{
  "ticker": {
    "uuid": "c0be8c9e-8fae-4b0e-912c-d316d8df2ec0",
    "symbol": "SOR",
    "name": "Source Capital Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.79,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.707561,
    "boundary_margin": 0.121859,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.124792,
    "volatility_stability": 1.0607,
    "risk_context": 0.8013,
    "current_regime": {
      "move": 0.594177,
      "interruption": -0.091828,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.295,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.430479,
        "direction_boundary": 28.560121,
        "core_momentum": 0.065488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132028
      },
      {
        "date": "2023-08-25",
        "close": 30.437418,
        "direction_boundary": 28.070519,
        "core_momentum": 0.08432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130205
      },
      {
        "date": "2023-09-01",
        "close": 31.140182,
        "direction_boundary": 27.514153,
        "core_momentum": 0.131788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132997
      },
      {
        "date": "2023-09-08",
        "close": 30.414708,
        "direction_boundary": 28.13261,
        "core_momentum": 0.081119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128826
      },
      {
        "date": "2023-09-15",
        "close": 30.752447,
        "direction_boundary": 27.691842,
        "core_momentum": 0.110524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11308
      },
      {
        "date": "2023-09-22",
        "close": 30.871366,
        "direction_boundary": 26.204909,
        "core_momentum": 0.178076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11061
      },
      {
        "date": "2023-09-29",
        "close": 30.593889,
        "direction_boundary": 26.093081,
        "core_momentum": 0.17249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098312
      },
      {
        "date": "2023-10-06",
        "close": 31.307403,
        "direction_boundary": 26.343947,
        "core_momentum": 0.18841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097763
      },
      {
        "date": "2023-10-13",
        "close": 30.546321,
        "direction_boundary": 26.073921,
        "core_momentum": 0.171528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104902
      },
      {
        "date": "2023-10-20",
        "close": 30.297148,
        "direction_boundary": 26.732102,
        "core_momentum": 0.133362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104599
      },
      {
        "date": "2023-10-27",
        "close": 30.042081,
        "direction_boundary": 27.53399,
        "core_momentum": 0.091091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104493
      },
      {
        "date": "2023-11-03",
        "close": 31.165969,
        "direction_boundary": 27.144287,
        "core_momentum": 0.148159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114887
      },
      {
        "date": "2023-11-10",
        "close": 31.325386,
        "direction_boundary": 27.922193,
        "core_momentum": 0.121881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112133
      },
      {
        "date": "2023-11-17",
        "close": 31.701794,
        "direction_boundary": 28.056664,
        "core_momentum": 0.12992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110388
      },
      {
        "date": "2023-11-24",
        "close": 31.856751,
        "direction_boundary": 28.160071,
        "core_momentum": 0.131274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110367
      },
      {
        "date": "2023-12-01",
        "close": 32.356235,
        "direction_boundary": 28.483923,
        "core_momentum": 0.135947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110804
      },
      {
        "date": "2023-12-08",
        "close": 32.161217,
        "direction_boundary": 28.156531,
        "core_momentum": 0.142229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111623
      },
      {
        "date": "2023-12-15",
        "close": 32.792022,
        "direction_boundary": 27.853586,
        "core_momentum": 0.1773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112275
      },
      {
        "date": "2023-12-22",
        "close": 32.7602,
        "direction_boundary": 27.914137,
        "core_momentum": 0.173606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108659
      },
      {
        "date": "2023-12-29",
        "close": 32.943788,
        "direction_boundary": 29.261403,
        "core_momentum": 0.125844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107804
      },
      {
        "date": "2024-01-05",
        "close": 32.515417,
        "direction_boundary": 28.988922,
        "core_momentum": 0.12165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109935
      },
      {
        "date": "2024-01-12",
        "close": 32.711244,
        "direction_boundary": 29.376451,
        "core_momentum": 0.113519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106218
      },
      {
        "date": "2024-01-19",
        "close": 32.439952,
        "direction_boundary": 29.591677,
        "core_momentum": 0.096253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107081
      },
      {
        "date": "2024-01-26",
        "close": 32.800852,
        "direction_boundary": 29.789411,
        "core_momentum": 0.101091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106084
      },
      {
        "date": "2024-02-02",
        "close": 33.246891,
        "direction_boundary": 29.827437,
        "core_momentum": 0.114641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107219
      },
      {
        "date": "2024-02-09",
        "close": 33.440629,
        "direction_boundary": 29.644913,
        "core_momentum": 0.128039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100615
      },
      {
        "date": "2024-02-16",
        "close": 33.454926,
        "direction_boundary": 29.479922,
        "core_momentum": 0.134838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100702
      },
      {
        "date": "2024-02-23",
        "close": 33.545612,
        "direction_boundary": 29.069511,
        "core_momentum": 0.153979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100593
      },
      {
        "date": "2024-03-01",
        "close": 34.279345,
        "direction_boundary": 29.365304,
        "core_momentum": 0.167342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100154
      },
      {
        "date": "2024-03-08",
        "close": 34.963613,
        "direction_boundary": 28.42543,
        "core_momentum": 0.230012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094424
      },
      {
        "date": "2024-03-15",
        "close": 35.126848,
        "direction_boundary": 27.292437,
        "core_momentum": 0.287054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09407
      },
      {
        "date": "2024-03-22",
        "close": 34.671194,
        "direction_boundary": 27.868551,
        "core_momentum": 0.244097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097388
      },
      {
        "date": "2024-03-29",
        "close": 35.20141,
        "direction_boundary": 29.028461,
        "core_momentum": 0.212652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096461
      },
      {
        "date": "2024-04-05",
        "close": 35.077141,
        "direction_boundary": 28.490754,
        "core_momentum": 0.231176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093735
      },
      {
        "date": "2024-04-12",
        "close": 34.442786,
        "direction_boundary": 28.751696,
        "core_momentum": 0.197939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090148
      },
      {
        "date": "2024-04-19",
        "close": 34.638916,
        "direction_boundary": 29.141828,
        "core_momentum": 0.188632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088239
      },
      {
        "date": "2024-04-26",
        "close": 34.495781,
        "direction_boundary": 28.880824,
        "core_momentum": 0.194418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087104
      },
      {
        "date": "2024-05-03",
        "close": 34.822103,
        "direction_boundary": 28.754684,
        "core_momentum": 0.211006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074767
      },
      {
        "date": "2024-05-10",
        "close": 35.238436,
        "direction_boundary": 28.346775,
        "core_momentum": 0.24312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075506
      },
      {
        "date": "2024-05-17",
        "close": 36.054658,
        "direction_boundary": 28.916096,
        "core_momentum": 0.246872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079101
      },
      {
        "date": "2024-05-24",
        "close": 35.753436,
        "direction_boundary": 28.962647,
        "core_momentum": 0.234467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081236
      },
      {
        "date": "2024-05-31",
        "close": 35.770171,
        "direction_boundary": 29.350574,
        "core_momentum": 0.218721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079787
      },
      {
        "date": "2024-06-07",
        "close": 36.48139,
        "direction_boundary": 29.48247,
        "core_momentum": 0.237393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081364
      },
      {
        "date": "2024-06-14",
        "close": 36.104862,
        "direction_boundary": 29.98677,
        "core_momentum": 0.204026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08118
      },
      {
        "date": "2024-06-21",
        "close": 36.741575,
        "direction_boundary": 29.487511,
        "core_momentum": 0.246005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083067
      },
      {
        "date": "2024-06-28",
        "close": 37.216021,
        "direction_boundary": 29.893159,
        "core_momentum": 0.244968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083876
      },
      {
        "date": "2024-07-05",
        "close": 36.955971,
        "direction_boundary": 29.799548,
        "core_momentum": 0.240152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081695
      },
      {
        "date": "2024-07-12",
        "close": 36.985398,
        "direction_boundary": 30.501631,
        "core_momentum": 0.212571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081876
      },
      {
        "date": "2024-07-19",
        "close": 37.203488,
        "direction_boundary": 30.422129,
        "core_momentum": 0.222909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079688
      },
      {
        "date": "2024-07-26",
        "close": 36.76421,
        "direction_boundary": 30.908381,
        "core_momentum": 0.189458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082647
      },
      {
        "date": "2024-08-02",
        "close": 36.375618,
        "direction_boundary": 30.978966,
        "core_momentum": 0.174204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084085
      },
      {
        "date": "2024-08-09",
        "close": 36.592638,
        "direction_boundary": 30.273116,
        "core_momentum": 0.20875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084093
      },
      {
        "date": "2024-08-16",
        "close": 36.829991,
        "direction_boundary": 30.430479,
        "core_momentum": 0.210299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084074
      },
      {
        "date": "2024-08-23",
        "close": 37.568458,
        "direction_boundary": 30.437418,
        "core_momentum": 0.234285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086982
      },
      {
        "date": "2024-08-30",
        "close": 38.035984,
        "direction_boundary": 31.140182,
        "core_momentum": 0.221444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084204
      },
      {
        "date": "2024-09-06",
        "close": 36.88092,
        "direction_boundary": 30.414708,
        "core_momentum": 0.212601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093934
      },
      {
        "date": "2024-09-13",
        "close": 37.339279,
        "direction_boundary": 30.752447,
        "core_momentum": 0.214189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094961
      },
      {
        "date": "2024-09-20",
        "close": 37.516517,
        "direction_boundary": 30.871366,
        "core_momentum": 0.215253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092358
      },
      {
        "date": "2024-09-27",
        "close": 38.190262,
        "direction_boundary": 30.593889,
        "core_momentum": 0.248297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093116
      },
      {
        "date": "2024-10-04",
        "close": 37.772284,
        "direction_boundary": 31.307403,
        "core_momentum": 0.206497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094748
      },
      {
        "date": "2024-10-11",
        "close": 37.6615,
        "direction_boundary": 30.546321,
        "core_momentum": 0.232931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090199
      },
      {
        "date": "2024-10-18",
        "close": 37.799333,
        "direction_boundary": 30.297148,
        "core_momentum": 0.24762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090142
      },
      {
        "date": "2024-10-25",
        "close": 37.506275,
        "direction_boundary": 30.042081,
        "core_momentum": 0.248458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090886
      },
      {
        "date": "2024-11-01",
        "close": 37.737637,
        "direction_boundary": 31.165969,
        "core_momentum": 0.21086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090553
      },
      {
        "date": "2024-11-08",
        "close": 38.705928,
        "direction_boundary": 31.325386,
        "core_momentum": 0.235609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094978
      },
      {
        "date": "2024-11-15",
        "close": 38.085394,
        "direction_boundary": 31.701794,
        "core_momentum": 0.201364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094558
      },
      {
        "date": "2024-11-22",
        "close": 38.033741,
        "direction_boundary": 31.856751,
        "core_momentum": 0.193899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093493
      },
      {
        "date": "2024-11-29",
        "close": 38.739664,
        "direction_boundary": 32.356235,
        "core_momentum": 0.197286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09603
      },
      {
        "date": "2024-12-06",
        "close": 39.285032,
        "direction_boundary": 32.161217,
        "core_momentum": 0.221503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094366
      },
      {
        "date": "2024-12-13",
        "close": 38.894622,
        "direction_boundary": 32.792022,
        "core_momentum": 0.1861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094259
      },
      {
        "date": "2024-12-20",
        "close": 39.187161,
        "direction_boundary": 32.7602,
        "core_momentum": 0.196182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092155
      },
      {
        "date": "2024-12-27",
        "close": 39.273648,
        "direction_boundary": 32.943788,
        "core_momentum": 0.192141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090938
      },
      {
        "date": "2025-01-03",
        "close": 39.150195,
        "direction_boundary": 32.515417,
        "core_momentum": 0.20405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090322
      },
      {
        "date": "2025-01-10",
        "close": 39.986698,
        "direction_boundary": 32.711244,
        "core_momentum": 0.222414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094012
      },
      {
        "date": "2025-01-17",
        "close": 38.955593,
        "direction_boundary": 32.439952,
        "core_momentum": 0.200852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102174
      },
      {
        "date": "2025-01-24",
        "close": 38.890929,
        "direction_boundary": 32.800852,
        "core_momentum": 0.185668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100412
      },
      {
        "date": "2025-01-31",
        "close": 38.937118,
        "direction_boundary": 33.246891,
        "core_momentum": 0.171151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098725
      },
      {
        "date": "2025-02-07",
        "close": 38.974069,
        "direction_boundary": 33.440629,
        "core_momentum": 0.165471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098631
      },
      {
        "date": "2025-02-14",
        "close": 39.591427,
        "direction_boundary": 33.454926,
        "core_momentum": 0.183426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10021
      },
      {
        "date": "2025-02-21",
        "close": 39.40577,
        "direction_boundary": 33.545612,
        "core_momentum": 0.174692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097595
      },
      {
        "date": "2025-02-28",
        "close": 39.452184,
        "direction_boundary": 34.279345,
        "core_momentum": 0.150903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096406
      },
      {
        "date": "2025-03-07",
        "close": 39.27581,
        "direction_boundary": 34.963613,
        "core_momentum": 0.123334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085033
      },
      {
        "date": "2025-03-14",
        "close": 38.680128,
        "direction_boundary": 35.126848,
        "core_momentum": 0.101156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087186
      },
      {
        "date": "2025-03-21",
        "close": 38.586833,
        "direction_boundary": 34.671194,
        "core_momentum": 0.112936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087196
      },
      {
        "date": "2025-03-28",
        "close": 38.773423,
        "direction_boundary": 35.20141,
        "core_momentum": 0.101474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084019
      },
      {
        "date": "2025-04-04",
        "close": 36.982159,
        "direction_boundary": 35.077141,
        "core_momentum": 0.054309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106182
      },
      {
        "date": "2025-04-11",
        "close": 37.450593,
        "direction_boundary": 34.442786,
        "core_momentum": 0.087328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107732
      },
      {
        "date": "2025-04-18",
        "close": 38.540764,
        "direction_boundary": 34.638916,
        "core_momentum": 0.112643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11489
      },
      {
        "date": "2025-04-25",
        "close": 38.751779,
        "direction_boundary": 34.495781,
        "core_momentum": 0.123377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11439
      },
      {
        "date": "2025-05-02",
        "close": 39.126917,
        "direction_boundary": 34.822103,
        "core_momentum": 0.123623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114789
      },
      {
        "date": "2025-05-09",
        "close": 39.155053,
        "direction_boundary": 35.238436,
        "core_momentum": 0.111146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109473
      },
      {
        "date": "2025-05-16",
        "close": 40.123792,
        "direction_boundary": 36.054658,
        "core_momentum": 0.11286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111614
      },
      {
        "date": "2025-05-23",
        "close": 39.694988,
        "direction_boundary": 35.753436,
        "core_momentum": 0.110243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112931
      },
      {
        "date": "2025-05-30",
        "close": 40.106828,
        "direction_boundary": 35.770171,
        "core_momentum": 0.121237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111077
      },
      {
        "date": "2025-06-06",
        "close": 40.147352,
        "direction_boundary": 36.48139,
        "core_momentum": 0.100489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10957
      },
      {
        "date": "2025-06-13",
        "close": 40.147352,
        "direction_boundary": 36.104862,
        "core_momentum": 0.111965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108466
      },
      {
        "date": "2025-06-20",
        "close": 40.273742,
        "direction_boundary": 36.741575,
        "core_momentum": 0.096135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10813
      },
      {
        "date": "2025-06-27",
        "close": 40.884596,
        "direction_boundary": 37.216021,
        "core_momentum": 0.098575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109859
      },
      {
        "date": "2025-07-04",
        "close": 41.652852,
        "direction_boundary": 36.955971,
        "core_momentum": 0.127094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112121
      },
      {
        "date": "2025-07-11",
        "close": 41.433891,
        "direction_boundary": 36.985398,
        "core_momentum": 0.120277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109229
      },
      {
        "date": "2025-07-18",
        "close": 41.406197,
        "direction_boundary": 37.203488,
        "core_momentum": 0.112965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101871
      },
      {
        "date": "2025-07-25",
        "close": 41.702803,
        "direction_boundary": 36.76421,
        "core_momentum": 0.134332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10191
      },
      {
        "date": "2025-08-01",
        "close": 41.488699,
        "direction_boundary": 36.375618,
        "core_momentum": 0.140563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102473
      },
      {
        "date": "2025-08-08",
        "close": 41.707561,
        "direction_boundary": 36.592638,
        "core_momentum": 0.13978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102522
      },
      {
        "date": "2025-08-15",
        "close": 41.849088,
        "direction_boundary": 36.829991,
        "core_momentum": 0.136277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10078
      },
      {
        "date": "2025-08-22",
        "close": 42.174167,
        "direction_boundary": 37.568458,
        "core_momentum": 0.122595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100569
      },
      {
        "date": "2025-08-29",
        "close": 42.547051,
        "direction_boundary": 38.035984,
        "core_momentum": 0.1186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100907
      },
      {
        "date": "2025-09-05",
        "close": 42.79564,
        "direction_boundary": 36.88092,
        "core_momentum": 0.160373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100409
      },
      {
        "date": "2025-09-12",
        "close": 43.082188,
        "direction_boundary": 37.339279,
        "core_momentum": 0.153803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096835
      },
      {
        "date": "2025-09-19",
        "close": 43.224532,
        "direction_boundary": 37.516517,
        "core_momentum": 0.152147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096384
      },
      {
        "date": "2025-09-26",
        "close": 42.965185,
        "direction_boundary": 38.190262,
        "core_momentum": 0.12503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097447
      },
      {
        "date": "2025-10-03",
        "close": 43.29177,
        "direction_boundary": 37.772284,
        "core_momentum": 0.146125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063545
      },
      {
        "date": "2025-10-10",
        "close": 43.551117,
        "direction_boundary": 37.6615,
        "core_momentum": 0.156383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062844
      },
      {
        "date": "2025-10-17",
        "close": 43.495596,
        "direction_boundary": 37.799333,
        "core_momentum": 0.150697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054154
      },
      {
        "date": "2025-10-24",
        "close": 44.029977,
        "direction_boundary": 37.506275,
        "core_momentum": 0.173936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055156
      },
      {
        "date": "2025-10-31",
        "close": 43.991283,
        "direction_boundary": 37.737637,
        "core_momentum": 0.165714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055282
      },
      {
        "date": "2025-11-07",
        "close": 43.773786,
        "direction_boundary": 38.705928,
        "core_momentum": 0.130932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056604
      },
      {
        "date": "2025-11-14",
        "close": 44.134479,
        "direction_boundary": 38.085394,
        "core_momentum": 0.15883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049013
      },
      {
        "date": "2025-11-21",
        "close": 45.210457,
        "direction_boundary": 38.033741,
        "core_momentum": 0.188693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05223
      },
      {
        "date": "2025-11-28",
        "close": 47.245994,
        "direction_boundary": 38.739664,
        "core_momentum": 0.219577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075043
      },
      {
        "date": "2025-12-05",
        "close": 45.588503,
        "direction_boundary": 39.285032,
        "core_momentum": 0.160455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094879
      },
      {
        "date": "2025-12-12",
        "close": 45.792066,
        "direction_boundary": 38.894622,
        "core_momentum": 0.177337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09462
      },
      {
        "date": "2025-12-19",
        "close": 46.105912,
        "direction_boundary": 39.187161,
        "core_momentum": 0.176557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094609
      },
      {
        "date": "2025-12-26",
        "close": 45.896561,
        "direction_boundary": 39.273648,
        "core_momentum": 0.168635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094432
      },
      {
        "date": "2026-01-02",
        "close": 45.258771,
        "direction_boundary": 39.150195,
        "core_momentum": 0.156029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095469
      },
      {
        "date": "2026-01-09",
        "close": 46.865613,
        "direction_boundary": 39.986698,
        "core_momentum": 0.17203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104192
      },
      {
        "date": "2026-01-16",
        "close": 46.721427,
        "direction_boundary": 38.955593,
        "core_momentum": 0.199351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104496
      },
      {
        "date": "2026-01-23",
        "close": 46.85345,
        "direction_boundary": 38.890929,
        "core_momentum": 0.20474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104461
      },
      {
        "date": "2026-01-30",
        "close": 47.714044,
        "direction_boundary": 38.937118,
        "core_momentum": 0.225413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105174
      },
      {
        "date": "2026-02-06",
        "close": 46.794774,
        "direction_boundary": 38.974069,
        "core_momentum": 0.200664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110669
      },
      {
        "date": "2026-02-13",
        "close": 47.819956,
        "direction_boundary": 39.591427,
        "core_momentum": 0.207836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113201
      },
      {
        "date": "2026-02-20",
        "close": 48.340485,
        "direction_boundary": 39.40577,
        "core_momentum": 0.226736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113425
      },
      {
        "date": "2026-02-27",
        "close": 47.368175,
        "direction_boundary": 39.452184,
        "core_momentum": 0.200648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118668
      },
      {
        "date": "2026-03-06",
        "close": 46.415508,
        "direction_boundary": 39.27581,
        "core_momentum": 0.181784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123365
      },
      {
        "date": "2026-03-13",
        "close": 45.67233,
        "direction_boundary": 38.680128,
        "core_momentum": 0.18077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126078
      },
      {
        "date": "2026-03-20",
        "close": 44.296093,
        "direction_boundary": 38.586833,
        "core_momentum": 0.147959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134024
      },
      {
        "date": "2026-03-27",
        "close": 43.901473,
        "direction_boundary": 38.773423,
        "core_momentum": 0.132257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134389
      },
      {
        "date": "2026-04-03",
        "close": 44.814031,
        "direction_boundary": 36.982159,
        "core_momentum": 0.211774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13688
      },
      {
        "date": "2026-04-10",
        "close": 45.124795,
        "direction_boundary": 37.450593,
        "core_momentum": 0.204915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13695
      },
      {
        "date": "2026-04-17",
        "close": 46.09989,
        "direction_boundary": 38.540764,
        "core_momentum": 0.196133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139653
      },
      {
        "date": "2026-04-24",
        "close": 45.648999,
        "direction_boundary": 38.751779,
        "core_momentum": 0.177985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139849
      },
      {
        "date": "2026-05-01",
        "close": 46.030522,
        "direction_boundary": 39.126917,
        "core_momentum": 0.176441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140132
      },
      {
        "date": "2026-05-08",
        "close": 46.080071,
        "direction_boundary": 39.155053,
        "core_momentum": 0.176861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139805
      },
      {
        "date": "2026-05-15",
        "close": 45.180047,
        "direction_boundary": 40.123792,
        "core_momentum": 0.126016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142652
      },
      {
        "date": "2026-05-22",
        "close": 44.946108,
        "direction_boundary": 39.694988,
        "core_momentum": 0.132287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138862
      },
      {
        "date": "2026-05-29",
        "close": 45.577842,
        "direction_boundary": 40.106828,
        "core_momentum": 0.136411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125286
      },
      {
        "date": "2026-06-05",
        "close": 45.244753,
        "direction_boundary": 40.147352,
        "core_momentum": 0.126967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115535
      },
      {
        "date": "2026-06-12",
        "close": 44.844685,
        "direction_boundary": 40.147352,
        "core_momentum": 0.117002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115919
      },
      {
        "date": "2026-06-19",
        "close": 45.167582,
        "direction_boundary": 40.273742,
        "core_momentum": 0.121514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115965
      },
      {
        "date": "2026-06-26",
        "close": 44.699679,
        "direction_boundary": 40.884596,
        "core_momentum": 0.093313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116628
      },
      {
        "date": "2026-07-03",
        "close": 46.372183,
        "direction_boundary": 41.652852,
        "core_momentum": 0.113302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126165
      },
      {
        "date": "2026-07-10",
        "close": 45.744994,
        "direction_boundary": 41.433891,
        "core_momentum": 0.104048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117705
      },
      {
        "date": "2026-07-17",
        "close": 45.315,
        "direction_boundary": 41.406197,
        "core_momentum": 0.094401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118267
      },
      {
        "date": "2026-07-24",
        "close": 44.89,
        "direction_boundary": 41.702803,
        "core_momentum": 0.076426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118658
      },
      {
        "date": "2026-07-31",
        "close": 46.58,
        "direction_boundary": 41.488699,
        "core_momentum": 0.122715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127456
      },
      {
        "date": "2026-08-07",
        "close": 46.79,
        "direction_boundary": 41.707561,
        "core_momentum": 0.121859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124792
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.430479,
        "volume": 86881
      },
      {
        "date": "2023-08-25",
        "close": 30.437418,
        "volume": 67837
      },
      {
        "date": "2023-09-01",
        "close": 31.140182,
        "volume": 77850
      },
      {
        "date": "2023-09-08",
        "close": 30.414708,
        "volume": 43471
      },
      {
        "date": "2023-09-15",
        "close": 30.752447,
        "volume": 46896
      },
      {
        "date": "2023-09-22",
        "close": 30.871366,
        "volume": 35508
      },
      {
        "date": "2023-09-29",
        "close": 30.593889,
        "volume": 61560
      },
      {
        "date": "2023-10-06",
        "close": 31.307403,
        "volume": 64160
      },
      {
        "date": "2023-10-13",
        "close": 30.546321,
        "volume": 44108
      },
      {
        "date": "2023-10-20",
        "close": 30.297148,
        "volume": 81001
      },
      {
        "date": "2023-10-27",
        "close": 30.042081,
        "volume": 31861
      },
      {
        "date": "2023-11-03",
        "close": 31.165969,
        "volume": 45195
      },
      {
        "date": "2023-11-10",
        "close": 31.325386,
        "volume": 82725
      },
      {
        "date": "2023-11-17",
        "close": 31.701794,
        "volume": 43807
      },
      {
        "date": "2023-11-24",
        "close": 31.856751,
        "volume": 18396
      },
      {
        "date": "2023-12-01",
        "close": 32.356235,
        "volume": 66984
      },
      {
        "date": "2023-12-08",
        "close": 32.161217,
        "volume": 40929
      },
      {
        "date": "2023-12-15",
        "close": 32.792022,
        "volume": 59248
      },
      {
        "date": "2023-12-22",
        "close": 32.7602,
        "volume": 59879
      },
      {
        "date": "2023-12-29",
        "close": 32.943788,
        "volume": 87059
      },
      {
        "date": "2024-01-05",
        "close": 32.515417,
        "volume": 87456
      },
      {
        "date": "2024-01-12",
        "close": 32.711244,
        "volume": 48627
      },
      {
        "date": "2024-01-19",
        "close": 32.439952,
        "volume": 57214
      },
      {
        "date": "2024-01-26",
        "close": 32.800852,
        "volume": 57892
      },
      {
        "date": "2024-02-02",
        "close": 33.246891,
        "volume": 86238
      },
      {
        "date": "2024-02-09",
        "close": 33.440629,
        "volume": 144469
      },
      {
        "date": "2024-02-16",
        "close": 33.454926,
        "volume": 75117
      },
      {
        "date": "2024-02-23",
        "close": 33.545612,
        "volume": 46474
      },
      {
        "date": "2024-03-01",
        "close": 34.279345,
        "volume": 75283
      },
      {
        "date": "2024-03-08",
        "close": 34.963613,
        "volume": 51599
      },
      {
        "date": "2024-03-15",
        "close": 35.126848,
        "volume": 48196
      },
      {
        "date": "2024-03-22",
        "close": 34.671194,
        "volume": 135696
      },
      {
        "date": "2024-03-29",
        "close": 35.20141,
        "volume": 34694
      },
      {
        "date": "2024-04-05",
        "close": 35.077141,
        "volume": 46030
      },
      {
        "date": "2024-04-12",
        "close": 34.442786,
        "volume": 54753
      },
      {
        "date": "2024-04-19",
        "close": 34.638916,
        "volume": 40372
      },
      {
        "date": "2024-04-26",
        "close": 34.495781,
        "volume": 45121
      },
      {
        "date": "2024-05-03",
        "close": 34.822103,
        "volume": 48841
      },
      {
        "date": "2024-05-10",
        "close": 35.238436,
        "volume": 36581
      },
      {
        "date": "2024-05-17",
        "close": 36.054658,
        "volume": 80375
      },
      {
        "date": "2024-05-24",
        "close": 35.753436,
        "volume": 164744
      },
      {
        "date": "2024-05-31",
        "close": 35.770171,
        "volume": 40200
      },
      {
        "date": "2024-06-07",
        "close": 36.48139,
        "volume": 47989
      },
      {
        "date": "2024-06-14",
        "close": 36.104862,
        "volume": 39648
      },
      {
        "date": "2024-06-21",
        "close": 36.741575,
        "volume": 34537
      },
      {
        "date": "2024-06-28",
        "close": 37.216021,
        "volume": 64876
      },
      {
        "date": "2024-07-05",
        "close": 36.955971,
        "volume": 23083
      },
      {
        "date": "2024-07-12",
        "close": 36.985398,
        "volume": 48336
      },
      {
        "date": "2024-07-19",
        "close": 37.203488,
        "volume": 68322
      },
      {
        "date": "2024-07-26",
        "close": 36.76421,
        "volume": 63412
      },
      {
        "date": "2024-08-02",
        "close": 36.375618,
        "volume": 71708
      },
      {
        "date": "2024-08-09",
        "close": 36.592638,
        "volume": 45213
      },
      {
        "date": "2024-08-16",
        "close": 36.829991,
        "volume": 26563
      },
      {
        "date": "2024-08-23",
        "close": 37.568458,
        "volume": 96314
      },
      {
        "date": "2024-08-30",
        "close": 38.035984,
        "volume": 67044
      },
      {
        "date": "2024-09-06",
        "close": 36.88092,
        "volume": 76310
      },
      {
        "date": "2024-09-13",
        "close": 37.339279,
        "volume": 46879
      },
      {
        "date": "2024-09-20",
        "close": 37.516517,
        "volume": 67843
      },
      {
        "date": "2024-09-27",
        "close": 38.190262,
        "volume": 92888
      },
      {
        "date": "2024-10-04",
        "close": 37.772284,
        "volume": 78753
      },
      {
        "date": "2024-10-11",
        "close": 37.6615,
        "volume": 47645
      },
      {
        "date": "2024-10-18",
        "close": 37.799333,
        "volume": 32860
      },
      {
        "date": "2024-10-25",
        "close": 37.506275,
        "volume": 31960
      },
      {
        "date": "2024-11-01",
        "close": 37.737637,
        "volume": 73457
      },
      {
        "date": "2024-11-08",
        "close": 38.705928,
        "volume": 87110
      },
      {
        "date": "2024-11-15",
        "close": 38.085394,
        "volume": 36977
      },
      {
        "date": "2024-11-22",
        "close": 38.033741,
        "volume": 36638
      },
      {
        "date": "2024-11-29",
        "close": 38.739664,
        "volume": 42703
      },
      {
        "date": "2024-12-06",
        "close": 39.285032,
        "volume": 36897
      },
      {
        "date": "2024-12-13",
        "close": 38.894622,
        "volume": 36290
      },
      {
        "date": "2024-12-20",
        "close": 39.187161,
        "volume": 39495
      },
      {
        "date": "2024-12-27",
        "close": 39.273648,
        "volume": 45268
      },
      {
        "date": "2025-01-03",
        "close": 39.150195,
        "volume": 97137
      },
      {
        "date": "2025-01-10",
        "close": 39.986698,
        "volume": 128408
      },
      {
        "date": "2025-01-17",
        "close": 38.955593,
        "volume": 159999
      },
      {
        "date": "2025-01-24",
        "close": 38.890929,
        "volume": 55889
      },
      {
        "date": "2025-01-31",
        "close": 38.937118,
        "volume": 56716
      },
      {
        "date": "2025-02-07",
        "close": 38.974069,
        "volume": 61194
      },
      {
        "date": "2025-02-14",
        "close": 39.591427,
        "volume": 42755
      },
      {
        "date": "2025-02-21",
        "close": 39.40577,
        "volume": 33445
      },
      {
        "date": "2025-02-28",
        "close": 39.452184,
        "volume": 40754
      },
      {
        "date": "2025-03-07",
        "close": 39.27581,
        "volume": 62205
      },
      {
        "date": "2025-03-14",
        "close": 38.680128,
        "volume": 75692
      },
      {
        "date": "2025-03-21",
        "close": 38.586833,
        "volume": 52155
      },
      {
        "date": "2025-03-28",
        "close": 38.773423,
        "volume": 42688
      },
      {
        "date": "2025-04-04",
        "close": 36.982159,
        "volume": 73791
      },
      {
        "date": "2025-04-11",
        "close": 37.450593,
        "volume": 100838
      },
      {
        "date": "2025-04-18",
        "close": 38.540764,
        "volume": 53427
      },
      {
        "date": "2025-04-25",
        "close": 38.751779,
        "volume": 76168
      },
      {
        "date": "2025-05-02",
        "close": 39.126917,
        "volume": 73527
      },
      {
        "date": "2025-05-09",
        "close": 39.155053,
        "volume": 47523
      },
      {
        "date": "2025-05-16",
        "close": 40.123792,
        "volume": 31235
      },
      {
        "date": "2025-05-23",
        "close": 39.694988,
        "volume": 39638
      },
      {
        "date": "2025-05-30",
        "close": 40.106828,
        "volume": 89581
      },
      {
        "date": "2025-06-06",
        "close": 40.147352,
        "volume": 97569
      },
      {
        "date": "2025-06-13",
        "close": 40.147352,
        "volume": 50934
      },
      {
        "date": "2025-06-20",
        "close": 40.273742,
        "volume": 27979
      },
      {
        "date": "2025-06-27",
        "close": 40.884596,
        "volume": 32006
      },
      {
        "date": "2025-07-04",
        "close": 41.652852,
        "volume": 41864
      },
      {
        "date": "2025-07-11",
        "close": 41.433891,
        "volume": 26653
      },
      {
        "date": "2025-07-18",
        "close": 41.406197,
        "volume": 98442
      },
      {
        "date": "2025-07-25",
        "close": 41.702803,
        "volume": 56604
      },
      {
        "date": "2025-08-01",
        "close": 41.488699,
        "volume": 48608
      },
      {
        "date": "2025-08-08",
        "close": 41.707561,
        "volume": 37764
      },
      {
        "date": "2025-08-15",
        "close": 41.849088,
        "volume": 33228
      },
      {
        "date": "2025-08-22",
        "close": 42.174167,
        "volume": 37548
      },
      {
        "date": "2025-08-29",
        "close": 42.547051,
        "volume": 41340
      },
      {
        "date": "2025-09-05",
        "close": 42.79564,
        "volume": 34974
      },
      {
        "date": "2025-09-12",
        "close": 43.082188,
        "volume": 64822
      },
      {
        "date": "2025-09-19",
        "close": 43.224532,
        "volume": 49235
      },
      {
        "date": "2025-09-26",
        "close": 42.965185,
        "volume": 29735
      },
      {
        "date": "2025-10-03",
        "close": 43.29177,
        "volume": 52152
      },
      {
        "date": "2025-10-10",
        "close": 43.551117,
        "volume": 53459
      },
      {
        "date": "2025-10-17",
        "close": 43.495596,
        "volume": 34159
      },
      {
        "date": "2025-10-24",
        "close": 44.029977,
        "volume": 50786
      },
      {
        "date": "2025-10-31",
        "close": 43.991283,
        "volume": 50154
      },
      {
        "date": "2025-11-07",
        "close": 43.773786,
        "volume": 39659
      },
      {
        "date": "2025-11-14",
        "close": 44.134479,
        "volume": 33955
      },
      {
        "date": "2025-11-21",
        "close": 45.210457,
        "volume": 33999
      },
      {
        "date": "2025-11-28",
        "close": 47.245994,
        "volume": 37944
      },
      {
        "date": "2025-12-05",
        "close": 45.588503,
        "volume": 61343
      },
      {
        "date": "2025-12-12",
        "close": 45.792066,
        "volume": 66922
      },
      {
        "date": "2025-12-19",
        "close": 46.105912,
        "volume": 84570
      },
      {
        "date": "2025-12-26",
        "close": 45.896561,
        "volume": 17857
      },
      {
        "date": "2026-01-02",
        "close": 45.258771,
        "volume": 71103
      },
      {
        "date": "2026-01-09",
        "close": 46.865613,
        "volume": 91490
      },
      {
        "date": "2026-01-16",
        "close": 46.721427,
        "volume": 42012
      },
      {
        "date": "2026-01-23",
        "close": 46.85345,
        "volume": 54244
      },
      {
        "date": "2026-01-30",
        "close": 47.714044,
        "volume": 63514
      },
      {
        "date": "2026-02-06",
        "close": 46.794774,
        "volume": 68754
      },
      {
        "date": "2026-02-13",
        "close": 47.819956,
        "volume": 59694
      },
      {
        "date": "2026-02-20",
        "close": 48.340485,
        "volume": 35012
      },
      {
        "date": "2026-02-27",
        "close": 47.368175,
        "volume": 83029
      },
      {
        "date": "2026-03-06",
        "close": 46.415508,
        "volume": 82468
      },
      {
        "date": "2026-03-13",
        "close": 45.67233,
        "volume": 50026
      },
      {
        "date": "2026-03-20",
        "close": 44.296093,
        "volume": 43317
      },
      {
        "date": "2026-03-27",
        "close": 43.901473,
        "volume": 50322
      },
      {
        "date": "2026-04-03",
        "close": 44.814031,
        "volume": 49320
      },
      {
        "date": "2026-04-10",
        "close": 45.124795,
        "volume": 119564
      },
      {
        "date": "2026-04-17",
        "close": 46.09989,
        "volume": 75314
      },
      {
        "date": "2026-04-24",
        "close": 45.648999,
        "volume": 41970
      },
      {
        "date": "2026-05-01",
        "close": 46.030522,
        "volume": 108949
      },
      {
        "date": "2026-05-08",
        "close": 46.080071,
        "volume": 64217
      },
      {
        "date": "2026-05-15",
        "close": 45.180047,
        "volume": 68170
      },
      {
        "date": "2026-05-22",
        "close": 44.946108,
        "volume": 71102
      },
      {
        "date": "2026-05-29",
        "close": 45.577842,
        "volume": 43466
      },
      {
        "date": "2026-06-05",
        "close": 45.244753,
        "volume": 45918
      },
      {
        "date": "2026-06-12",
        "close": 44.844685,
        "volume": 45556
      },
      {
        "date": "2026-06-19",
        "close": 45.167582,
        "volume": 47773
      },
      {
        "date": "2026-06-26",
        "close": 44.699679,
        "volume": 66449
      },
      {
        "date": "2026-07-03",
        "close": 46.372183,
        "volume": 66086
      },
      {
        "date": "2026-07-10",
        "close": 45.744994,
        "volume": 34506
      },
      {
        "date": "2026-07-17",
        "close": 45.315,
        "volume": 69561
      },
      {
        "date": "2026-07-24",
        "close": 44.89,
        "volume": 42564
      },
      {
        "date": "2026-07-31",
        "close": 46.58,
        "volume": 48078
      },
      {
        "date": "2026-08-07",
        "close": 46.79,
        "volume": 49475
      }
    ],
    "sharemaestro_context": {
      "trend": 45.90163,
      "fair_value": 39.284678,
      "market_activity": 6.93146,
      "market_dynamics": 0.117381,
      "relative_strength": -7.781182
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.002241,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.013834,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.002978,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.027788,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.064631,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.00716,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.181784,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.056754,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.154749
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.00552
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.007746
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.594177
      }
    ]
  }
}