{
  "ticker": {
    "uuid": "c0be8a08-f46e-466c-9f4e-f5ff93fb8856",
    "symbol": "RYGYO",
    "name": "Reysas Gayrimenkul Yatirim Ortakligi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.360001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.459999,
    "boundary_margin": 0.650041,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.449677,
    "volatility_stability": 0.9062,
    "risk_context": 0.2224,
    "current_regime": {
      "move": 42.050668,
      "interruption": -0.409032,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 65.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.24,
        "direction_boundary": 1.2725,
        "core_momentum": 3.117878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690045
      },
      {
        "date": "2023-08-25",
        "close": 5.605,
        "direction_boundary": 1.2775,
        "core_momentum": 3.387476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591029
      },
      {
        "date": "2023-09-01",
        "close": 5.42,
        "direction_boundary": 1.3275,
        "core_momentum": 3.082863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595794
      },
      {
        "date": "2023-09-08",
        "close": 5.4,
        "direction_boundary": 1.3625,
        "core_momentum": 2.963303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591939
      },
      {
        "date": "2023-09-15",
        "close": 6.375,
        "direction_boundary": 1.3175,
        "core_momentum": 3.83871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617762
      },
      {
        "date": "2023-09-22",
        "close": 6.135,
        "direction_boundary": 1.245,
        "core_momentum": 3.927711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617012
      },
      {
        "date": "2023-09-29",
        "close": 6.61,
        "direction_boundary": 1.23,
        "core_momentum": 4.373984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617234
      },
      {
        "date": "2023-10-06",
        "close": 6.705,
        "direction_boundary": 1.3325,
        "core_momentum": 4.031895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617737
      },
      {
        "date": "2023-10-13",
        "close": 6.745,
        "direction_boundary": 1.595,
        "core_momentum": 3.22884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618113
      },
      {
        "date": "2023-10-20",
        "close": 6.315,
        "direction_boundary": 1.72,
        "core_momentum": 2.671512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6324
      },
      {
        "date": "2023-10-27",
        "close": 6.03,
        "direction_boundary": 1.74,
        "core_momentum": 2.465517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60707
      },
      {
        "date": "2023-11-03",
        "close": 6.015,
        "direction_boundary": 2.0025,
        "core_momentum": 2.003745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580888
      },
      {
        "date": "2023-11-10",
        "close": 5.89,
        "direction_boundary": 2.43,
        "core_momentum": 1.423868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585742
      },
      {
        "date": "2023-11-17",
        "close": 6.08,
        "direction_boundary": 2.8125,
        "core_momentum": 1.161778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571919
      },
      {
        "date": "2023-11-24",
        "close": 6.165,
        "direction_boundary": 2.9475,
        "core_momentum": 1.091603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560286
      },
      {
        "date": "2023-12-01",
        "close": 7.085,
        "direction_boundary": 3.0525,
        "core_momentum": 1.321048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491702
      },
      {
        "date": "2023-12-08",
        "close": 6.885,
        "direction_boundary": 3.13,
        "core_momentum": 1.199681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497747
      },
      {
        "date": "2023-12-15",
        "close": 6.435,
        "direction_boundary": 3.2025,
        "core_momentum": 1.009368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505089
      },
      {
        "date": "2023-12-22",
        "close": 6.425,
        "direction_boundary": 3.6325,
        "core_momentum": 0.768754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501848
      },
      {
        "date": "2023-12-29",
        "close": 6.565,
        "direction_boundary": 3.875,
        "core_momentum": 0.694194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498427
      },
      {
        "date": "2024-01-05",
        "close": 6.35,
        "direction_boundary": 3.1725,
        "core_momentum": 1.001576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504571
      },
      {
        "date": "2024-01-12",
        "close": 6.175,
        "direction_boundary": 2.95,
        "core_momentum": 1.09322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50843
      },
      {
        "date": "2024-01-19",
        "close": 6.045,
        "direction_boundary": 3.22,
        "core_momentum": 0.877329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393664
      },
      {
        "date": "2024-01-26",
        "close": 5.985,
        "direction_boundary": 2.8525,
        "core_momentum": 1.09816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394166
      },
      {
        "date": "2024-02-02",
        "close": 6.145,
        "direction_boundary": 2.66,
        "core_momentum": 1.31015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395042
      },
      {
        "date": "2024-02-09",
        "close": 6.72,
        "direction_boundary": 2.29,
        "core_momentum": 1.934498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410308
      },
      {
        "date": "2024-02-16",
        "close": 6.675,
        "direction_boundary": 2.35,
        "core_momentum": 1.840426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406821
      },
      {
        "date": "2024-02-23",
        "close": 6.54,
        "direction_boundary": 3.115,
        "core_momentum": 1.099518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399932
      },
      {
        "date": "2024-03-01",
        "close": 6.325,
        "direction_boundary": 3.225,
        "core_momentum": 0.96124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399905
      },
      {
        "date": "2024-03-08",
        "close": 6.35,
        "direction_boundary": 3.12,
        "core_momentum": 1.035256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399677
      },
      {
        "date": "2024-03-15",
        "close": 6.895,
        "direction_boundary": 2.9975,
        "core_momentum": 1.30025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346045
      },
      {
        "date": "2024-03-22",
        "close": 7.38,
        "direction_boundary": 2.875,
        "core_momentum": 1.566957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351981
      },
      {
        "date": "2024-03-29",
        "close": 6.955,
        "direction_boundary": 2.8425,
        "core_momentum": 1.44679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349616
      },
      {
        "date": "2024-04-05",
        "close": 6.655,
        "direction_boundary": 2.9425,
        "core_momentum": 1.261682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354834
      },
      {
        "date": "2024-04-12",
        "close": 7.015,
        "direction_boundary": 2.975,
        "core_momentum": 1.357983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362316
      },
      {
        "date": "2024-04-19",
        "close": 7.96,
        "direction_boundary": 3.0175,
        "core_momentum": 1.637945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387986
      },
      {
        "date": "2024-04-26",
        "close": 8.365,
        "direction_boundary": 2.685,
        "core_momentum": 2.115456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383504
      },
      {
        "date": "2024-05-03",
        "close": 8.06,
        "direction_boundary": 2.4375,
        "core_momentum": 2.306667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389197
      },
      {
        "date": "2024-05-10",
        "close": 8.725,
        "direction_boundary": 2.55,
        "core_momentum": 2.421569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397334
      },
      {
        "date": "2024-05-17",
        "close": 9.0,
        "direction_boundary": 2.875,
        "core_momentum": 2.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397275
      },
      {
        "date": "2024-05-24",
        "close": 9.91,
        "direction_boundary": 2.7275,
        "core_momentum": 2.633364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412916
      },
      {
        "date": "2024-05-31",
        "close": 10.115,
        "direction_boundary": 3.4975,
        "core_momentum": 1.892066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374466
      },
      {
        "date": "2024-06-07",
        "close": 9.6,
        "direction_boundary": 3.595,
        "core_momentum": 1.670376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381179
      },
      {
        "date": "2024-06-14",
        "close": 10.76,
        "direction_boundary": 3.4375,
        "core_momentum": 2.130182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387757
      },
      {
        "date": "2024-06-21",
        "close": 12.45,
        "direction_boundary": 3.3575,
        "core_momentum": 2.708116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423772
      },
      {
        "date": "2024-06-28",
        "close": 13.85,
        "direction_boundary": 3.585,
        "core_momentum": 2.863319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438358
      },
      {
        "date": "2024-07-05",
        "close": 12.975,
        "direction_boundary": 3.6625,
        "core_momentum": 2.542662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4495
      },
      {
        "date": "2024-07-12",
        "close": 12.9875,
        "direction_boundary": 3.805,
        "core_momentum": 2.413272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444126
      },
      {
        "date": "2024-07-19",
        "close": 13.1625,
        "direction_boundary": 4.855,
        "core_momentum": 1.711123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438912
      },
      {
        "date": "2024-07-26",
        "close": 11.93,
        "direction_boundary": 4.9475,
        "core_momentum": 1.411319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470906
      },
      {
        "date": "2024-08-02",
        "close": 11.53,
        "direction_boundary": 4.9975,
        "core_momentum": 1.307154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478355
      },
      {
        "date": "2024-08-09",
        "close": 10.64,
        "direction_boundary": 4.975,
        "core_momentum": 1.138693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489845
      },
      {
        "date": "2024-08-16",
        "close": 11.75,
        "direction_boundary": 5.24,
        "core_momentum": 1.242366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501197
      },
      {
        "date": "2024-08-23",
        "close": 11.6,
        "direction_boundary": 5.605,
        "core_momentum": 1.069581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500029
      },
      {
        "date": "2024-08-30",
        "close": 10.89,
        "direction_boundary": 5.42,
        "core_momentum": 1.009225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508258
      },
      {
        "date": "2024-09-06",
        "close": 11.08,
        "direction_boundary": 5.4,
        "core_momentum": 1.051852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507704
      },
      {
        "date": "2024-09-13",
        "close": 11.23,
        "direction_boundary": 6.375,
        "core_momentum": 0.761569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5001
      },
      {
        "date": "2024-09-20",
        "close": 12.79,
        "direction_boundary": 6.135,
        "core_momentum": 1.08476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519366
      },
      {
        "date": "2024-09-27",
        "close": 12.51,
        "direction_boundary": 6.61,
        "core_momentum": 0.892587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510326
      },
      {
        "date": "2024-10-04",
        "close": 11.28,
        "direction_boundary": 6.705,
        "core_momentum": 0.682327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532036
      },
      {
        "date": "2024-10-11",
        "close": 11.61,
        "direction_boundary": 6.745,
        "core_momentum": 0.721275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530157
      },
      {
        "date": "2024-10-18",
        "close": 11.0,
        "direction_boundary": 6.315,
        "core_momentum": 0.741884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516165
      },
      {
        "date": "2024-10-25",
        "close": 11.68,
        "direction_boundary": 6.03,
        "core_momentum": 0.936982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517854
      },
      {
        "date": "2024-11-01",
        "close": 12.54,
        "direction_boundary": 6.015,
        "core_momentum": 1.084788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518702
      },
      {
        "date": "2024-11-08",
        "close": 12.62,
        "direction_boundary": 5.89,
        "core_momentum": 1.142615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510991
      },
      {
        "date": "2024-11-15",
        "close": 13.0,
        "direction_boundary": 6.08,
        "core_momentum": 1.138158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510905
      },
      {
        "date": "2024-11-22",
        "close": 13.78,
        "direction_boundary": 6.165,
        "core_momentum": 1.235199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501299
      },
      {
        "date": "2024-11-29",
        "close": 14.92,
        "direction_boundary": 7.085,
        "core_momentum": 1.105857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509742
      },
      {
        "date": "2024-12-06",
        "close": 15.2,
        "direction_boundary": 6.885,
        "core_momentum": 1.207698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500444
      },
      {
        "date": "2024-12-13",
        "close": 15.15,
        "direction_boundary": 6.435,
        "core_momentum": 1.354312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48133
      },
      {
        "date": "2024-12-20",
        "close": 15.86,
        "direction_boundary": 6.425,
        "core_momentum": 1.468482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444755
      },
      {
        "date": "2024-12-27",
        "close": 16.200001,
        "direction_boundary": 6.565,
        "core_momentum": 1.467632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422626
      },
      {
        "date": "2025-01-03",
        "close": 17.4,
        "direction_boundary": 6.35,
        "core_momentum": 1.740157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419015
      },
      {
        "date": "2025-01-10",
        "close": 16.799999,
        "direction_boundary": 6.175,
        "core_momentum": 1.720648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423748
      },
      {
        "date": "2025-01-17",
        "close": 16.950001,
        "direction_boundary": 6.045,
        "core_momentum": 1.80397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42372
      },
      {
        "date": "2025-01-24",
        "close": 17.74,
        "direction_boundary": 5.985,
        "core_momentum": 1.964077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396443
      },
      {
        "date": "2025-01-31",
        "close": 15.95,
        "direction_boundary": 6.145,
        "core_momentum": 1.595606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426
      },
      {
        "date": "2025-02-07",
        "close": 16.15,
        "direction_boundary": 6.72,
        "core_momentum": 1.403274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404457
      },
      {
        "date": "2025-02-14",
        "close": 15.45,
        "direction_boundary": 6.675,
        "core_momentum": 1.314607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39427
      },
      {
        "date": "2025-02-21",
        "close": 15.0,
        "direction_boundary": 6.54,
        "core_momentum": 1.293578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396923
      },
      {
        "date": "2025-02-28",
        "close": 15.74,
        "direction_boundary": 6.325,
        "core_momentum": 1.488538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385814
      },
      {
        "date": "2025-03-07",
        "close": 14.82,
        "direction_boundary": 6.35,
        "core_momentum": 1.333858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399299
      },
      {
        "date": "2025-03-14",
        "close": 15.19,
        "direction_boundary": 6.895,
        "core_momentum": 1.203046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399729
      },
      {
        "date": "2025-03-21",
        "close": 12.03,
        "direction_boundary": 7.38,
        "core_momentum": 0.630081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491395
      },
      {
        "date": "2025-03-28",
        "close": 15.3,
        "direction_boundary": 6.955,
        "core_momentum": 1.199856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594384
      },
      {
        "date": "2025-04-04",
        "close": 14.6,
        "direction_boundary": 6.655,
        "core_momentum": 1.193839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578146
      },
      {
        "date": "2025-04-11",
        "close": 14.01,
        "direction_boundary": 7.015,
        "core_momentum": 0.997149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581719
      },
      {
        "date": "2025-04-18",
        "close": 13.33,
        "direction_boundary": 7.96,
        "core_momentum": 0.674623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58086
      },
      {
        "date": "2025-04-25",
        "close": 13.46,
        "direction_boundary": 8.365,
        "core_momentum": 0.609085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575919
      },
      {
        "date": "2025-05-02",
        "close": 14.01,
        "direction_boundary": 8.06,
        "core_momentum": 0.738213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570437
      },
      {
        "date": "2025-05-09",
        "close": 14.0,
        "direction_boundary": 8.725,
        "core_momentum": 0.604585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570469
      },
      {
        "date": "2025-05-16",
        "close": 14.2,
        "direction_boundary": 9.0,
        "core_momentum": 0.577778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569479
      },
      {
        "date": "2025-05-23",
        "close": 13.73,
        "direction_boundary": 9.91,
        "core_momentum": 0.385469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566021
      },
      {
        "date": "2025-05-30",
        "close": 12.86,
        "direction_boundary": 10.115,
        "core_momentum": 0.271379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560908
      },
      {
        "date": "2025-06-06",
        "close": 13.69,
        "direction_boundary": 9.6,
        "core_momentum": 0.426042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567984
      },
      {
        "date": "2025-06-13",
        "close": 15.32,
        "direction_boundary": 10.76,
        "core_momentum": 0.423792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590531
      },
      {
        "date": "2025-06-20",
        "close": 15.6,
        "direction_boundary": 12.45,
        "core_momentum": 0.253012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587517
      },
      {
        "date": "2025-06-27",
        "close": 18.15,
        "direction_boundary": 13.85,
        "core_momentum": 0.310469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623817
      },
      {
        "date": "2025-07-04",
        "close": 20.32,
        "direction_boundary": 12.975,
        "core_momentum": 0.566089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635284
      },
      {
        "date": "2025-07-11",
        "close": 21.719999,
        "direction_boundary": 12.9875,
        "core_momentum": 0.672377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637791
      },
      {
        "date": "2025-07-18",
        "close": 22.32,
        "direction_boundary": 13.1625,
        "core_momentum": 0.695726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638242
      },
      {
        "date": "2025-07-25",
        "close": 23.200001,
        "direction_boundary": 11.93,
        "core_momentum": 0.944677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637559
      },
      {
        "date": "2025-08-01",
        "close": 22.08,
        "direction_boundary": 11.53,
        "core_momentum": 0.915004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621413
      },
      {
        "date": "2025-08-08",
        "close": 24.459999,
        "direction_boundary": 10.64,
        "core_momentum": 1.298872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633784
      },
      {
        "date": "2025-08-15",
        "close": 24.66,
        "direction_boundary": 11.75,
        "core_momentum": 1.098723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627954
      },
      {
        "date": "2025-08-22",
        "close": 23.639999,
        "direction_boundary": 11.6,
        "core_momentum": 1.037931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630117
      },
      {
        "date": "2025-08-29",
        "close": 23.48,
        "direction_boundary": 10.89,
        "core_momentum": 1.156107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629376
      },
      {
        "date": "2025-09-05",
        "close": 20.34,
        "direction_boundary": 11.08,
        "core_momentum": 0.83574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659297
      },
      {
        "date": "2025-09-12",
        "close": 19.24,
        "direction_boundary": 11.23,
        "core_momentum": 0.713268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665621
      },
      {
        "date": "2025-09-19",
        "close": 21.6,
        "direction_boundary": 12.79,
        "core_momentum": 0.688819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582216
      },
      {
        "date": "2025-09-26",
        "close": 19.799999,
        "direction_boundary": 12.51,
        "core_momentum": 0.582734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509631
      },
      {
        "date": "2025-10-03",
        "close": 22.9,
        "direction_boundary": 11.28,
        "core_momentum": 1.030142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535892
      },
      {
        "date": "2025-10-10",
        "close": 21.1,
        "direction_boundary": 11.61,
        "core_momentum": 0.817399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5476
      },
      {
        "date": "2025-10-17",
        "close": 19.559999,
        "direction_boundary": 11.0,
        "core_momentum": 0.778182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554969
      },
      {
        "date": "2025-10-24",
        "close": 20.639999,
        "direction_boundary": 11.68,
        "core_momentum": 0.767123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557522
      },
      {
        "date": "2025-10-31",
        "close": 20.639999,
        "direction_boundary": 12.54,
        "core_momentum": 0.645933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556897
      },
      {
        "date": "2025-11-07",
        "close": 21.799999,
        "direction_boundary": 12.62,
        "core_momentum": 0.727417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559084
      },
      {
        "date": "2025-11-14",
        "close": 21.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56416
      },
      {
        "date": "2025-11-21",
        "close": 20.32,
        "direction_boundary": 13.78,
        "core_momentum": 0.474601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564033
      },
      {
        "date": "2025-11-28",
        "close": 20.1,
        "direction_boundary": 14.92,
        "core_momentum": 0.347185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553425
      },
      {
        "date": "2025-12-05",
        "close": 21.5,
        "direction_boundary": 15.2,
        "core_momentum": 0.414474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55425
      },
      {
        "date": "2025-12-12",
        "close": 21.74,
        "direction_boundary": 15.15,
        "core_momentum": 0.434983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53701
      },
      {
        "date": "2025-12-19",
        "close": 22.440001,
        "direction_boundary": 15.86,
        "core_momentum": 0.41488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537575
      },
      {
        "date": "2025-12-26",
        "close": 20.6,
        "direction_boundary": 16.200001,
        "core_momentum": 0.271605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516447
      },
      {
        "date": "2026-01-02",
        "close": 21.459999,
        "direction_boundary": 17.4,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495538
      },
      {
        "date": "2026-01-09",
        "close": 24.6,
        "direction_boundary": 16.799999,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522505
      },
      {
        "date": "2026-01-16",
        "close": 27.879999,
        "direction_boundary": 16.950001,
        "core_momentum": 0.644838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547946
      },
      {
        "date": "2026-01-23",
        "close": 27.120001,
        "direction_boundary": 17.74,
        "core_momentum": 0.528749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548373
      },
      {
        "date": "2026-01-30",
        "close": 28.24,
        "direction_boundary": 15.95,
        "core_momentum": 0.770533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544342
      },
      {
        "date": "2026-02-06",
        "close": 29.4,
        "direction_boundary": 16.15,
        "core_momentum": 0.820433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529761
      },
      {
        "date": "2026-02-13",
        "close": 29.82,
        "direction_boundary": 15.45,
        "core_momentum": 0.930097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529851
      },
      {
        "date": "2026-02-20",
        "close": 28.540001,
        "direction_boundary": 15.0,
        "core_momentum": 0.902667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530161
      },
      {
        "date": "2026-02-27",
        "close": 32.360001,
        "direction_boundary": 15.74,
        "core_momentum": 1.055909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554393
      },
      {
        "date": "2026-03-06",
        "close": 30.040001,
        "direction_boundary": 14.82,
        "core_momentum": 1.026991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522896
      },
      {
        "date": "2026-03-13",
        "close": 32.439999,
        "direction_boundary": 15.19,
        "core_momentum": 1.135615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519382
      },
      {
        "date": "2026-03-20",
        "close": 32.0,
        "direction_boundary": 12.03,
        "core_momentum": 1.660017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50246
      },
      {
        "date": "2026-03-27",
        "close": 32.0,
        "direction_boundary": 15.3,
        "core_momentum": 1.091503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481124
      },
      {
        "date": "2026-04-03",
        "close": 30.360001,
        "direction_boundary": 14.6,
        "core_momentum": 1.079452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454215
      },
      {
        "date": "2026-04-10",
        "close": 33.540001,
        "direction_boundary": 14.01,
        "core_momentum": 1.394004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44983
      },
      {
        "date": "2026-04-17",
        "close": 33.799999,
        "direction_boundary": 13.33,
        "core_momentum": 1.535634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429521
      },
      {
        "date": "2026-04-24",
        "close": 32.299999,
        "direction_boundary": 13.46,
        "core_momentum": 1.399703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436371
      },
      {
        "date": "2026-05-01",
        "close": 30.299999,
        "direction_boundary": 14.01,
        "core_momentum": 1.162741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4502
      },
      {
        "date": "2026-05-08",
        "close": 31.9,
        "direction_boundary": 14.0,
        "core_momentum": 1.278571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449651
      },
      {
        "date": "2026-05-15",
        "close": 30.639999,
        "direction_boundary": 14.2,
        "core_momentum": 1.157746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450343
      },
      {
        "date": "2026-05-22",
        "close": 29.74,
        "direction_boundary": 13.73,
        "core_momentum": 1.16606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449709
      },
      {
        "date": "2026-05-29",
        "close": 31.48,
        "direction_boundary": 12.86,
        "core_momentum": 1.4479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451823
      },
      {
        "date": "2026-06-05",
        "close": 32.279999,
        "direction_boundary": 13.69,
        "core_momentum": 1.357925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446222
      },
      {
        "date": "2026-06-12",
        "close": 32.639999,
        "direction_boundary": 15.32,
        "core_momentum": 1.130548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446223
      },
      {
        "date": "2026-06-19",
        "close": 31.5,
        "direction_boundary": 15.6,
        "core_momentum": 1.019231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451098
      },
      {
        "date": "2026-06-26",
        "close": 30.299999,
        "direction_boundary": 18.15,
        "core_momentum": 0.669421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435043
      },
      {
        "date": "2026-07-03",
        "close": 30.34,
        "direction_boundary": 20.32,
        "core_momentum": 0.49311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433762
      },
      {
        "date": "2026-07-10",
        "close": 30.26,
        "direction_boundary": 21.719999,
        "core_momentum": 0.393186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395972
      },
      {
        "date": "2026-07-17",
        "close": 31.98,
        "direction_boundary": 22.32,
        "core_momentum": 0.432796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365274
      },
      {
        "date": "2026-07-24",
        "close": 31.719999,
        "direction_boundary": 23.200001,
        "core_momentum": 0.367241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362754
      },
      {
        "date": "2026-07-31",
        "close": 38.720001,
        "direction_boundary": 22.08,
        "core_momentum": 0.753623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449521
      },
      {
        "date": "2026-08-07",
        "close": 40.360001,
        "direction_boundary": 24.459999,
        "core_momentum": 0.650041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449677
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.24,
        "volume": 105790360
      },
      {
        "date": "2023-08-25",
        "close": 5.605,
        "volume": 87580408
      },
      {
        "date": "2023-09-01",
        "close": 5.42,
        "volume": 50945480
      },
      {
        "date": "2023-09-08",
        "close": 5.4,
        "volume": 63054776
      },
      {
        "date": "2023-09-15",
        "close": 6.375,
        "volume": 120998352
      },
      {
        "date": "2023-09-22",
        "close": 6.135,
        "volume": 61471932
      },
      {
        "date": "2023-09-29",
        "close": 6.61,
        "volume": 56862084
      },
      {
        "date": "2023-10-06",
        "close": 6.705,
        "volume": 54559876
      },
      {
        "date": "2023-10-13",
        "close": 6.745,
        "volume": 42238660
      },
      {
        "date": "2023-10-20",
        "close": 6.315,
        "volume": 43455208
      },
      {
        "date": "2023-10-27",
        "close": 6.03,
        "volume": 67386984
      },
      {
        "date": "2023-11-03",
        "close": 6.015,
        "volume": 29350948
      },
      {
        "date": "2023-11-10",
        "close": 5.89,
        "volume": 25247728
      },
      {
        "date": "2023-11-17",
        "close": 6.08,
        "volume": 28161520
      },
      {
        "date": "2023-11-24",
        "close": 6.165,
        "volume": 21507676
      },
      {
        "date": "2023-12-01",
        "close": 7.085,
        "volume": 51886028
      },
      {
        "date": "2023-12-08",
        "close": 6.885,
        "volume": 48266200
      },
      {
        "date": "2023-12-15",
        "close": 6.435,
        "volume": 28856264
      },
      {
        "date": "2023-12-22",
        "close": 6.425,
        "volume": 20023676
      },
      {
        "date": "2023-12-29",
        "close": 6.565,
        "volume": 25813120
      },
      {
        "date": "2024-01-05",
        "close": 6.35,
        "volume": 54163384
      },
      {
        "date": "2024-01-12",
        "close": 6.175,
        "volume": 38908068
      },
      {
        "date": "2024-01-19",
        "close": 6.045,
        "volume": 39179828
      },
      {
        "date": "2024-01-26",
        "close": 5.985,
        "volume": 41220300
      },
      {
        "date": "2024-02-02",
        "close": 6.145,
        "volume": 47873636
      },
      {
        "date": "2024-02-09",
        "close": 6.72,
        "volume": 39477748
      },
      {
        "date": "2024-02-16",
        "close": 6.675,
        "volume": 46196648
      },
      {
        "date": "2024-02-23",
        "close": 6.54,
        "volume": 63325204
      },
      {
        "date": "2024-03-01",
        "close": 6.325,
        "volume": 36205320
      },
      {
        "date": "2024-03-08",
        "close": 6.35,
        "volume": 28234180
      },
      {
        "date": "2024-03-15",
        "close": 6.895,
        "volume": 80999880
      },
      {
        "date": "2024-03-22",
        "close": 7.38,
        "volume": 181104524
      },
      {
        "date": "2024-03-29",
        "close": 6.955,
        "volume": 76230292
      },
      {
        "date": "2024-04-05",
        "close": 6.655,
        "volume": 47764912
      },
      {
        "date": "2024-04-12",
        "close": 7.015,
        "volume": 14677632
      },
      {
        "date": "2024-04-19",
        "close": 7.96,
        "volume": 168017900
      },
      {
        "date": "2024-04-26",
        "close": 8.365,
        "volume": 81551864
      },
      {
        "date": "2024-05-03",
        "close": 8.06,
        "volume": 48051640
      },
      {
        "date": "2024-05-10",
        "close": 8.725,
        "volume": 83244304
      },
      {
        "date": "2024-05-17",
        "close": 9.0,
        "volume": 70826868
      },
      {
        "date": "2024-05-24",
        "close": 9.91,
        "volume": 68808692
      },
      {
        "date": "2024-05-31",
        "close": 10.115,
        "volume": 51161056
      },
      {
        "date": "2024-06-07",
        "close": 9.6,
        "volume": 42532556
      },
      {
        "date": "2024-06-14",
        "close": 10.76,
        "volume": 26637100
      },
      {
        "date": "2024-06-21",
        "close": 12.45,
        "volume": 33524228
      },
      {
        "date": "2024-06-28",
        "close": 13.85,
        "volume": 41763912
      },
      {
        "date": "2024-07-05",
        "close": 12.975,
        "volume": 48009004
      },
      {
        "date": "2024-07-12",
        "close": 12.9875,
        "volume": 42965540
      },
      {
        "date": "2024-07-19",
        "close": 13.1625,
        "volume": 18355836
      },
      {
        "date": "2024-07-26",
        "close": 11.93,
        "volume": 34873139
      },
      {
        "date": "2024-08-02",
        "close": 11.53,
        "volume": 27464221
      },
      {
        "date": "2024-08-09",
        "close": 10.64,
        "volume": 25394762
      },
      {
        "date": "2024-08-16",
        "close": 11.75,
        "volume": 40198291
      },
      {
        "date": "2024-08-23",
        "close": 11.6,
        "volume": 39743323
      },
      {
        "date": "2024-08-30",
        "close": 10.89,
        "volume": 34230531
      },
      {
        "date": "2024-09-06",
        "close": 11.08,
        "volume": 28630784
      },
      {
        "date": "2024-09-13",
        "close": 11.23,
        "volume": 24499834
      },
      {
        "date": "2024-09-20",
        "close": 12.79,
        "volume": 50961316
      },
      {
        "date": "2024-09-27",
        "close": 12.51,
        "volume": 37657370
      },
      {
        "date": "2024-10-04",
        "close": 11.28,
        "volume": 18333307
      },
      {
        "date": "2024-10-11",
        "close": 11.61,
        "volume": 57163071
      },
      {
        "date": "2024-10-18",
        "close": 11.0,
        "volume": 18655149
      },
      {
        "date": "2024-10-25",
        "close": 11.68,
        "volume": 35836322
      },
      {
        "date": "2024-11-01",
        "close": 12.54,
        "volume": 45523625
      },
      {
        "date": "2024-11-08",
        "close": 12.62,
        "volume": 56242015
      },
      {
        "date": "2024-11-15",
        "close": 13.0,
        "volume": 39508906
      },
      {
        "date": "2024-11-22",
        "close": 13.78,
        "volume": 49552171
      },
      {
        "date": "2024-11-29",
        "close": 14.92,
        "volume": 150952729
      },
      {
        "date": "2024-12-06",
        "close": 15.2,
        "volume": 50378761
      },
      {
        "date": "2024-12-13",
        "close": 15.15,
        "volume": 33644299
      },
      {
        "date": "2024-12-20",
        "close": 15.86,
        "volume": 61714825
      },
      {
        "date": "2024-12-27",
        "close": 16.200001,
        "volume": 31400739
      },
      {
        "date": "2025-01-03",
        "close": 17.4,
        "volume": 42863225
      },
      {
        "date": "2025-01-10",
        "close": 16.799999,
        "volume": 28520667
      },
      {
        "date": "2025-01-17",
        "close": 16.950001,
        "volume": 21395568
      },
      {
        "date": "2025-01-24",
        "close": 17.74,
        "volume": 26114447
      },
      {
        "date": "2025-01-31",
        "close": 15.95,
        "volume": 31486002
      },
      {
        "date": "2025-02-07",
        "close": 16.15,
        "volume": 19486077
      },
      {
        "date": "2025-02-14",
        "close": 15.45,
        "volume": 15561424
      },
      {
        "date": "2025-02-21",
        "close": 15.0,
        "volume": 15964110
      },
      {
        "date": "2025-02-28",
        "close": 15.74,
        "volume": 28131380
      },
      {
        "date": "2025-03-07",
        "close": 14.82,
        "volume": 26885510
      },
      {
        "date": "2025-03-14",
        "close": 15.19,
        "volume": 35382409
      },
      {
        "date": "2025-03-21",
        "close": 12.03,
        "volume": 46186235
      },
      {
        "date": "2025-03-28",
        "close": 15.3,
        "volume": 46454485
      },
      {
        "date": "2025-04-04",
        "close": 14.6,
        "volume": 15215104
      },
      {
        "date": "2025-04-11",
        "close": 14.01,
        "volume": 43254285
      },
      {
        "date": "2025-04-18",
        "close": 13.33,
        "volume": 31357068
      },
      {
        "date": "2025-04-25",
        "close": 13.46,
        "volume": 19577044
      },
      {
        "date": "2025-05-02",
        "close": 14.01,
        "volume": 48302534
      },
      {
        "date": "2025-05-09",
        "close": 14.0,
        "volume": 37015006
      },
      {
        "date": "2025-05-16",
        "close": 14.2,
        "volume": 69702163
      },
      {
        "date": "2025-05-23",
        "close": 13.73,
        "volume": 27523560
      },
      {
        "date": "2025-05-30",
        "close": 12.86,
        "volume": 33451326
      },
      {
        "date": "2025-06-06",
        "close": 13.69,
        "volume": 23455496
      },
      {
        "date": "2025-06-13",
        "close": 15.32,
        "volume": 52665143
      },
      {
        "date": "2025-06-20",
        "close": 15.6,
        "volume": 55319403
      },
      {
        "date": "2025-06-27",
        "close": 18.15,
        "volume": 51829696
      },
      {
        "date": "2025-07-04",
        "close": 20.32,
        "volume": 63997202
      },
      {
        "date": "2025-07-11",
        "close": 21.719999,
        "volume": 43858717
      },
      {
        "date": "2025-07-18",
        "close": 22.32,
        "volume": 19663126
      },
      {
        "date": "2025-07-25",
        "close": 23.200001,
        "volume": 28681884
      },
      {
        "date": "2025-08-01",
        "close": 22.08,
        "volume": 23090422
      },
      {
        "date": "2025-08-08",
        "close": 24.459999,
        "volume": 29076663
      },
      {
        "date": "2025-08-15",
        "close": 24.66,
        "volume": 16513485
      },
      {
        "date": "2025-08-22",
        "close": 23.639999,
        "volume": 36354367
      },
      {
        "date": "2025-08-29",
        "close": 23.48,
        "volume": 23284323
      },
      {
        "date": "2025-09-05",
        "close": 20.34,
        "volume": 31559897
      },
      {
        "date": "2025-09-12",
        "close": 19.24,
        "volume": 29439737
      },
      {
        "date": "2025-09-19",
        "close": 21.6,
        "volume": 28529208
      },
      {
        "date": "2025-09-26",
        "close": 19.799999,
        "volume": 16686896
      },
      {
        "date": "2025-10-03",
        "close": 22.9,
        "volume": 38007024
      },
      {
        "date": "2025-10-10",
        "close": 21.1,
        "volume": 15900604
      },
      {
        "date": "2025-10-17",
        "close": 19.559999,
        "volume": 9269839
      },
      {
        "date": "2025-10-24",
        "close": 20.639999,
        "volume": 10005789
      },
      {
        "date": "2025-10-31",
        "close": 20.639999,
        "volume": 8653873
      },
      {
        "date": "2025-11-07",
        "close": 21.799999,
        "volume": 18897632
      },
      {
        "date": "2025-11-14",
        "close": 21.0,
        "volume": 13900010
      },
      {
        "date": "2025-11-21",
        "close": 20.32,
        "volume": 16160914
      },
      {
        "date": "2025-11-28",
        "close": 20.1,
        "volume": 8538911
      },
      {
        "date": "2025-12-05",
        "close": 21.5,
        "volume": 11630079
      },
      {
        "date": "2025-12-12",
        "close": 21.74,
        "volume": 8028054
      },
      {
        "date": "2025-12-19",
        "close": 22.440001,
        "volume": 14963939
      },
      {
        "date": "2025-12-26",
        "close": 20.6,
        "volume": 9320937
      },
      {
        "date": "2026-01-02",
        "close": 21.459999,
        "volume": 6979944
      },
      {
        "date": "2026-01-09",
        "close": 24.6,
        "volume": 26918634
      },
      {
        "date": "2026-01-16",
        "close": 27.879999,
        "volume": 40709686
      },
      {
        "date": "2026-01-23",
        "close": 27.120001,
        "volume": 23433723
      },
      {
        "date": "2026-01-30",
        "close": 28.24,
        "volume": 16429192
      },
      {
        "date": "2026-02-06",
        "close": 29.4,
        "volume": 16999045
      },
      {
        "date": "2026-02-13",
        "close": 29.82,
        "volume": 15201636
      },
      {
        "date": "2026-02-20",
        "close": 28.540001,
        "volume": 12332870
      },
      {
        "date": "2026-02-27",
        "close": 32.360001,
        "volume": 24523848
      },
      {
        "date": "2026-03-06",
        "close": 30.040001,
        "volume": 17975370
      },
      {
        "date": "2026-03-13",
        "close": 32.439999,
        "volume": 16210084
      },
      {
        "date": "2026-03-20",
        "close": 32.0,
        "volume": 10077469
      },
      {
        "date": "2026-03-27",
        "close": 32.0,
        "volume": 24641635
      },
      {
        "date": "2026-04-03",
        "close": 30.360001,
        "volume": 17809602
      },
      {
        "date": "2026-04-10",
        "close": 33.540001,
        "volume": 16357713
      },
      {
        "date": "2026-04-17",
        "close": 33.799999,
        "volume": 18551555
      },
      {
        "date": "2026-04-24",
        "close": 32.299999,
        "volume": 10047641
      },
      {
        "date": "2026-05-01",
        "close": 30.299999,
        "volume": 11376425
      },
      {
        "date": "2026-05-08",
        "close": 31.9,
        "volume": 9246863
      },
      {
        "date": "2026-05-15",
        "close": 30.639999,
        "volume": 7698929
      },
      {
        "date": "2026-05-22",
        "close": 29.74,
        "volume": 9070950
      },
      {
        "date": "2026-05-29",
        "close": 31.48,
        "volume": 3766996
      },
      {
        "date": "2026-06-05",
        "close": 32.279999,
        "volume": 2623724
      },
      {
        "date": "2026-06-12",
        "close": 32.639999,
        "volume": 2361169
      },
      {
        "date": "2026-06-19",
        "close": 31.5,
        "volume": 1566417
      },
      {
        "date": "2026-06-26",
        "close": 30.299999,
        "volume": 1215154
      },
      {
        "date": "2026-07-03",
        "close": 30.34,
        "volume": 633697
      },
      {
        "date": "2026-07-10",
        "close": 30.26,
        "volume": 7282397
      },
      {
        "date": "2026-07-17",
        "close": 31.98,
        "volume": 5649886
      },
      {
        "date": "2026-07-24",
        "close": 31.719999,
        "volume": 5614719
      },
      {
        "date": "2026-07-31",
        "close": 38.720001,
        "volume": 31188912
      },
      {
        "date": "2026-08-07",
        "close": 40.360001,
        "volume": 15161873
      }
    ],
    "sharemaestro_context": {
      "trend": 31.466667,
      "fair_value": 16.690929,
      "market_activity": 37.900806,
      "market_dynamics": 0.333162,
      "relative_strength": 36.812994
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.029292,
        "directional_follow_through": 0.6078,
        "regime_survival": 1.0,
        "conditional_difference": -0.015401,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.107217,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.049816,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.427664,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.02546,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 1.149968,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.04411,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.001862
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.009433
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-07-30",
        "tenure": "Established",
        "return": -0.01274
      },
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.045082
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.027972
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": -0.037037
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.025547
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-12-17",
        "tenure": "Developing",
        "return": 0.16263
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 42.050668
      }
    ]
  }
}