
        "core_momentum": 2.017693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44273
      },
      {
        "date": "2025-08-01",
        "close": 2512.462158,
        "direction_boundary": 965.825806,
        "core_momentum": 1.601362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441282
      },
      {
        "date": "2025-08-08",
        "close": 2634.42627,
        "direction_boundary": 1007.443909,
        "core_momentum": 1.614961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436395
      },
      {
        "date": "2025-08-15",
        "close": 2629.547607,
        "direction_boundary": 989.265869,
        "core_momentum": 1.65808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435941
      },
      {
        "date": "2025-08-22",
        "close": 2541.733398,
        "direction_boundary": 1077.285645,
        "core_momentum": 1.359387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438342
      },
      {
        "date": "2025-08-29",
        "close": 2507.583496,
        "direction_boundary": 1130.862915,
        "core_momentum": 1.217407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436984
      },
      {
        "date": "2025-09-05",
        "close": 2649.062012,
        "direction_boundary": 1135.646606,
        "core_momentum": 1.332646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439144
      },
      {
        "date": "2025-09-12",
        "close": 2762.244629,
        "direction_boundary": 1149.997803,
        "core_momentum": 1.401956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440006
      },
      {
        "date": "2025-09-19",
        "close": 2535.87915,
        "direction_boundary": 1164.348755,
        "core_momentum": 1.177938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457901
      },
      {
        "date": "2025-09-26",
        "close": 2573.932129,
        "direction_boundary": 1143.778931,
        "core_momentum": 1.250376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455702
      },
      {
        "date": "2025-10-03",
        "close": 2288.048096,
        "direction_boundary": 1177.743042,
        "core_momentum": 0.94274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485254
      },
      {
        "date": "2025-10-10",
        "close": 1985.576782,
        "direction_boundary": 1230.363525,
        "core_momentum": 0.613813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506174
      },
      {
        "date": "2025-10-17",
        "close": 1903.616943,
        "direction_boundary": 1504.468628,
        "core_momentum": 0.265309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500234
      },
      {
        "date": "2025-10-24",
        "close": 2038.265381,
        "direction_boundary": 1411.18689,
        "core_momentum": 0.444362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499138
      },
      {
        "date": "2025-10-31",
        "close": 1933.864014,
        "direction_boundary": 1461.415527,
        "core_momentum": 0.323281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504549
      },
      {
        "date": "2025-11-07",
        "close": 2090.953857,
        "direction_boundary": 1429.843262,
        "core_momentum": 0.462366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507349
      },
      {
        "date": "2025-11-14",
        "close": 2062.658203,
        "direction_boundary": 1383.9198,
        "core_momentum": 0.490446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486534
      },
      {
        "date": "2025-11-21",
        "close": 2114.371094,
        "direction_boundary": 1411.665161,
        "core_momentum": 0.497785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486876
      },
      {
        "date": "2025-11-28",
        "close": 2126.07959,
        "direction_boundary": 1545.130005,
        "core_momentum": 0.375988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485391
      },
      {
        "date": "2025-12-05",
        "close": 2052.901123,
        "direction_boundary": 1540.346313,
        "core_momentum": 0.332753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486982
      },
      {
        "date": "2025-12-12",
        "close": 2035.338257,
        "direction_boundary": 1578.615845,
        "core_momentum": 0.289318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486531
      },
      {
        "date": "2025-12-19",
        "close": 2054.852539,
        "direction_boundary": 1485.333984,
        "core_momentum": 0.383428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48655
      },
      {
        "date": "2025-12-26",
        "close": 1996.309692,
        "direction_boundary": 1502.076904,
        "core_momentum": 0.329033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487249
      },
      {
        "date": "2026-01-02",
        "close": 1986.55249,
        "direction_boundary": 1461.415527,
        "core_momentum": 0.359334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487426
      },
      {
        "date": "2026-01-09",
        "close": 1939.718262,
        "direction_boundary": 1425.537964,
        "core_momentum": 0.360692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397395
      },
      {
        "date": "2026-01-16",
        "close": 1678.227051,
        "direction_boundary": 1540.346313,
        "core_momentum": 0.089513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437293
      },
      {
        "date": "2026-01-23",
        "close": 1679.202759,
        "direction_boundary": 1671.897583,
        "core_momentum": 0.004369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413903
      },
      {
        "date": "2026-01-30",
        "close": 1627.48999,
        "direction_boundary": 1645.587402,
        "core_momentum": -0.010998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40867
      },
      {
        "date": "2026-02-06",
        "close": 1575.777222,
        "direction_boundary": 1585.791382,
        "core_momentum": -0.006315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398485
      },
      {
        "date": "2026-02-13",
        "close": 1610.902832,
        "direction_boundary": 1576.223999,
        "core_momentum": 0.022001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401996
      },
      {
        "date": "2026-02-20",
        "close": 1630.417114,
        "direction_boundary": 1540.346313,
        "core_momentum": 0.058474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403595
      },
      {
        "date": "2026-02-27",
        "close": 1654.0,
        "direction_boundary": 1507.477295,
        "core_momentum": 0.097197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405932
      },
      {
        "date": "2026-03-06",
        "close": 1559.0,
        "direction_boundary": 1563.580811,
        "core_momentum": -0.00293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396803
      },
      {
        "date": "2026-03-13",
        "close": 1513.0,
        "direction_boundary": 1609.927124,
        "core_momentum": -0.060206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386645
      },
      {
        "date": "2026-03-20",
        "close": 1439.0,
        "direction_boundary": 1553.823608,
        "core_momentum": -0.073897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378259
      },
      {
        "date": "2026-03-27",
        "close": 1443.0,
        "direction_boundary": 1534.309326,
        "core_momentum": -0.059512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376276
      },
      {
        "date": "2026-04-03",
        "close": 1440.0,
        "direction_boundary": 1661.1521,
        "core_momentum": -0.133132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350909
      },
      {
        "date": "2026-04-10",
        "close": 1490.0,
        "direction_boundary": 1866.05188,
        "core_momentum": -0.201523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308886
      },
      {
        "date": "2026-04-17",
        "close": 1553.0,
        "direction_boundary": 2000.212524,
        "core_momentum": -0.223583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313753
      },
      {
        "date": "2026-04-24",
        "close": 1558.0,
        "direction_boundary": 1863.612671,
        "core_momentum": -0.163989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294541
      },
      {
        "date": "2026-05-01",
        "close": 1482.0,
        "direction_boundary": 1834.341309,
        "core_momentum": -0.192081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293825
      },
      {
        "date": "2026-05-08",
        "close": 1495.0,
        "direction_boundary": 1963.623291,
        "core_momentum": -0.238652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266601
      },
      {
        "date": "2026-05-15",
        "close": 1433.0,
        "direction_boundary": 1778.237671,
        "core_momentum": -0.194146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269715
      },
      {
        "date": "2026-05-22",
        "close": 1426.0,
        "direction_boundary": 1766.04126,
        "core_momentum": -0.192544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26427
      },
      {
        "date": "2026-05-29",
        "close": 1383.0,
        "direction_boundary": 1731.891357,
        "core_momentum": -0.201451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263366
      },
      {
        "date": "2026-06-05",
        "close": 1400.0,
        "direction_boundary": 1797.751953,
        "core_momentum": -0.22125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264878
      },
      {
        "date": "2026-06-12",
        "close": 1424.0,
        "direction_boundary": 1770.919922,
        "core_momentum": -0.195898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268416
      },
      {
        "date": "2026-06-19",
        "close": 1377.0,
        "direction_boundary": 1785.555542,
        "core_momentum": -0.228811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267594
      },
      {
        "date": "2026-06-26",
        "close": 1463.0,
        "direction_boundary": 1744.087769,
        "core_momentum": -0.161166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286655
      },
      {
        "date": "2026-07-03",
        "close": 1514.0,
        "direction_boundary": 1746.5271,
        "core_momentum": -0.133137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293643
      },
      {
        "date": "2026-07-10",
        "close": 1465.0,
        "direction_boundary": 2136.8125,
        "core_momentum": -0.314399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294734
      },
      {
        "date": "2026-07-17",
        "close": 1416.0,
        "direction_boundary": 2224.626709,
        "core_momentum": -0.363489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226022
      },
      {
        "date": "2026-07-24",
        "close": 1397.0,
        "direction_boundary": 2429.526367,
        "core_momentum": -0.424991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225979
      },
      {
        "date": "2026-07-31",
        "close": 1495.0,
        "direction_boundary": 2512.462158,
        "core_momentum": -0.404966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245668
      },
      {
        "date": "2026-08-07",
        "close": 1490.0,
        "direction_boundary": 2634.42627,
        "core_momentum": -0.434412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242081
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 978.830444,
        "volume": 3828800
      },
      {
        "date": "2023-08-25",
        "close": 940.238464,
        "volume": 3908400
      },
      {
        "date": "2023-09-01",
        "close": 991.694336,
        "volume": 3584200
      },
      {
        "date": "2023-09-08",
        "close": 968.773132,
        "volume": 3072800
      },
      {
        "date": "2023-09-15",
        "close": 951.933044,
        "volume": 3067600
      },
      {
        "date": "2023-09-22",
        "close": 898.606079,
        "volume": 3976600
      },
      {
        "date": "2023-09-29",
        "close": 906.55835,
        "volume": 2788800
      },
      {
        "date": "2023-10-06",
        "close": 889.250427,
        "volume": 4693600
      },
      {
        "date": "2023-10-13",
        "close": 862.586914,
        "volume": 7640600
      },
      {
        "date": "2023-10-20",
        "close": 799.436584,
        "volume": 6338000
      },
      {
        "date": "2023-10-27",
        "close": 908.429504,
        "volume": 4512400
      },
      {
        "date": "2023-11-03",
        "close": 901.41272,
        "volume": 2675600
      },
      {
        "date": "2023-11-10",
        "close": 948.190735,
        "volume": 2951800
      },
      {
        "date": "2023-11-17",
        "close": 983.742065,
        "volume": 2656600
      },
      {
        "date": "2023-11-24",
        "close": 1048.76355,
        "volume": 3533000
      },
      {
        "date": "2023-12-01",
        "close": 1083.847046,
        "volume": 3174400
      },
      {
        "date": "2023-12-08",
        "close": 1139.512939,
        "volume": 3639200
      },
      {
        "date": "2023-12-15",
        "close": 1221.374512,
        "volume": 6577000
      },
      {
        "date": "2023-12-22",
        "close": 1205.470093,
        "volume": 5552000
      },
      {
        "date": "2023-12-29",
        "close": 1152.61084,
        "volume": 3240000
      },
      {
        "date": "2024-01-05",
        "close": 1051.102539,
        "volume": 3464600
      },
      {
        "date": "2024-01-12",
        "close": 1064.668091,
        "volume": 10433400
      },
      {
        "date": "2024-01-19",
        "close": 1039.875854,
        "volume": 6723800
      },
      {
        "date": "2024-01-26",
        "close": 1073.55603,
        "volume": 4160600
      },
      {
        "date": "2024-02-02",
        "close": 1100.687134,
        "volume": 4210600
      },
      {
        "date": "2024-02-09",
        "close": 1100.687134,
        "volume": 3536800
      },
      {
        "date": "2024-02-16",
        "close": 1038.47229,
        "volume": 2624000
      },
      {
        "date": "2024-02-23",
        "close": 1046.424561,
        "volume": 2452600
      },
      {
        "date": "2024-03-01",
        "close": 1083.026123,
        "volume": 3846800
      },
      {
        "date": "2024-03-08",
        "close": 1153.824585,
        "volume": 3245800
      },
      {
        "date": "2024-03-15",
        "close": 1253.803711,
        "volume": 4777600
      },
      {
        "date": "2024-03-22",
        "close": 1219.839478,
        "volume": 2729800
      },
      {
        "date": "2024-03-29",
        "close": 1242.801147,
        "volume": 2349600
      },
      {
        "date": "2024-04-05",
        "close": 1175.351196,
        "volume": 2974600
      },
      {
        "date": "2024-04-12",
        "close": 954.823364,
        "volume": 12386800
      },
      {
        "date": "2024-04-19",
        "close": 909.378357,
        "volume": 8472800
      },
      {
        "date": "2024-04-26",
        "close": 908.899963,
        "volume": 4607200
      },
      {
        "date": "2024-05-03",
        "close": 875.414185,
        "volume": 2630800
      },
      {
        "date": "2024-05-10",
        "close": 875.414185,
        "volume": 3089800
      },
      {
        "date": "2024-05-17",
        "close": 904.116272,
        "volume": 3417000
      },
      {
        "date": "2024-05-24",
        "close": 863.933411,
        "volume": 3261600
      },
      {
        "date": "2024-05-31",
        "close": 867.760315,
        "volume": 2832000
      },
      {
        "date": "2024-06-07",
        "close": 877.80603,
        "volume": 2761400
      },
      {
        "date": "2024-06-14",
        "close": 849.103943,
        "volume": 2724800
      },
      {
        "date": "2024-06-21",
        "close": 851.495789,
        "volume": 1949200
      },
      {
        "date": "2024-06-28",
        "close": 867.281982,
        "volume": 1691800
      },
      {
        "date": "2024-07-05",
        "close": 796.005066,
        "volume": 4697600
      },
      {
        "date": "2024-07-12",
        "close": 811.791199,
        "volume": 5820800
      },
      {
        "date": "2024-07-19",
        "close": 807.007568,
        "volume": 5482200
      },
      {
        "date": "2024-07-26",
        "close": 805.094055,
        "volume": 4352600
      },
      {
        "date": "2024-08-02",
        "close": 965.825806,
        "volume": 16962600
      },
      {
        "date": "2024-08-09",
        "close": 1007.443909,
        "volume": 9652000
      },
      {
        "date": "2024-08-16",
        "close": 989.265869,
        "volume": 4844800
      },
      {
        "date": "2024-08-23",
        "close": 1077.285645,
        "volume": 4797800
      },
      {
        "date": "2024-08-30",
        "close": 1130.862915,
        "volume": 7296400
      },
      {
        "date": "2024-09-06",
        "close": 1135.646606,
        "volume": 3934200
      },
      {
        "date": "2024-09-13",
        "close": 1149.997803,
        "volume": 4701400
      },
      {
        "date": "2024-09-20",
        "close": 1164.348755,
        "volume": 3444800
      },
      {
        "date": "2024-09-27",
        "close": 1143.778931,
        "volume": 4652400
      },
      {
        "date": "2024-10-04",
        "close": 1177.743042,
        "volume": 5595400
      },
      {
        "date": "2024-10-11",
        "close": 1230.363525,
        "volume": 4465400
      },
      {
        "date": "2024-10-18",
        "close": 1504.468628,
        "volume": 10424200
      },
      {
        "date": "2024-10-25",
        "close": 1411.18689,
        "volume": 5556400
      },
      {
        "date": "2024-11-01",
        "close": 1461.415527,
        "volume": 4361200
      },
      {
        "date": "2024-11-08",
        "close": 1429.843262,
        "volume": 3293000
      },
      {
        "date": "2024-11-15",
        "close": 1383.9198,
        "volume": 2626200
      },
      {
        "date": "2024-11-22",
        "close": 1411.665161,
        "volume": 2958800
      },
      {
        "date": "2024-11-29",
        "close": 1545.130005,
        "volume": 3881800
      },
      {
        "date": "2024-12-06",
        "close": 1540.346313,
        "volume": 2467400
      },
      {
        "date": "2024-12-13",
        "close": 1578.615845,
        "volume": 2088200
      },
      {
        "date": "2024-12-20",
        "close": 1485.333984,
        "volume": 2137200
      },
      {
        "date": "2024-12-27",
        "close": 1502.076904,
        "volume": 2474200
      },
      {
        "date": "2025-01-03",
        "close": 1461.415527,
        "volume": 540800
      },
      {
        "date": "2025-01-10",
        "close": 1425.537964,
        "volume": 2570800
      },
      {
        "date": "2025-01-17",
        "close": 1540.346313,
        "volume": 5152600
      },
      {
        "date": "2025-01-24",
        "close": 1671.897583,
        "volume": 3520000
      },
      {
        "date": "2025-01-31",
        "close": 1645.587402,
        "volume": 3541400
      },
      {
        "date": "2025-02-07",
        "close": 1585.791382,
        "volume": 2447200
      },
      {
        "date": "2025-02-14",
        "close": 1576.223999,
        "volume": 1640200
      },
      {
        "date": "2025-02-21",
        "close": 1540.346313,
        "volume": 2617000
      },
      {
        "date": "2025-02-28",
        "close": 1507.477295,
        "volume": 3341800
      },
      {
        "date": "2025-03-07",
        "close": 1563.580811,
        "volume": 2889000
      },
      {
        "date": "2025-03-14",
        "close": 1609.927124,
        "volume": 2945400
      },
      {
        "date": "2025-03-21",
        "close": 1553.823608,
        "volume": 1952200
      },
      {
        "date": "2025-03-28",
        "close": 1534.309326,
        "volume": 2276400
      },
      {
        "date": "2025-04-04",
        "close": 1661.1521,
        "volume": 4493600
      },
      {
        "date": "2025-04-11",
        "close": 1866.05188,
        "volume": 10653200
      },
      {
        "date": "2025-04-18",
        "close": 2000.212524,
        "volume": 7742600
      },
      {
        "date": "2025-04-25",
        "close": 1863.612671,
        "volume": 5939600
      },
      {
        "date": "2025-05-02",
        "close": 1834.341309,
        "volume": 3519000
      },
      {
        "date": "2025-05-09",
        "close": 1963.623291,
        "volume": 2515000
      },
      {
        "date": "2025-05-16",
        "close": 1778.237671,
        "volume": 7635400
      },
      {
        "date": "2025-05-23",
        "close": 1766.04126,
        "volume": 9442400
      },
      {
        "date": "2025-05-30",
        "close": 1731.891357,
        "volume": 11763400
      },
      {
        "date": "2025-06-06",
        "close": 1797.751953,
        "volume": 5066600
      },
      {
        "date": "2025-06-13",
        "close": 1770.919922,
        "volume": 4516800
      },
      {
        "date": "2025-06-20",
        "close": 1785.555542,
        "volume": 4617400
      },
      {
        "date": "2025-06-27",
        "close": 1744.087769,
        "volume": 4000400
      },
      {
        "date": "2025-07-04",
        "close": 1746.5271,
        "volume": 4577800
      },
      {
        "date": "2025-07-11",
        "close": 2136.8125,
        "volume": 14307400
      },
      {
        "date": "2025-07-18",
        "close": 2224.626709,
        "volume": 6580400
      },
      {
        "date": "2025-07-25",
        "close": 2429.526367,
        "volume": 7738400
      },
      {
        "date": "2025-08-01",
        "close": 2512.462158,
        "volume": 5616600
      },
      {
        "date": "2025-08-08",
        "close": 2634.42627,
        "volume": 4770000
      },
      {
        "date": "2025-08-15",
        "close": 2629.547607,
        "volume": 3509200
      },
      {
        "date": "2025-08-22",
        "close": 2541.733398,
        "volume": 3812600
      },
      {
        "date": "2025-08-29",
        "close": 2507.583496,
        "volume": 5465800
      },
      {
        "date": "2025-09-05",
        "close": 2649.062012,
        "volume": 4225200
      },
      {
        "date": "2025-09-12",
        "close": 2762.244629,
        "volume": 6528500
      },
      {
        "date": "2025-09-19",
        "close": 2535.87915,
        "volume": 4252500
      },
      {
        "date": "2025-09-26",
        "close": 2573.932129,
        "volume": 2988700
      },
      {
        "date": "2025-10-03",
        "close": 2288.048096,
        "volume": 4933800
      },
      {
        "date": "2025-10-10",
        "close": 1985.576782,
        "volume": 14632500
      },
      {
        "date": "2025-10-17",
        "close": 1903.616943,
        "volume": 9425500
      },
      {
        "date": "2025-10-24",
        "close": 2038.265381,
        "volume": 11460400
      },
      {
        "date": "2025-10-31",
        "close": 1933.864014,
        "volume": 7072700
      },
      {
        "date": "2025-11-07",
        "close": 2090.953857,
        "volume": 5960800
      },
      {
        "date": "2025-11-14",
        "close": 2062.658203,
        "volume": 4417800
      },
      {
        "date": "2025-11-21",
        "close": 2114.371094,
        "volume": 4826400
      },
      {
        "date": "2025-11-28",
        "close": 2126.07959,
        "volume": 3515200
      },
      {
        "date": "2025-12-05",
        "close": 2052.901123,
        "volume": 2658600
      },
      {
        "date": "2025-12-12",
        "close": 2035.338257,
        "volume": 2353500
      },
      {
        "date": "2025-12-19",
        "close": 2054.852539,
        "volume": 2214300
      },
      {
        "date": "2025-12-26",
        "close": 1996.309692,
        "volume": 2468500
      },
      {
        "date": "2026-01-02",
        "close": 1986.55249,
        "volume": 662000
      },
      {
        "date": "2026-01-09",
        "close": 1939.718262,
        "volume": 4983900
      },
      {
        "date": "2026-01-16",
        "close": 1678.227051,
        "volume": 12538900
      },
      {
        "date": "2026-01-23",
        "close": 1679.202759,
        "volume": 7413400
      },
      {
        "date": "2026-01-30",
        "close": 1627.48999,
        "volume": 7647200
      },
      {
        "date": "2026-02-06",
        "close": 1575.777222,
        "volume": 5732900
      },
      {
        "date": "2026-02-13",
        "close": 1610.902832,
        "volume": 4413400
      },
      {
        "date": "2026-02-20",
        "close": 1630.417114,
        "volume": 3543100
      },
      {
        "date": "2026-02-27",
        "close": 1654.0,
        "volume": 4555500
      },
      {
        "date": "2026-03-06",
        "close": 1559.0,
        "volume": 5506000
      },
      {
        "date": "2026-03-13",
        "close": 1513.0,
        "volume": 3574300
      },
      {
        "date": "2026-03-20",
        "close": 1439.0,
        "volume": 2092800
      },
      {
        "date": "2026-03-27",
        "close": 1443.0,
        "volume": 3782600
      },
      {
        "date": "2026-04-03",
        "close": 1440.0,
        "volume": 3880400
      },
      {
        "date": "2026-04-10",
        "close": 1490.0,
        "volume": 7879600
      },
      {
        "date": "2026-04-17",
        "close": 1553.0,
        "volume": 6333900
      },
      {
        "date": "2026-04-24",
        "close": 1558.0,
        "volume": 6816700
      },
      {
        "date": "2026-05-01",
        "close": 1482.0,
        "volume": 6029900
      },
      {
        "date": "2026-05-08",
        "close": 1495.0,
        "volume": 2185100
      },
      {
        "date": "2026-05-15",
        "close": 1433.0,
        "volume": 4759400
      },
      {
        "date": "2026-05-22",
        "close": 1426.0,
        "volume": 2547400
      },
      {
        "date": "2026-05-29",
        "close": 1383.0,
        "volume": 5247200
      },
      {
        "date": "2026-06-05",
        "close": 1400.0,
        "volume": 712100
      },
      {
        "date": "2026-06-12",
        "close": 1424.0,
        "volume": 672400
      },
      {
        "date": "2026-06-19",
        "close": 1377.0,
        "volume": 851400
      },
      {
        "date": "2026-06-26",
        "close": 1463.0,
        "volume": 611800
      },
      {
        "date": "2026-07-03",
        "close": 1514.0,
        "volume": 905500
      },
      {
        "date": "2026-07-10",
        "close": 1465.0,
        "volume": 6496400
      },
      {
        "date": "2026-07-17",
        "close": 1416.0,
        "volume": 4127500
      },
      {
        "date": "2026-07-24",
        "close": 1397.0,
        "volume": 4285700
      },
      {
        "date": "2026-07-31",
        "close": 1495.0,
        "volume": 5828700
      },
      {
        "date": "2026-08-07",
        "close": 1490.0,
        "volume": 3649000
      }
    ],
    "sharemaestro_context": {
      "trend": 1503.700566,
      "fair_value": 1468.342969,
      "market_activity": -13.565602,
      "market_dynamics": 0.981627,
      "relative_strength": -33.862971
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.023116,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": 0.006827,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.117233,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.051196,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.697222,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.520985,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.082025,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.654917,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.002465
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-25",
        "tenure": "Developing",
        "return": -0.045718
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.013167
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.045969
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.004633
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 1.207257
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.100272
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.666795
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.031775
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.026753
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.044259
      }
    ]
  }
}