{
  "ticker": {
    "uuid": "c0c15a1d-bf51-4a51-a718-f08f9863cbd0",
    "symbol": "RKDA",
    "name": "Arcadia Biosciences Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.6959,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.6305,
    "boundary_margin": -0.849714,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.638774,
    "volatility_stability": 0.8092,
    "risk_context": 0.1565,
    "current_regime": {
      "move": -0.808819,
      "interruption": 0.27907,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 85.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.83,
        "direction_boundary": 35.68,
        "core_momentum": -0.892657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750548
      },
      {
        "date": "2023-08-25",
        "close": 3.6,
        "direction_boundary": 33.28,
        "core_momentum": -0.891827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749819
      },
      {
        "date": "2023-09-01",
        "close": 3.96,
        "direction_boundary": 33.948,
        "core_momentum": -0.883351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714746
      },
      {
        "date": "2023-09-08",
        "close": 4.08,
        "direction_boundary": 31.64,
        "core_momentum": -0.871049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714775
      },
      {
        "date": "2023-09-15",
        "close": 3.67,
        "direction_boundary": 30.72,
        "core_momentum": -0.880534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715218
      },
      {
        "date": "2023-09-22",
        "close": 3.2499,
        "direction_boundary": 22.248,
        "core_momentum": -0.853924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72489
      },
      {
        "date": "2023-09-29",
        "close": 3.35,
        "direction_boundary": 21.116,
        "core_momentum": -0.841353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72878
      },
      {
        "date": "2023-10-06",
        "close": 3.0501,
        "direction_boundary": 20.604,
        "core_momentum": -0.851966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733588
      },
      {
        "date": "2023-10-13",
        "close": 3.14,
        "direction_boundary": 16.256,
        "core_momentum": -0.806841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732688
      },
      {
        "date": "2023-10-20",
        "close": 3.17,
        "direction_boundary": 14.84,
        "core_momentum": -0.786388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7334
      },
      {
        "date": "2023-10-27",
        "close": 3.55,
        "direction_boundary": 14.0,
        "core_momentum": -0.746429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758402
      },
      {
        "date": "2023-11-03",
        "close": 3.45,
        "direction_boundary": 13.98,
        "core_momentum": -0.753219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754089
      },
      {
        "date": "2023-11-10",
        "close": 3.1375,
        "direction_boundary": 12.22,
        "core_momentum": -0.743249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715649
      },
      {
        "date": "2023-11-17",
        "close": 3.01,
        "direction_boundary": 12.132,
        "core_momentum": -0.751896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705333
      },
      {
        "date": "2023-11-24",
        "close": 3.038,
        "direction_boundary": 12.32,
        "core_momentum": -0.753409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698535
      },
      {
        "date": "2023-12-01",
        "close": 2.8811,
        "direction_boundary": 13.448,
        "core_momentum": -0.78576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669983
      },
      {
        "date": "2023-12-08",
        "close": 3.25,
        "direction_boundary": 13.368,
        "core_momentum": -0.756882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695203
      },
      {
        "date": "2023-12-15",
        "close": 2.9201,
        "direction_boundary": 11.6,
        "core_momentum": -0.748267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687816
      },
      {
        "date": "2023-12-22",
        "close": 2.95,
        "direction_boundary": 11.28,
        "core_momentum": -0.738475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654497
      },
      {
        "date": "2023-12-29",
        "close": 3.13,
        "direction_boundary": 10.84,
        "core_momentum": -0.711255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632537
      },
      {
        "date": "2024-01-05",
        "close": 2.71,
        "direction_boundary": 13.14,
        "core_momentum": -0.79376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647791
      },
      {
        "date": "2024-01-12",
        "close": 2.65,
        "direction_boundary": 14.396,
        "core_momentum": -0.815921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637046
      },
      {
        "date": "2024-01-19",
        "close": 2.54,
        "direction_boundary": 13.888,
        "core_momentum": -0.817108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555348
      },
      {
        "date": "2024-01-26",
        "close": 2.5402,
        "direction_boundary": 12.604,
        "core_momentum": -0.798461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522579
      },
      {
        "date": "2024-02-02",
        "close": 2.5399,
        "direction_boundary": 11.6,
        "core_momentum": -0.781043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521658
      },
      {
        "date": "2024-02-09",
        "close": 2.52,
        "direction_boundary": 13.5,
        "core_momentum": -0.813333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515452
      },
      {
        "date": "2024-02-16",
        "close": 2.85,
        "direction_boundary": 10.876,
        "core_momentum": -0.737955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533317
      },
      {
        "date": "2024-02-23",
        "close": 2.77,
        "direction_boundary": 10.12,
        "core_momentum": -0.726285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528973
      },
      {
        "date": "2024-03-01",
        "close": 2.75,
        "direction_boundary": 7.97,
        "core_momentum": -0.654956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50676
      },
      {
        "date": "2024-03-08",
        "close": 2.5143,
        "direction_boundary": 8.21,
        "core_momentum": -0.693752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513111
      },
      {
        "date": "2024-03-15",
        "close": 2.55,
        "direction_boundary": 7.4,
        "core_momentum": -0.655405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499077
      },
      {
        "date": "2024-03-22",
        "close": 2.25,
        "direction_boundary": 7.47,
        "core_momentum": -0.698795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50065
      },
      {
        "date": "2024-03-29",
        "close": 2.21,
        "direction_boundary": 7.47,
        "core_momentum": -0.70415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496531
      },
      {
        "date": "2024-04-05",
        "close": 2.15,
        "direction_boundary": 7.35,
        "core_momentum": -0.707483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484117
      },
      {
        "date": "2024-04-12",
        "close": 1.96,
        "direction_boundary": 6.67,
        "core_momentum": -0.706147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492062
      },
      {
        "date": "2024-04-19",
        "close": 2.06,
        "direction_boundary": 6.3,
        "core_momentum": -0.673016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49969
      },
      {
        "date": "2024-04-26",
        "close": 2.09,
        "direction_boundary": 6.1,
        "core_momentum": -0.657377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466019
      },
      {
        "date": "2024-05-03",
        "close": 1.955,
        "direction_boundary": 6.32,
        "core_momentum": -0.690665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470354
      },
      {
        "date": "2024-05-10",
        "close": 2.06,
        "direction_boundary": 5.15,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46891
      },
      {
        "date": "2024-05-17",
        "close": 3.05,
        "direction_boundary": 4.6291,
        "core_momentum": -0.341125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733518
      },
      {
        "date": "2024-05-24",
        "close": 2.925,
        "direction_boundary": 4.24,
        "core_momentum": -0.310142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735719
      },
      {
        "date": "2024-05-31",
        "close": 3.06,
        "direction_boundary": 4.82,
        "core_momentum": -0.365145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734548
      },
      {
        "date": "2024-06-07",
        "close": 2.9332,
        "direction_boundary": 4.56,
        "core_momentum": -0.356754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716646
      },
      {
        "date": "2024-06-14",
        "close": 3.1681,
        "direction_boundary": 4.0,
        "core_momentum": -0.207975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709108
      },
      {
        "date": "2024-06-21",
        "close": 3.02,
        "direction_boundary": 3.41,
        "core_momentum": -0.11437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.712517
      },
      {
        "date": "2024-06-28",
        "close": 3.15,
        "direction_boundary": 3.88,
        "core_momentum": -0.188144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71011
      },
      {
        "date": "2024-07-05",
        "close": 3.0194,
        "direction_boundary": 4.18,
        "core_momentum": -0.277656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682221
      },
      {
        "date": "2024-07-12",
        "close": 3.2299,
        "direction_boundary": 4.46,
        "core_momentum": -0.275807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.686581
      },
      {
        "date": "2024-07-19",
        "close": 3.0,
        "direction_boundary": 5.43,
        "core_momentum": -0.447514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69252
      },
      {
        "date": "2024-07-26",
        "close": 2.66,
        "direction_boundary": 4.6199,
        "core_momentum": -0.42423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714485
      },
      {
        "date": "2024-08-02",
        "close": 2.68,
        "direction_boundary": 4.66,
        "core_momentum": -0.424893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714523
      },
      {
        "date": "2024-08-09",
        "close": 2.66,
        "direction_boundary": 4.3,
        "core_momentum": -0.381395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714513
      },
      {
        "date": "2024-08-16",
        "close": 2.6494,
        "direction_boundary": 3.83,
        "core_momentum": -0.308251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692884
      },
      {
        "date": "2024-08-23",
        "close": 2.8296,
        "direction_boundary": 3.6,
        "core_momentum": -0.214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698213
      },
      {
        "date": "2024-08-30",
        "close": 3.1074,
        "direction_boundary": 3.96,
        "core_momentum": -0.215303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.709806
      },
      {
        "date": "2024-09-06",
        "close": 2.782,
        "direction_boundary": 4.08,
        "core_momentum": -0.318137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71596
      },
      {
        "date": "2024-09-13",
        "close": 2.79,
        "direction_boundary": 3.67,
        "core_momentum": -0.239782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715809
      },
      {
        "date": "2024-09-20",
        "close": 2.93,
        "direction_boundary": 3.2499,
        "core_momentum": -0.098434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693616
      },
      {
        "date": "2024-09-27",
        "close": 2.72,
        "direction_boundary": 3.35,
        "core_momentum": -0.18806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702545
      },
      {
        "date": "2024-10-04",
        "close": 2.79,
        "direction_boundary": 3.0501,
        "core_momentum": -0.085276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701027
      },
      {
        "date": "2024-10-11",
        "close": 2.81,
        "direction_boundary": 3.14,
        "core_momentum": -0.105096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685318
      },
      {
        "date": "2024-10-18",
        "close": 3.96,
        "direction_boundary": 3.17,
        "core_momentum": 0.249211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822931
      },
      {
        "date": "2024-10-25",
        "close": 4.7,
        "direction_boundary": 3.55,
        "core_momentum": 0.323944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84725
      },
      {
        "date": "2024-11-01",
        "close": 3.8371,
        "direction_boundary": 3.45,
        "core_momentum": 0.112203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898192
      },
      {
        "date": "2024-11-08",
        "close": 4.05,
        "direction_boundary": 3.1375,
        "core_momentum": 0.290837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898294
      },
      {
        "date": "2024-11-15",
        "close": 2.9,
        "direction_boundary": 3.01,
        "core_momentum": -0.036545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.870057
      },
      {
        "date": "2024-11-22",
        "close": 2.74,
        "direction_boundary": 3.038,
        "core_momentum": -0.098091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871668
      },
      {
        "date": "2024-11-29",
        "close": 2.79,
        "direction_boundary": 2.8811,
        "core_momentum": -0.03162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869517
      },
      {
        "date": "2024-12-06",
        "close": 5.53,
        "direction_boundary": 3.25,
        "core_momentum": 0.701538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.287757
      },
      {
        "date": "2024-12-13",
        "close": 6.3,
        "direction_boundary": 2.9201,
        "core_momentum": 1.15746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.294224
      },
      {
        "date": "2024-12-20",
        "close": 6.35,
        "direction_boundary": 2.95,
        "core_momentum": 1.152542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.290123
      },
      {
        "date": "2024-12-27",
        "close": 6.11,
        "direction_boundary": 3.13,
        "core_momentum": 0.952077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.293274
      },
      {
        "date": "2025-01-03",
        "close": 6.36,
        "direction_boundary": 2.71,
        "core_momentum": 1.346863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.289675
      },
      {
        "date": "2025-01-10",
        "close": 5.0,
        "direction_boundary": 2.65,
        "core_momentum": 0.886792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.340875
      },
      {
        "date": "2025-01-17",
        "close": 5.01,
        "direction_boundary": 2.54,
        "core_momentum": 0.972441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.334732
      },
      {
        "date": "2025-01-24",
        "close": 5.1199,
        "direction_boundary": 2.5402,
        "core_momentum": 1.01555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.319379
      },
      {
        "date": "2025-01-31",
        "close": 4.84,
        "direction_boundary": 2.5399,
        "core_momentum": 0.905587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.324038
      },
      {
        "date": "2025-02-07",
        "close": 4.8,
        "direction_boundary": 2.52,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.324075
      },
      {
        "date": "2025-02-14",
        "close": 4.7401,
        "direction_boundary": 2.85,
        "core_momentum": 0.663193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.324474
      },
      {
        "date": "2025-02-21",
        "close": 3.9815,
        "direction_boundary": 2.77,
        "core_momentum": 0.437365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.350356
      },
      {
        "date": "2025-02-28",
        "close": 3.91,
        "direction_boundary": 2.75,
        "core_momentum": 0.421818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.345915
      },
      {
        "date": "2025-03-07",
        "close": 3.399,
        "direction_boundary": 2.5143,
        "core_momentum": 0.351867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.351747
      },
      {
        "date": "2025-03-14",
        "close": 3.23,
        "direction_boundary": 2.55,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.354195
      },
      {
        "date": "2025-03-21",
        "close": 3.15,
        "direction_boundary": 2.25,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.353349
      },
      {
        "date": "2025-03-28",
        "close": 2.97,
        "direction_boundary": 2.21,
        "core_momentum": 0.343891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.351749
      },
      {
        "date": "2025-04-04",
        "close": 2.73,
        "direction_boundary": 2.15,
        "core_momentum": 0.269767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.356721
      },
      {
        "date": "2025-04-11",
        "close": 3.2,
        "direction_boundary": 1.96,
        "core_momentum": 0.632653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.374697
      },
      {
        "date": "2025-04-18",
        "close": 2.9543,
        "direction_boundary": 2.06,
        "core_momentum": 0.434126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.289137
      },
      {
        "date": "2025-04-25",
        "close": 3.455,
        "direction_boundary": 2.09,
        "core_momentum": 0.65311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.285112
      },
      {
        "date": "2025-05-02",
        "close": 3.52,
        "direction_boundary": 1.955,
        "core_momentum": 0.800512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.255639
      },
      {
        "date": "2025-05-09",
        "close": 3.8791,
        "direction_boundary": 2.06,
        "core_momentum": 0.883058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.260991
      },
      {
        "date": "2025-05-16",
        "close": 4.05,
        "direction_boundary": 3.05,
        "core_momentum": 0.327869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.167158
      },
      {
        "date": "2025-05-23",
        "close": 4.28,
        "direction_boundary": 2.925,
        "core_momentum": 0.463248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.16413
      },
      {
        "date": "2025-05-30",
        "close": 4.71,
        "direction_boundary": 3.06,
        "core_momentum": 0.539216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.169223
      },
      {
        "date": "2025-06-06",
        "close": 4.955,
        "direction_boundary": 2.9332,
        "core_momentum": 0.689281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675485
      },
      {
        "date": "2025-06-13",
        "close": 4.95,
        "direction_boundary": 3.1681,
        "core_momentum": 0.562451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647106
      },
      {
        "date": "2025-06-20",
        "close": 4.52,
        "direction_boundary": 3.02,
        "core_momentum": 0.496689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656295
      },
      {
        "date": "2025-06-27",
        "close": 4.26,
        "direction_boundary": 3.15,
        "core_momentum": 0.352381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658526
      },
      {
        "date": "2025-07-04",
        "close": 4.65,
        "direction_boundary": 3.0194,
        "core_momentum": 0.540041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669514
      },
      {
        "date": "2025-07-11",
        "close": 4.78,
        "direction_boundary": 3.2299,
        "core_momentum": 0.479922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584286
      },
      {
        "date": "2025-07-18",
        "close": 4.45,
        "direction_boundary": 3.0,
        "core_momentum": 0.483333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592193
      },
      {
        "date": "2025-07-25",
        "close": 4.28,
        "direction_boundary": 2.66,
        "core_momentum": 0.609023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592787
      },
      {
        "date": "2025-08-01",
        "close": 4.21,
        "direction_boundary": 2.68,
        "core_momentum": 0.570896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588721
      },
      {
        "date": "2025-08-08",
        "close": 4.6305,
        "direction_boundary": 2.66,
        "core_momentum": 0.740789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604961
      },
      {
        "date": "2025-08-15",
        "close": 4.65,
        "direction_boundary": 2.6494,
        "core_momentum": 0.755114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604789
      },
      {
        "date": "2025-08-22",
        "close": 4.09,
        "direction_boundary": 2.8296,
        "core_momentum": 0.445434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581244
      },
      {
        "date": "2025-08-29",
        "close": 3.8573,
        "direction_boundary": 3.1074,
        "core_momentum": 0.241327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586594
      },
      {
        "date": "2025-09-05",
        "close": 3.15,
        "direction_boundary": 2.782,
        "core_momentum": 0.132279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621687
      },
      {
        "date": "2025-09-12",
        "close": 3.48,
        "direction_boundary": 2.79,
        "core_momentum": 0.247312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633374
      },
      {
        "date": "2025-09-19",
        "close": 3.62,
        "direction_boundary": 2.93,
        "core_momentum": 0.235495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634
      },
      {
        "date": "2025-09-26",
        "close": 3.405,
        "direction_boundary": 2.72,
        "core_momentum": 0.251838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634492
      },
      {
        "date": "2025-10-03",
        "close": 3.47,
        "direction_boundary": 2.79,
        "core_momentum": 0.243728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621375
      },
      {
        "date": "2025-10-10",
        "close": 3.54,
        "direction_boundary": 2.81,
        "core_momentum": 0.259786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583164
      },
      {
        "date": "2025-10-17",
        "close": 5.48,
        "direction_boundary": 3.96,
        "core_momentum": 0.383838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825007
      },
      {
        "date": "2025-10-24",
        "close": 4.1,
        "direction_boundary": 4.7,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.909429
      },
      {
        "date": "2025-10-31",
        "close": 3.73,
        "direction_boundary": 3.8371,
        "core_momentum": -0.027912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919919
      },
      {
        "date": "2025-11-07",
        "close": 3.69,
        "direction_boundary": 4.05,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909768
      },
      {
        "date": "2025-11-14",
        "close": 3.77,
        "direction_boundary": 2.9,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.908117
      },
      {
        "date": "2025-11-21",
        "close": 3.66,
        "direction_boundary": 2.74,
        "core_momentum": 0.335766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.904898
      },
      {
        "date": "2025-11-28",
        "close": 3.5905,
        "direction_boundary": 2.79,
        "core_momentum": 0.286918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.893008
      },
      {
        "date": "2025-12-05",
        "close": 3.64,
        "direction_boundary": 5.53,
        "core_momentum": -0.341772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.889406
      },
      {
        "date": "2025-12-12",
        "close": 3.64,
        "direction_boundary": 6.3,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.889432
      },
      {
        "date": "2025-12-19",
        "close": 3.69,
        "direction_boundary": 6.35,
        "core_momentum": -0.418898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.882637
      },
      {
        "date": "2025-12-26",
        "close": 2.6,
        "direction_boundary": 6.11,
        "core_momentum": -0.574468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000801
      },
      {
        "date": "2026-01-02",
        "close": 2.15,
        "direction_boundary": 6.36,
        "core_momentum": -0.66195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015612
      },
      {
        "date": "2026-01-09",
        "close": 2.75,
        "direction_boundary": 5.0,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083224
      },
      {
        "date": "2026-01-16",
        "close": 2.4,
        "direction_boundary": 5.01,
        "core_momentum": -0.520958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092881
      },
      {
        "date": "2026-01-23",
        "close": 2.26,
        "direction_boundary": 5.1199,
        "core_momentum": -0.558585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093862
      },
      {
        "date": "2026-01-30",
        "close": 2.05,
        "direction_boundary": 4.84,
        "core_momentum": -0.576446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098429
      },
      {
        "date": "2026-02-06",
        "close": 1.8,
        "direction_boundary": 4.8,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092431
      },
      {
        "date": "2026-02-13",
        "close": 1.678,
        "direction_boundary": 4.7401,
        "core_momentum": -0.645999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09178
      },
      {
        "date": "2026-02-20",
        "close": 1.89,
        "direction_boundary": 3.9815,
        "core_momentum": -0.525305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105185
      },
      {
        "date": "2026-02-27",
        "close": 1.953,
        "direction_boundary": 3.91,
        "core_momentum": -0.500512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107669
      },
      {
        "date": "2026-03-06",
        "close": 1.97,
        "direction_boundary": 3.399,
        "core_momentum": -0.420418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07875
      },
      {
        "date": "2026-03-13",
        "close": 1.8,
        "direction_boundary": 3.23,
        "core_momentum": -0.442724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069418
      },
      {
        "date": "2026-03-20",
        "close": 1.75,
        "direction_boundary": 3.15,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065327
      },
      {
        "date": "2026-03-27",
        "close": 1.47,
        "direction_boundary": 2.97,
        "core_momentum": -0.505051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083783
      },
      {
        "date": "2026-04-03",
        "close": 1.3521,
        "direction_boundary": 2.73,
        "core_momentum": -0.504725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083418
      },
      {
        "date": "2026-04-10",
        "close": 1.32,
        "direction_boundary": 3.2,
        "core_momentum": -0.5875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080566
      },
      {
        "date": "2026-04-17",
        "close": 1.18,
        "direction_boundary": 2.9543,
        "core_momentum": -0.600582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839247
      },
      {
        "date": "2026-04-24",
        "close": 1.07,
        "direction_boundary": 3.455,
        "core_momentum": -0.690304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773128
      },
      {
        "date": "2026-05-01",
        "close": 1.12,
        "direction_boundary": 3.52,
        "core_momentum": -0.681818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781972
      },
      {
        "date": "2026-05-08",
        "close": 1.07,
        "direction_boundary": 3.8791,
        "core_momentum": -0.724163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7803
      },
      {
        "date": "2026-05-15",
        "close": 0.9556,
        "direction_boundary": 4.05,
        "core_momentum": -0.764049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778785
      },
      {
        "date": "2026-05-22",
        "close": 0.9194,
        "direction_boundary": 4.28,
        "core_momentum": -0.785187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778349
      },
      {
        "date": "2026-05-29",
        "close": 0.9649,
        "direction_boundary": 4.71,
        "core_momentum": -0.795138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789778
      },
      {
        "date": "2026-06-05",
        "close": 1.07,
        "direction_boundary": 4.955,
        "core_momentum": -0.784057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813798
      },
      {
        "date": "2026-06-12",
        "close": 1.03,
        "direction_boundary": 4.95,
        "core_momentum": -0.791919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8111
      },
      {
        "date": "2026-06-19",
        "close": 0.7774,
        "direction_boundary": 4.52,
        "core_momentum": -0.828009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867091
      },
      {
        "date": "2026-06-26",
        "close": 0.6896,
        "direction_boundary": 4.26,
        "core_momentum": -0.838122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765837
      },
      {
        "date": "2026-07-03",
        "close": 0.733,
        "direction_boundary": 4.65,
        "core_momentum": -0.842366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753749
      },
      {
        "date": "2026-07-10",
        "close": 0.6849,
        "direction_boundary": 4.78,
        "core_momentum": -0.856715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629778
      },
      {
        "date": "2026-07-17",
        "close": 0.67,
        "direction_boundary": 4.45,
        "core_momentum": -0.849438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619622
      },
      {
        "date": "2026-07-24",
        "close": 0.64,
        "direction_boundary": 4.28,
        "core_momentum": -0.850467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61943
      },
      {
        "date": "2026-07-31",
        "close": 0.625,
        "direction_boundary": 4.21,
        "core_momentum": -0.851544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616201
      },
      {
        "date": "2026-08-07",
        "close": 0.6959,
        "direction_boundary": 4.6305,
        "core_momentum": -0.849714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638774
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.83,
        "volume": 46047
      },
      {
        "date": "2023-08-25",
        "close": 3.6,
        "volume": 12902
      },
      {
        "date": "2023-09-01",
        "close": 3.96,
        "volume": 225907
      },
      {
        "date": "2023-09-08",
        "close": 4.08,
        "volume": 57406
      },
      {
        "date": "2023-09-15",
        "close": 3.67,
        "volume": 38820
      },
      {
        "date": "2023-09-22",
        "close": 3.2499,
        "volume": 42497
      },
      {
        "date": "2023-09-29",
        "close": 3.35,
        "volume": 270229
      },
      {
        "date": "2023-10-06",
        "close": 3.0501,
        "volume": 54113
      },
      {
        "date": "2023-10-13",
        "close": 3.14,
        "volume": 29976
      },
      {
        "date": "2023-10-20",
        "close": 3.17,
        "volume": 66488
      },
      {
        "date": "2023-10-27",
        "close": 3.55,
        "volume": 119246
      },
      {
        "date": "2023-11-03",
        "close": 3.45,
        "volume": 26200
      },
      {
        "date": "2023-11-10",
        "close": 3.1375,
        "volume": 23258
      },
      {
        "date": "2023-11-17",
        "close": 3.01,
        "volume": 74039
      },
      {
        "date": "2023-11-24",
        "close": 3.038,
        "volume": 20775
      },
      {
        "date": "2023-12-01",
        "close": 2.8811,
        "volume": 154396
      },
      {
        "date": "2023-12-08",
        "close": 3.25,
        "volume": 421113
      },
      {
        "date": "2023-12-15",
        "close": 2.9201,
        "volume": 120010
      },
      {
        "date": "2023-12-22",
        "close": 2.95,
        "volume": 54684
      },
      {
        "date": "2023-12-29",
        "close": 3.13,
        "volume": 904389
      },
      {
        "date": "2024-01-05",
        "close": 2.71,
        "volume": 145635
      },
      {
        "date": "2024-01-12",
        "close": 2.65,
        "volume": 81671
      },
      {
        "date": "2024-01-19",
        "close": 2.54,
        "volume": 57495
      },
      {
        "date": "2024-01-26",
        "close": 2.5402,
        "volume": 41532
      },
      {
        "date": "2024-02-02",
        "close": 2.5399,
        "volume": 75467
      },
      {
        "date": "2024-02-09",
        "close": 2.52,
        "volume": 95676
      },
      {
        "date": "2024-02-16",
        "close": 2.85,
        "volume": 185622
      },
      {
        "date": "2024-02-23",
        "close": 2.77,
        "volume": 73991
      },
      {
        "date": "2024-03-01",
        "close": 2.75,
        "volume": 36535
      },
      {
        "date": "2024-03-08",
        "close": 2.5143,
        "volume": 37585
      },
      {
        "date": "2024-03-15",
        "close": 2.55,
        "volume": 21174
      },
      {
        "date": "2024-03-22",
        "close": 2.25,
        "volume": 284604
      },
      {
        "date": "2024-03-29",
        "close": 2.21,
        "volume": 88843
      },
      {
        "date": "2024-04-05",
        "close": 2.15,
        "volume": 117621
      },
      {
        "date": "2024-04-12",
        "close": 1.96,
        "volume": 71611
      },
      {
        "date": "2024-04-19",
        "close": 2.06,
        "volume": 120403
      },
      {
        "date": "2024-04-26",
        "close": 2.09,
        "volume": 104864
      },
      {
        "date": "2024-05-03",
        "close": 1.955,
        "volume": 33818
      },
      {
        "date": "2024-05-10",
        "close": 2.06,
        "volume": 173281
      },
      {
        "date": "2024-05-17",
        "close": 3.05,
        "volume": 670403
      },
      {
        "date": "2024-05-24",
        "close": 2.925,
        "volume": 180781
      },
      {
        "date": "2024-05-31",
        "close": 3.06,
        "volume": 64687
      },
      {
        "date": "2024-06-07",
        "close": 2.9332,
        "volume": 43993
      },
      {
        "date": "2024-06-14",
        "close": 3.1681,
        "volume": 15351
      },
      {
        "date": "2024-06-21",
        "close": 3.02,
        "volume": 44762
      },
      {
        "date": "2024-06-28",
        "close": 3.15,
        "volume": 67048
      },
      {
        "date": "2024-07-05",
        "close": 3.0194,
        "volume": 17815
      },
      {
        "date": "2024-07-12",
        "close": 3.2299,
        "volume": 55572
      },
      {
        "date": "2024-07-19",
        "close": 3.0,
        "volume": 61121
      },
      {
        "date": "2024-07-26",
        "close": 2.66,
        "volume": 40286
      },
      {
        "date": "2024-08-02",
        "close": 2.68,
        "volume": 62932
      },
      {
        "date": "2024-08-09",
        "close": 2.66,
        "volume": 20072
      },
      {
        "date": "2024-08-16",
        "close": 2.6494,
        "volume": 31186
      },
      {
        "date": "2024-08-23",
        "close": 2.8296,
        "volume": 18149
      },
      {
        "date": "2024-08-30",
        "close": 3.1074,
        "volume": 59360
      },
      {
        "date": "2024-09-06",
        "close": 2.782,
        "volume": 22437
      },
      {
        "date": "2024-09-13",
        "close": 2.79,
        "volume": 55291
      },
      {
        "date": "2024-09-20",
        "close": 2.93,
        "volume": 23920
      },
      {
        "date": "2024-09-27",
        "close": 2.72,
        "volume": 51788
      },
      {
        "date": "2024-10-04",
        "close": 2.79,
        "volume": 21723
      },
      {
        "date": "2024-10-11",
        "close": 2.81,
        "volume": 22801
      },
      {
        "date": "2024-10-18",
        "close": 3.96,
        "volume": 114226
      },
      {
        "date": "2024-10-25",
        "close": 4.7,
        "volume": 279657
      },
      {
        "date": "2024-11-01",
        "close": 3.8371,
        "volume": 104879
      },
      {
        "date": "2024-11-08",
        "close": 4.05,
        "volume": 57542
      },
      {
        "date": "2024-11-15",
        "close": 2.9,
        "volume": 110041
      },
      {
        "date": "2024-11-22",
        "close": 2.74,
        "volume": 28303
      },
      {
        "date": "2024-11-29",
        "close": 2.79,
        "volume": 29351
      },
      {
        "date": "2024-12-06",
        "close": 5.53,
        "volume": 72591815
      },
      {
        "date": "2024-12-13",
        "close": 6.3,
        "volume": 928732
      },
      {
        "date": "2024-12-20",
        "close": 6.35,
        "volume": 389260
      },
      {
        "date": "2024-12-27",
        "close": 6.11,
        "volume": 173515
      },
      {
        "date": "2025-01-03",
        "close": 6.36,
        "volume": 86630
      },
      {
        "date": "2025-01-10",
        "close": 5.0,
        "volume": 138560
      },
      {
        "date": "2025-01-17",
        "close": 5.01,
        "volume": 92208
      },
      {
        "date": "2025-01-24",
        "close": 5.1199,
        "volume": 34091
      },
      {
        "date": "2025-01-31",
        "close": 4.84,
        "volume": 30225
      },
      {
        "date": "2025-02-07",
        "close": 4.8,
        "volume": 31669
      },
      {
        "date": "2025-02-14",
        "close": 4.7401,
        "volume": 27165
      },
      {
        "date": "2025-02-21",
        "close": 3.9815,
        "volume": 34132
      },
      {
        "date": "2025-02-28",
        "close": 3.91,
        "volume": 20347
      },
      {
        "date": "2025-03-07",
        "close": 3.399,
        "volume": 26488
      },
      {
        "date": "2025-03-14",
        "close": 3.23,
        "volume": 12241
      },
      {
        "date": "2025-03-21",
        "close": 3.15,
        "volume": 19993
      },
      {
        "date": "2025-03-28",
        "close": 2.97,
        "volume": 26926
      },
      {
        "date": "2025-04-04",
        "close": 2.73,
        "volume": 23698
      },
      {
        "date": "2025-04-11",
        "close": 3.2,
        "volume": 33370
      },
      {
        "date": "2025-04-18",
        "close": 2.9543,
        "volume": 53295
      },
      {
        "date": "2025-04-25",
        "close": 3.455,
        "volume": 119109
      },
      {
        "date": "2025-05-02",
        "close": 3.52,
        "volume": 72567
      },
      {
        "date": "2025-05-09",
        "close": 3.8791,
        "volume": 101732
      },
      {
        "date": "2025-05-16",
        "close": 4.05,
        "volume": 55294
      },
      {
        "date": "2025-05-23",
        "close": 4.28,
        "volume": 50069
      },
      {
        "date": "2025-05-30",
        "close": 4.71,
        "volume": 68225
      },
      {
        "date": "2025-06-06",
        "close": 4.955,
        "volume": 89522
      },
      {
        "date": "2025-06-13",
        "close": 4.95,
        "volume": 42924
      },
      {
        "date": "2025-06-20",
        "close": 4.52,
        "volume": 34464
      },
      {
        "date": "2025-06-27",
        "close": 4.26,
        "volume": 91438
      },
      {
        "date": "2025-07-04",
        "close": 4.65,
        "volume": 196521
      },
      {
        "date": "2025-07-11",
        "close": 4.78,
        "volume": 29332
      },
      {
        "date": "2025-07-18",
        "close": 4.45,
        "volume": 45608
      },
      {
        "date": "2025-07-25",
        "close": 4.28,
        "volume": 31386
      },
      {
        "date": "2025-08-01",
        "close": 4.21,
        "volume": 24700
      },
      {
        "date": "2025-08-08",
        "close": 4.6305,
        "volume": 13735
      },
      {
        "date": "2025-08-15",
        "close": 4.65,
        "volume": 11508
      },
      {
        "date": "2025-08-22",
        "close": 4.09,
        "volume": 42258
      },
      {
        "date": "2025-08-29",
        "close": 3.8573,
        "volume": 26497
      },
      {
        "date": "2025-09-05",
        "close": 3.15,
        "volume": 69943
      },
      {
        "date": "2025-09-12",
        "close": 3.48,
        "volume": 78968
      },
      {
        "date": "2025-09-19",
        "close": 3.62,
        "volume": 28809
      },
      {
        "date": "2025-09-26",
        "close": 3.405,
        "volume": 30897
      },
      {
        "date": "2025-10-03",
        "close": 3.47,
        "volume": 38027
      },
      {
        "date": "2025-10-10",
        "close": 3.54,
        "volume": 6491569
      },
      {
        "date": "2025-10-17",
        "close": 5.48,
        "volume": 26052507
      },
      {
        "date": "2025-10-24",
        "close": 4.1,
        "volume": 399988
      },
      {
        "date": "2025-10-31",
        "close": 3.73,
        "volume": 206761
      },
      {
        "date": "2025-11-07",
        "close": 3.69,
        "volume": 214702
      },
      {
        "date": "2025-11-14",
        "close": 3.77,
        "volume": 64790
      },
      {
        "date": "2025-11-21",
        "close": 3.66,
        "volume": 79462
      },
      {
        "date": "2025-11-28",
        "close": 3.5905,
        "volume": 48342
      },
      {
        "date": "2025-12-05",
        "close": 3.64,
        "volume": 42248
      },
      {
        "date": "2025-12-12",
        "close": 3.64,
        "volume": 71724
      },
      {
        "date": "2025-12-19",
        "close": 3.69,
        "volume": 31933
      },
      {
        "date": "2025-12-26",
        "close": 2.6,
        "volume": 157905
      },
      {
        "date": "2026-01-02",
        "close": 2.15,
        "volume": 181150
      },
      {
        "date": "2026-01-09",
        "close": 2.75,
        "volume": 135644
      },
      {
        "date": "2026-01-16",
        "close": 2.4,
        "volume": 155782
      },
      {
        "date": "2026-01-23",
        "close": 2.26,
        "volume": 81430
      },
      {
        "date": "2026-01-30",
        "close": 2.05,
        "volume": 207475
      },
      {
        "date": "2026-02-06",
        "close": 1.8,
        "volume": 83614
      },
      {
        "date": "2026-02-13",
        "close": 1.678,
        "volume": 59501
      },
      {
        "date": "2026-02-20",
        "close": 1.89,
        "volume": 101220
      },
      {
        "date": "2026-02-27",
        "close": 1.953,
        "volume": 46969
      },
      {
        "date": "2026-03-06",
        "close": 1.97,
        "volume": 84914
      },
      {
        "date": "2026-03-13",
        "close": 1.8,
        "volume": 654903
      },
      {
        "date": "2026-03-20",
        "close": 1.75,
        "volume": 289115
      },
      {
        "date": "2026-03-27",
        "close": 1.47,
        "volume": 79295
      },
      {
        "date": "2026-04-03",
        "close": 1.3521,
        "volume": 45222
      },
      {
        "date": "2026-04-10",
        "close": 1.32,
        "volume": 73277
      },
      {
        "date": "2026-04-17",
        "close": 1.18,
        "volume": 323259
      },
      {
        "date": "2026-04-24",
        "close": 1.07,
        "volume": 89417
      },
      {
        "date": "2026-05-01",
        "close": 1.12,
        "volume": 94892
      },
      {
        "date": "2026-05-08",
        "close": 1.07,
        "volume": 133698
      },
      {
        "date": "2026-05-15",
        "close": 0.9556,
        "volume": 266169
      },
      {
        "date": "2026-05-22",
        "close": 0.9194,
        "volume": 61322669
      },
      {
        "date": "2026-05-29",
        "close": 0.9649,
        "volume": 652851
      },
      {
        "date": "2026-06-05",
        "close": 1.07,
        "volume": 915409
      },
      {
        "date": "2026-06-12",
        "close": 1.03,
        "volume": 125042623
      },
      {
        "date": "2026-06-19",
        "close": 0.7774,
        "volume": 1033244
      },
      {
        "date": "2026-06-26",
        "close": 0.6896,
        "volume": 343901
      },
      {
        "date": "2026-07-03",
        "close": 0.733,
        "volume": 372820
      },
      {
        "date": "2026-07-10",
        "close": 0.6849,
        "volume": 753572
      },
      {
        "date": "2026-07-17",
        "close": 0.67,
        "volume": 462486
      },
      {
        "date": "2026-07-24",
        "close": 0.64,
        "volume": 82619
      },
      {
        "date": "2026-07-31",
        "close": 0.625,
        "volume": 61601
      },
      {
        "date": "2026-08-07",
        "close": 0.6959,
        "volume": 153087
      }
    ],
    "sharemaestro_context": {
      "trend": 1.286293,
      "fair_value": 3.068162,
      "market_activity": -99.969419,
      "market_dynamics": 0.217588,
      "relative_strength": -74.133227
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": -0.069317,
        "directional_follow_through": 0.7,
        "regime_survival": 0.98,
        "conditional_difference": 0.006373,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.2149,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": -0.015974,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.532228,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.182463,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.650094,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.028446,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.063241
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": -0.061489
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.972451
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.022727
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.037931
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.009042
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.1
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.047613
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.808819
      }
    ]
  }
}