{
  "ticker": {
    "uuid": "c0c75430-5cda-4e95-9b24-f4ee9bf02442",
    "symbol": "301263",
    "name": "Guangdong Taienkang Pharmaceutical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.547661,
    "boundary_margin": -0.342503,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.466635,
    "volatility_stability": 1.4329,
    "risk_context": 0.2143,
    "current_regime": {
      "move": 0.016627,
      "interruption": 0.216621,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.75,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 34.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.22312,
        "direction_boundary": 12.964565,
        "core_momentum": 0.251343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33538
      },
      {
        "date": "2023-08-04",
        "close": 16.27162,
        "direction_boundary": 12.187126,
        "core_momentum": 0.335148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324993
      },
      {
        "date": "2023-08-11",
        "close": 15.560291,
        "direction_boundary": 11.813608,
        "core_momentum": 0.31715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329983
      },
      {
        "date": "2023-08-18",
        "close": 14.832797,
        "direction_boundary": 11.492208,
        "core_momentum": 0.290683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318957
      },
      {
        "date": "2023-08-25",
        "close": 14.96213,
        "direction_boundary": 11.683311,
        "core_momentum": 0.280641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303641
      },
      {
        "date": "2023-09-01",
        "close": 15.616876,
        "direction_boundary": 11.587759,
        "core_momentum": 0.347705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310074
      },
      {
        "date": "2023-09-08",
        "close": 14.727715,
        "direction_boundary": 13.298994,
        "core_momentum": 0.107431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319719
      },
      {
        "date": "2023-09-15",
        "close": 14.921714,
        "direction_boundary": 13.529186,
        "core_momentum": 0.102928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320131
      },
      {
        "date": "2023-09-22",
        "close": 14.784297,
        "direction_boundary": 14.558535,
        "core_momentum": 0.015507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285782
      },
      {
        "date": "2023-09-29",
        "close": 14.994463,
        "direction_boundary": 13.781095,
        "core_momentum": 0.088046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277683
      },
      {
        "date": "2023-10-27",
        "close": 14.347801,
        "direction_boundary": 13.0384,
        "core_momentum": 0.100427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314195
      },
      {
        "date": "2023-11-03",
        "close": 14.331635,
        "direction_boundary": 16.235025,
        "core_momentum": -0.11724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313288
      },
      {
        "date": "2023-11-10",
        "close": 15.228877,
        "direction_boundary": 13.876646,
        "core_momentum": 0.097447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323504
      },
      {
        "date": "2023-11-17",
        "close": 16.12612,
        "direction_boundary": 13.933107,
        "core_momentum": 0.157396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29877
      },
      {
        "date": "2023-11-24",
        "close": 14.840881,
        "direction_boundary": 13.66817,
        "core_momentum": 0.085799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315424
      },
      {
        "date": "2023-12-01",
        "close": 14.541799,
        "direction_boundary": 14.276223,
        "core_momentum": 0.018603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316125
      },
      {
        "date": "2023-12-08",
        "close": 13.967887,
        "direction_boundary": 12.977596,
        "core_momentum": 0.076308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317128
      },
      {
        "date": "2023-12-15",
        "close": 14.186136,
        "direction_boundary": 13.742004,
        "core_momentum": 0.032319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310875
      },
      {
        "date": "2023-12-22",
        "close": 13.329309,
        "direction_boundary": 14.897306,
        "core_momentum": -0.105254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307788
      },
      {
        "date": "2023-12-29",
        "close": 13.199976,
        "direction_boundary": 15.027604,
        "core_momentum": -0.121618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30631
      },
      {
        "date": "2024-01-05",
        "close": 12.836229,
        "direction_boundary": 15.201334,
        "core_momentum": -0.155585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291588
      },
      {
        "date": "2024-01-12",
        "close": 12.698814,
        "direction_boundary": 14.115523,
        "core_momentum": -0.100365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28562
      },
      {
        "date": "2024-01-19",
        "close": 12.027904,
        "direction_boundary": 14.549848,
        "core_momentum": -0.173331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290581
      },
      {
        "date": "2024-01-26",
        "close": 11.623739,
        "direction_boundary": 16.799644,
        "core_momentum": -0.308096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291986
      },
      {
        "date": "2024-02-02",
        "close": 10.572915,
        "direction_boundary": 16.287142,
        "core_momentum": -0.350843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312866
      },
      {
        "date": "2024-02-09",
        "close": 10.661829,
        "direction_boundary": 17.251341,
        "core_momentum": -0.381971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313624
      },
      {
        "date": "2024-02-23",
        "close": 11.445909,
        "direction_boundary": 17.016806,
        "core_momentum": -0.327376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33306
      },
      {
        "date": "2024-03-01",
        "close": 11.761155,
        "direction_boundary": 15.744241,
        "core_momentum": -0.252987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333065
      },
      {
        "date": "2024-03-08",
        "close": 11.559073,
        "direction_boundary": 16.830048,
        "core_momentum": -0.313188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332268
      },
      {
        "date": "2024-03-15",
        "close": 12.076402,
        "direction_boundary": 16.560766,
        "core_momentum": -0.270782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332573
      },
      {
        "date": "2024-03-22",
        "close": 11.542908,
        "direction_boundary": 16.413095,
        "core_momentum": -0.296726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329139
      },
      {
        "date": "2024-03-29",
        "close": 10.960912,
        "direction_boundary": 16.156845,
        "core_momentum": -0.321593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33255
      },
      {
        "date": "2024-04-05",
        "close": 10.928578,
        "direction_boundary": 14.567221,
        "core_momentum": -0.249783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332764
      },
      {
        "date": "2024-04-12",
        "close": 10.750747,
        "direction_boundary": 15.309915,
        "core_momentum": -0.297792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330728
      },
      {
        "date": "2024-04-19",
        "close": 10.694164,
        "direction_boundary": 15.266482,
        "core_momentum": -0.2995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328323
      },
      {
        "date": "2024-04-26",
        "close": 11.316576,
        "direction_boundary": 15.457583,
        "core_momentum": -0.267895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31768
      },
      {
        "date": "2024-05-03",
        "close": 11.542908,
        "direction_boundary": 15.040633,
        "core_momentum": -0.232552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312933
      },
      {
        "date": "2024-05-10",
        "close": 11.817738,
        "direction_boundary": 14.767009,
        "core_momentum": -0.19972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315928
      },
      {
        "date": "2024-05-17",
        "close": 11.55099,
        "direction_boundary": 14.484698,
        "core_momentum": -0.202538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300768
      },
      {
        "date": "2024-05-24",
        "close": 11.658295,
        "direction_boundary": 16.091696,
        "core_momentum": -0.275509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286111
      },
      {
        "date": "2024-05-31",
        "close": 11.344766,
        "direction_boundary": 16.673689,
        "core_momentum": -0.319601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268505
      },
      {
        "date": "2024-06-07",
        "close": 10.71771,
        "direction_boundary": 16.665005,
        "core_momentum": -0.356873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275901
      },
      {
        "date": "2024-06-14",
        "close": 10.651704,
        "direction_boundary": 16.085703,
        "core_momentum": -0.337815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272884
      },
      {
        "date": "2024-06-21",
        "close": 10.668205,
        "direction_boundary": 16.797031,
        "core_momentum": -0.364876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270911
      },
      {
        "date": "2024-06-28",
        "close": 10.338176,
        "direction_boundary": 15.65729,
        "core_momentum": -0.339721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262461
      },
      {
        "date": "2024-07-05",
        "close": 10.288671,
        "direction_boundary": 15.891706,
        "core_momentum": -0.352576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262551
      },
      {
        "date": "2024-07-12",
        "close": 10.164911,
        "direction_boundary": 16.877865,
        "core_momentum": -0.397737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261251
      },
      {
        "date": "2024-07-19",
        "close": 10.230917,
        "direction_boundary": 17.395193,
        "core_momentum": -0.411854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262107
      },
      {
        "date": "2024-07-26",
        "close": 10.932229,
        "direction_boundary": 16.877865,
        "core_momentum": -0.352274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272928
      },
      {
        "date": "2024-08-02",
        "close": 11.221005,
        "direction_boundary": 16.5707,
        "core_momentum": -0.322841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272248
      },
      {
        "date": "2024-08-09",
        "close": 11.551035,
        "direction_boundary": 16.22312,
        "core_momentum": -0.287989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23945
      },
      {
        "date": "2024-08-16",
        "close": 11.278761,
        "direction_boundary": 16.27162,
        "core_momentum": -0.306845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242266
      },
      {
        "date": "2024-08-23",
        "close": 10.577448,
        "direction_boundary": 15.560291,
        "core_momentum": -0.320228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237967
      },
      {
        "date": "2024-08-30",
        "close": 10.932229,
        "direction_boundary": 14.832797,
        "core_momentum": -0.262969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239577
      },
      {
        "date": "2024-09-06",
        "close": 10.560946,
        "direction_boundary": 14.96213,
        "core_momentum": -0.294155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242832
      },
      {
        "date": "2024-09-13",
        "close": 10.38768,
        "direction_boundary": 15.616876,
        "core_momentum": -0.334843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233587
      },
      {
        "date": "2024-09-20",
        "close": 10.131907,
        "direction_boundary": 14.727715,
        "core_momentum": -0.312052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228388
      },
      {
        "date": "2024-09-27",
        "close": 11.121996,
        "direction_boundary": 14.921714,
        "core_momentum": -0.254644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2559
      },
      {
        "date": "2024-10-04",
        "close": 12.351357,
        "direction_boundary": 14.784297,
        "core_momentum": -0.164562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293794
      },
      {
        "date": "2024-10-11",
        "close": 11.419023,
        "direction_boundary": 14.994463,
        "core_momentum": -0.238451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314593
      },
      {
        "date": "2024-10-18",
        "close": 11.311764,
        "direction_boundary": 15.23696,
        "core_momentum": -0.25761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314847
      },
      {
        "date": "2024-10-25",
        "close": 11.716049,
        "direction_boundary": 13.790055,
        "core_momentum": -0.150399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308779
      },
      {
        "date": "2024-11-01",
        "close": 12.037828,
        "direction_boundary": 14.347801,
        "core_momentum": -0.160998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309815
      },
      {
        "date": "2024-11-08",
        "close": 12.318353,
        "direction_boundary": 14.331635,
        "core_momentum": -0.140478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309745
      },
      {
        "date": "2024-11-15",
        "close": 11.592289,
        "direction_boundary": 15.228877,
        "core_momentum": -0.238796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320019
      },
      {
        "date": "2024-11-22",
        "close": 11.262259,
        "direction_boundary": 16.12612,
        "core_momentum": -0.301614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322209
      },
      {
        "date": "2024-11-29",
        "close": 11.93882,
        "direction_boundary": 14.840881,
        "core_momentum": -0.195545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330198
      },
      {
        "date": "2024-12-06",
        "close": 12.524622,
        "direction_boundary": 14.541799,
        "core_momentum": -0.138716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324788
      },
      {
        "date": "2024-12-13",
        "close": 12.73089,
        "direction_boundary": 13.967887,
        "core_momentum": -0.08856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324601
      },
      {
        "date": "2024-12-20",
        "close": 13.06092,
        "direction_boundary": 14.186136,
        "core_momentum": -0.079318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325526
      },
      {
        "date": "2024-12-27",
        "close": 12.755643,
        "direction_boundary": 13.329309,
        "core_momentum": -0.043038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323827
      },
      {
        "date": "2025-01-03",
        "close": 11.955321,
        "direction_boundary": 13.199976,
        "core_momentum": -0.094292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338937
      },
      {
        "date": "2025-01-10",
        "close": 12.376109,
        "direction_boundary": 12.836229,
        "core_momentum": -0.035845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340194
      },
      {
        "date": "2025-01-17",
        "close": 12.94541,
        "direction_boundary": 12.698814,
        "core_momentum": 0.019419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344113
      },
      {
        "date": "2025-01-24",
        "close": 13.275439,
        "direction_boundary": 12.027904,
        "core_momentum": 0.10372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335035
      },
      {
        "date": "2025-01-31",
        "close": 13.250688,
        "direction_boundary": 11.623739,
        "core_momentum": 0.139968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334171
      },
      {
        "date": "2025-02-07",
        "close": 13.605469,
        "direction_boundary": 10.572915,
        "core_momentum": 0.286823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333843
      },
      {
        "date": "2025-02-14",
        "close": 13.72098,
        "direction_boundary": 10.661829,
        "core_momentum": 0.286926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331002
      },
      {
        "date": "2025-02-21",
        "close": 14.51305,
        "direction_boundary": 11.445909,
        "core_momentum": 0.267968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320745
      },
      {
        "date": "2025-02-28",
        "close": 15.206112,
        "direction_boundary": 11.761155,
        "core_momentum": 0.29291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323069
      },
      {
        "date": "2025-03-07",
        "close": 16.798506,
        "direction_boundary": 11.559073,
        "core_momentum": 0.453274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337089
      },
      {
        "date": "2025-03-14",
        "close": 16.52623,
        "direction_boundary": 12.076402,
        "core_momentum": 0.368473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337048
      },
      {
        "date": "2025-03-21",
        "close": 16.658245,
        "direction_boundary": 11.542908,
        "core_momentum": 0.443158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331742
      },
      {
        "date": "2025-03-28",
        "close": 16.328215,
        "direction_boundary": 10.960912,
        "core_momentum": 0.489677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318031
      },
      {
        "date": "2025-04-04",
        "close": 16.567486,
        "direction_boundary": 10.928578,
        "core_momentum": 0.515978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290328
      },
      {
        "date": "2025-04-11",
        "close": 15.51139,
        "direction_boundary": 10.750747,
        "core_momentum": 0.44282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282958
      },
      {
        "date": "2025-04-18",
        "close": 16.377718,
        "direction_boundary": 10.694164,
        "core_momentum": 0.531463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287186
      },
      {
        "date": "2025-04-25",
        "close": 16.542732,
        "direction_boundary": 11.316576,
        "core_momentum": 0.461814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285641
      },
      {
        "date": "2025-05-02",
        "close": 17.046026,
        "direction_boundary": 11.542908,
        "core_momentum": 0.476753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285947
      },
      {
        "date": "2025-05-09",
        "close": 18.803436,
        "direction_boundary": 11.817738,
        "core_momentum": 0.59112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309044
      },
      {
        "date": "2025-05-16",
        "close": 19.224224,
        "direction_boundary": 11.55099,
        "core_momentum": 0.664292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288419
      },
      {
        "date": "2025-05-23",
        "close": 21.979971,
        "direction_boundary": 11.658295,
        "core_momentum": 0.88535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320461
      },
      {
        "date": "2025-05-30",
        "close": 23.984673,
        "direction_boundary": 11.344766,
        "core_momentum": 1.114162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32876
      },
      {
        "date": "2025-06-06",
        "close": 25.788721,
        "direction_boundary": 10.71771,
        "core_momentum": 1.406178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333653
      },
      {
        "date": "2025-06-13",
        "close": 31.466894,
        "direction_boundary": 10.651704,
        "core_momentum": 1.954165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408813
      },
      {
        "date": "2025-06-20",
        "close": 28.074953,
        "direction_boundary": 10.668205,
        "core_momentum": 1.631647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458016
      },
      {
        "date": "2025-06-27",
        "close": 28.266165,
        "direction_boundary": 10.338176,
        "core_momentum": 1.734154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452876
      },
      {
        "date": "2025-07-04",
        "close": 30.893255,
        "direction_boundary": 10.288671,
        "core_momentum": 2.002648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438028
      },
      {
        "date": "2025-07-11",
        "close": 32.115353,
        "direction_boundary": 10.164911,
        "core_momentum": 2.159433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43803
      },
      {
        "date": "2025-07-18",
        "close": 33.337448,
        "direction_boundary": 10.230917,
        "core_momentum": 2.2585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437868
      },
      {
        "date": "2025-07-25",
        "close": 29.99539,
        "direction_boundary": 10.932229,
        "core_momentum": 1.743758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480105
      },
      {
        "date": "2025-08-01",
        "close": 32.547661,
        "direction_boundary": 11.221005,
        "core_momentum": 1.900601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482514
      },
      {
        "date": "2025-08-08",
        "close": 30.061899,
        "direction_boundary": 11.551035,
        "core_momentum": 1.602529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507761
      },
      {
        "date": "2025-08-15",
        "close": 29.338617,
        "direction_boundary": 11.278761,
        "core_momentum": 1.601227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512624
      },
      {
        "date": "2025-08-22",
        "close": 28.789923,
        "direction_boundary": 10.577448,
        "core_momentum": 1.721821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515299
      },
      {
        "date": "2025-08-29",
        "close": 30.52746,
        "direction_boundary": 10.932229,
        "core_momentum": 1.792428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516506
      },
      {
        "date": "2025-09-05",
        "close": 30.336246,
        "direction_boundary": 10.560946,
        "core_momentum": 1.872493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507455
      },
      {
        "date": "2025-09-12",
        "close": 30.43601,
        "direction_boundary": 10.38768,
        "core_momentum": 1.93001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505157
      },
      {
        "date": "2025-09-19",
        "close": 30.610594,
        "direction_boundary": 10.131907,
        "core_momentum": 2.021208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505304
      },
      {
        "date": "2025-09-26",
        "close": 28.058327,
        "direction_boundary": 11.121996,
        "core_momentum": 1.522778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524996
      },
      {
        "date": "2025-10-03",
        "close": 27.426495,
        "direction_boundary": 12.351357,
        "core_momentum": 1.220525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528428
      },
      {
        "date": "2025-10-10",
        "close": 27.509632,
        "direction_boundary": 11.419023,
        "core_momentum": 1.409106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514655
      },
      {
        "date": "2025-10-17",
        "close": 25.655701,
        "direction_boundary": 11.311764,
        "core_momentum": 1.268055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527688
      },
      {
        "date": "2025-10-24",
        "close": 25.406294,
        "direction_boundary": 11.716049,
        "core_momentum": 1.168504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528943
      },
      {
        "date": "2025-10-31",
        "close": 26.703213,
        "direction_boundary": 12.037828,
        "core_momentum": 1.218275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530663
      },
      {
        "date": "2025-11-07",
        "close": 24.292276,
        "direction_boundary": 12.318353,
        "core_momentum": 0.972039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539174
      },
      {
        "date": "2025-11-14",
        "close": 26.071383,
        "direction_boundary": 11.592289,
        "core_momentum": 1.249028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545551
      },
      {
        "date": "2025-11-21",
        "close": 23.693699,
        "direction_boundary": 11.262259,
        "core_momentum": 1.103814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535473
      },
      {
        "date": "2025-11-28",
        "close": 24.06781,
        "direction_boundary": 11.93882,
        "core_momentum": 1.015929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521937
      },
      {
        "date": "2025-12-05",
        "close": 22.587992,
        "direction_boundary": 12.524622,
        "core_momentum": 0.803487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518269
      },
      {
        "date": "2025-12-12",
        "close": 23.302961,
        "direction_boundary": 12.73089,
        "core_momentum": 0.830427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430993
      },
      {
        "date": "2025-12-19",
        "close": 23.04524,
        "direction_boundary": 13.06092,
        "core_momentum": 0.764442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404877
      },
      {
        "date": "2025-12-26",
        "close": 23.527426,
        "direction_boundary": 12.755643,
        "core_momentum": 0.844472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406324
      },
      {
        "date": "2026-01-02",
        "close": 24.101063,
        "direction_boundary": 11.955321,
        "core_momentum": 1.015928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385112
      },
      {
        "date": "2026-01-09",
        "close": 26.212711,
        "direction_boundary": 12.376109,
        "core_momentum": 1.118009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401221
      },
      {
        "date": "2026-01-16",
        "close": 25.057125,
        "direction_boundary": 12.94541,
        "core_momentum": 0.935599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398943
      },
      {
        "date": "2026-01-23",
        "close": 26.794662,
        "direction_boundary": 13.275439,
        "core_momentum": 1.018364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38874
      },
      {
        "date": "2026-01-30",
        "close": 26.728153,
        "direction_boundary": 13.250688,
        "core_momentum": 1.017114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368494
      },
      {
        "date": "2026-02-06",
        "close": 26.852858,
        "direction_boundary": 13.605469,
        "core_momentum": 0.973681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353854
      },
      {
        "date": "2026-02-13",
        "close": 26.536943,
        "direction_boundary": 13.72098,
        "core_momentum": 0.934041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352862
      },
      {
        "date": "2026-02-27",
        "close": 26.004871,
        "direction_boundary": 14.51305,
        "core_momentum": 0.791827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352984
      },
      {
        "date": "2026-03-06",
        "close": 24.541683,
        "direction_boundary": 15.206112,
        "core_momentum": 0.613935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348668
      },
      {
        "date": "2026-03-13",
        "close": 24.134317,
        "direction_boundary": 16.798506,
        "core_momentum": 0.436694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348843
      },
      {
        "date": "2026-03-20",
        "close": 21.906279,
        "direction_boundary": 16.52623,
        "core_momentum": 0.325546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36897
      },
      {
        "date": "2026-03-27",
        "close": 21.548796,
        "direction_boundary": 16.658245,
        "core_momentum": 0.293581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368042
      },
      {
        "date": "2026-04-03",
        "close": 22.181095,
        "direction_boundary": 16.328215,
        "core_momentum": 0.358452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356647
      },
      {
        "date": "2026-04-10",
        "close": 22.813177,
        "direction_boundary": 16.567486,
        "core_momentum": 0.376985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359694
      },
      {
        "date": "2026-04-17",
        "close": 24.077341,
        "direction_boundary": 15.51139,
        "core_momentum": 0.552236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369353
      },
      {
        "date": "2026-04-24",
        "close": 23.728033,
        "direction_boundary": 16.377718,
        "core_momentum": 0.4488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357785
      },
      {
        "date": "2026-05-01",
        "close": 23.994173,
        "direction_boundary": 16.542732,
        "core_momentum": 0.450436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35817
      },
      {
        "date": "2026-05-08",
        "close": 23.362091,
        "direction_boundary": 17.046026,
        "core_momentum": 0.37053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351611
      },
      {
        "date": "2026-05-15",
        "close": 22.372383,
        "direction_boundary": 18.803436,
        "core_momentum": 0.189803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332149
      },
      {
        "date": "2026-05-22",
        "close": 22.131193,
        "direction_boundary": 19.224224,
        "core_momentum": 0.151214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31468
      },
      {
        "date": "2026-05-29",
        "close": 21.049999,
        "direction_boundary": 21.979971,
        "core_momentum": -0.04231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294515
      },
      {
        "date": "2026-06-05",
        "close": 19.629999,
        "direction_boundary": 23.984673,
        "core_momentum": -0.181561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306407
      },
      {
        "date": "2026-06-12",
        "close": 18.85,
        "direction_boundary": 25.788721,
        "core_momentum": -0.26906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299663
      },
      {
        "date": "2026-06-19",
        "close": 20.27,
        "direction_boundary": 31.466894,
        "core_momentum": -0.355831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315321
      },
      {
        "date": "2026-06-26",
        "close": 18.049999,
        "direction_boundary": 28.074953,
        "core_momentum": -0.357078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350706
      },
      {
        "date": "2026-07-03",
        "close": 21.959999,
        "direction_boundary": 28.266165,
        "core_momentum": -0.223099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450838
      },
      {
        "date": "2026-07-10",
        "close": 20.969999,
        "direction_boundary": 30.893255,
        "core_momentum": -0.321211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453019
      },
      {
        "date": "2026-07-17",
        "close": 19.299999,
        "direction_boundary": 32.115353,
        "core_momentum": -0.399041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446288
      },
      {
        "date": "2026-07-24",
        "close": 18.5,
        "direction_boundary": 33.337448,
        "core_momentum": -0.445069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445893
      },
      {
        "date": "2026-07-31",
        "close": 20.49,
        "direction_boundary": 29.99539,
        "core_momentum": -0.316895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460707
      },
      {
        "date": "2026-08-07",
        "close": 21.4,
        "direction_boundary": 32.547661,
        "core_momentum": -0.342503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466635
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.22312,
        "volume": 30300195
      },
      {
        "date": "2023-08-04",
        "close": 16.27162,
        "volume": 24918279
      },
      {
        "date": "2023-08-11",
        "close": 15.560291,
        "volume": 12161888
      },
      {
        "date": "2023-08-18",
        "close": 14.832797,
        "volume": 18297840
      },
      {
        "date": "2023-08-25",
        "close": 14.96213,
        "volume": 16392889
      },
      {
        "date": "2023-09-01",
        "close": 15.616876,
        "volume": 24934930
      },
      {
        "date": "2023-09-08",
        "close": 14.727715,
        "volume": 13014272
      },
      {
        "date": "2023-09-15",
        "close": 14.921714,
        "volume": 15520592
      },
      {
        "date": "2023-09-22",
        "close": 14.784297,
        "volume": 22260728
      },
      {
        "date": "2023-09-29",
        "close": 14.994463,
        "volume": 21888738
      },
      {
        "date": "2023-10-13",
        "close": 15.23696,
        "volume": 65892537
      },
      {
        "date": "2023-10-20",
        "close": 13.790055,
        "volume": 100159342
      },
      {
        "date": "2023-10-27",
        "close": 14.347801,
        "volume": 42893482
      },
      {
        "date": "2023-11-03",
        "close": 14.331635,
        "volume": 48015725
      },
      {
        "date": "2023-11-10",
        "close": 15.228877,
        "volume": 51721573
      },
      {
        "date": "2023-11-17",
        "close": 16.12612,
        "volume": 60592088
      },
      {
        "date": "2023-11-24",
        "close": 14.840881,
        "volume": 51965356
      },
      {
        "date": "2023-12-01",
        "close": 14.541799,
        "volume": 23829105
      },
      {
        "date": "2023-12-08",
        "close": 13.967887,
        "volume": 31511973
      },
      {
        "date": "2023-12-15",
        "close": 14.186136,
        "volume": 23350914
      },
      {
        "date": "2023-12-22",
        "close": 13.329309,
        "volume": 18825787
      },
      {
        "date": "2023-12-29",
        "close": 13.199976,
        "volume": 20267471
      },
      {
        "date": "2024-01-05",
        "close": 12.836229,
        "volume": 10583088
      },
      {
        "date": "2024-01-12",
        "close": 12.698814,
        "volume": 9680264
      },
      {
        "date": "2024-01-19",
        "close": 12.027904,
        "volume": 14016181
      },
      {
        "date": "2024-01-26",
        "close": 11.623739,
        "volume": 19534982
      },
      {
        "date": "2024-02-02",
        "close": 10.572915,
        "volume": 20066497
      },
      {
        "date": "2024-02-09",
        "close": 10.661829,
        "volume": 28400169
      },
      {
        "date": "2024-02-23",
        "close": 11.445909,
        "volume": 22190606
      },
      {
        "date": "2024-03-01",
        "close": 11.761155,
        "volume": 23364537
      },
      {
        "date": "2024-03-08",
        "close": 11.559073,
        "volume": 19920626
      },
      {
        "date": "2024-03-15",
        "close": 12.076402,
        "volume": 22611858
      },
      {
        "date": "2024-03-22",
        "close": 11.542908,
        "volume": 23636101
      },
      {
        "date": "2024-03-29",
        "close": 10.960912,
        "volume": 16000959
      },
      {
        "date": "2024-04-05",
        "close": 10.928578,
        "volume": 11322497
      },
      {
        "date": "2024-04-12",
        "close": 10.750747,
        "volume": 13566462
      },
      {
        "date": "2024-04-19",
        "close": 10.694164,
        "volume": 19833301
      },
      {
        "date": "2024-04-26",
        "close": 11.316576,
        "volume": 20782221
      },
      {
        "date": "2024-05-03",
        "close": 11.542908,
        "volume": 7140048
      },
      {
        "date": "2024-05-10",
        "close": 11.817738,
        "volume": 29192987
      },
      {
        "date": "2024-05-17",
        "close": 11.55099,
        "volume": 18864098
      },
      {
        "date": "2024-05-24",
        "close": 11.658295,
        "volume": 14894100
      },
      {
        "date": "2024-05-31",
        "close": 11.344766,
        "volume": 9968601
      },
      {
        "date": "2024-06-07",
        "close": 10.71771,
        "volume": 14973248
      },
      {
        "date": "2024-06-14",
        "close": 10.651704,
        "volume": 8804504
      },
      {
        "date": "2024-06-21",
        "close": 10.668205,
        "volume": 8246796
      },
      {
        "date": "2024-06-28",
        "close": 10.338176,
        "volume": 7915884
      },
      {
        "date": "2024-07-05",
        "close": 10.288671,
        "volume": 7317865
      },
      {
        "date": "2024-07-12",
        "close": 10.164911,
        "volume": 9326953
      },
      {
        "date": "2024-07-19",
        "close": 10.230917,
        "volume": 7062531
      },
      {
        "date": "2024-07-26",
        "close": 10.932229,
        "volume": 28227011
      },
      {
        "date": "2024-08-02",
        "close": 11.221005,
        "volume": 16718879
      },
      {
        "date": "2024-08-09",
        "close": 11.551035,
        "volume": 25878004
      },
      {
        "date": "2024-08-16",
        "close": 11.278761,
        "volume": 10732866
      },
      {
        "date": "2024-08-23",
        "close": 10.577448,
        "volume": 8857481
      },
      {
        "date": "2024-08-30",
        "close": 10.932229,
        "volume": 14807664
      },
      {
        "date": "2024-09-06",
        "close": 10.560946,
        "volume": 15347028
      },
      {
        "date": "2024-09-13",
        "close": 10.38768,
        "volume": 11003058
      },
      {
        "date": "2024-09-20",
        "close": 10.131907,
        "volume": 4931007
      },
      {
        "date": "2024-09-27",
        "close": 11.121996,
        "volume": 17950428
      },
      {
        "date": "2024-10-04",
        "close": 12.351357,
        "volume": 25249922
      },
      {
        "date": "2024-10-11",
        "close": 11.419023,
        "volume": 64251007
      },
      {
        "date": "2024-10-18",
        "close": 11.311764,
        "volume": 31498506
      },
      {
        "date": "2024-10-25",
        "close": 11.716049,
        "volume": 43751883
      },
      {
        "date": "2024-11-01",
        "close": 12.037828,
        "volume": 55942608
      },
      {
        "date": "2024-11-08",
        "close": 12.318353,
        "volume": 72008729
      },
      {
        "date": "2024-11-15",
        "close": 11.592289,
        "volume": 53854624
      },
      {
        "date": "2024-11-22",
        "close": 11.262259,
        "volume": 24412897
      },
      {
        "date": "2024-11-29",
        "close": 11.93882,
        "volume": 28643768
      },
      {
        "date": "2024-12-06",
        "close": 12.524622,
        "volume": 43947967
      },
      {
        "date": "2024-12-13",
        "close": 12.73089,
        "volume": 44633423
      },
      {
        "date": "2024-12-20",
        "close": 13.06092,
        "volume": 32686470
      },
      {
        "date": "2024-12-27",
        "close": 12.755643,
        "volume": 26107302
      },
      {
        "date": "2025-01-03",
        "close": 11.955321,
        "volume": 22958050
      },
      {
        "date": "2025-01-10",
        "close": 12.376109,
        "volume": 23131182
      },
      {
        "date": "2025-01-17",
        "close": 12.94541,
        "volume": 38485965
      },
      {
        "date": "2025-01-24",
        "close": 13.275439,
        "volume": 36325045
      },
      {
        "date": "2025-01-31",
        "close": 13.250688,
        "volume": 4389336
      },
      {
        "date": "2025-02-07",
        "close": 13.605469,
        "volume": 20534318
      },
      {
        "date": "2025-02-14",
        "close": 13.72098,
        "volume": 28714802
      },
      {
        "date": "2025-02-21",
        "close": 14.51305,
        "volume": 43771097
      },
      {
        "date": "2025-02-28",
        "close": 15.206112,
        "volume": 43757311
      },
      {
        "date": "2025-03-07",
        "close": 16.798506,
        "volume": 42967885
      },
      {
        "date": "2025-03-14",
        "close": 16.52623,
        "volume": 62323110
      },
      {
        "date": "2025-03-21",
        "close": 16.658245,
        "volume": 27462662
      },
      {
        "date": "2025-03-28",
        "close": 16.328215,
        "volume": 30285693
      },
      {
        "date": "2025-04-04",
        "close": 16.567486,
        "volume": 21588509
      },
      {
        "date": "2025-04-11",
        "close": 15.51139,
        "volume": 43877379
      },
      {
        "date": "2025-04-18",
        "close": 16.377718,
        "volume": 33223897
      },
      {
        "date": "2025-04-25",
        "close": 16.542732,
        "volume": 22640755
      },
      {
        "date": "2025-05-02",
        "close": 17.046026,
        "volume": 22008258
      },
      {
        "date": "2025-05-09",
        "close": 18.803436,
        "volume": 41453367
      },
      {
        "date": "2025-05-16",
        "close": 19.224224,
        "volume": 42721815
      },
      {
        "date": "2025-05-23",
        "close": 21.979971,
        "volume": 57527626
      },
      {
        "date": "2025-05-30",
        "close": 23.984673,
        "volume": 48477721
      },
      {
        "date": "2025-06-06",
        "close": 25.788721,
        "volume": 74951309
      },
      {
        "date": "2025-06-13",
        "close": 31.466894,
        "volume": 139440063
      },
      {
        "date": "2025-06-20",
        "close": 28.074953,
        "volume": 98651791
      },
      {
        "date": "2025-06-27",
        "close": 28.266165,
        "volume": 56678856
      },
      {
        "date": "2025-07-04",
        "close": 30.893255,
        "volume": 83824769
      },
      {
        "date": "2025-07-11",
        "close": 32.115353,
        "volume": 60673864
      },
      {
        "date": "2025-07-18",
        "close": 33.337448,
        "volume": 62920490
      },
      {
        "date": "2025-07-25",
        "close": 29.99539,
        "volume": 95098528
      },
      {
        "date": "2025-08-01",
        "close": 32.547661,
        "volume": 67925181
      },
      {
        "date": "2025-08-08",
        "close": 30.061899,
        "volume": 67257850
      },
      {
        "date": "2025-08-15",
        "close": 29.338617,
        "volume": 41113323
      },
      {
        "date": "2025-08-22",
        "close": 28.789923,
        "volume": 41291433
      },
      {
        "date": "2025-08-29",
        "close": 30.52746,
        "volume": 55520720
      },
      {
        "date": "2025-09-05",
        "close": 30.336246,
        "volume": 40345737
      },
      {
        "date": "2025-09-12",
        "close": 30.43601,
        "volume": 49109789
      },
      {
        "date": "2025-09-19",
        "close": 30.610594,
        "volume": 48912601
      },
      {
        "date": "2025-09-26",
        "close": 28.058327,
        "volume": 35688881
      },
      {
        "date": "2025-10-03",
        "close": 27.426495,
        "volume": 13275753
      },
      {
        "date": "2025-10-10",
        "close": 27.509632,
        "volume": 11662639
      },
      {
        "date": "2025-10-17",
        "close": 25.655701,
        "volume": 23211020
      },
      {
        "date": "2025-10-24",
        "close": 25.406294,
        "volume": 22897955
      },
      {
        "date": "2025-10-31",
        "close": 26.703213,
        "volume": 34102135
      },
      {
        "date": "2025-11-07",
        "close": 24.292276,
        "volume": 27223448
      },
      {
        "date": "2025-11-14",
        "close": 26.071383,
        "volume": 33793413
      },
      {
        "date": "2025-11-21",
        "close": 23.693699,
        "volume": 25166001
      },
      {
        "date": "2025-11-28",
        "close": 24.06781,
        "volume": 22517560
      },
      {
        "date": "2025-12-05",
        "close": 22.587992,
        "volume": 26833398
      },
      {
        "date": "2025-12-12",
        "close": 23.302961,
        "volume": 29526157
      },
      {
        "date": "2025-12-19",
        "close": 23.04524,
        "volume": 23715642
      },
      {
        "date": "2025-12-26",
        "close": 23.527426,
        "volume": 29978325
      },
      {
        "date": "2026-01-02",
        "close": 24.101063,
        "volume": 13240746
      },
      {
        "date": "2026-01-09",
        "close": 26.212711,
        "volume": 41684656
      },
      {
        "date": "2026-01-16",
        "close": 25.057125,
        "volume": 29758104
      },
      {
        "date": "2026-01-23",
        "close": 26.794662,
        "volume": 48950736
      },
      {
        "date": "2026-01-30",
        "close": 26.728153,
        "volume": 48162266
      },
      {
        "date": "2026-02-06",
        "close": 26.852858,
        "volume": 27771966
      },
      {
        "date": "2026-02-13",
        "close": 26.536943,
        "volume": 20836527
      },
      {
        "date": "2026-02-27",
        "close": 26.004871,
        "volume": 15571121
      },
      {
        "date": "2026-03-06",
        "close": 24.541683,
        "volume": 22489195
      },
      {
        "date": "2026-03-13",
        "close": 24.134317,
        "volume": 18800569
      },
      {
        "date": "2026-03-20",
        "close": 21.906279,
        "volume": 23741429
      },
      {
        "date": "2026-03-27",
        "close": 21.548796,
        "volume": 27003633
      },
      {
        "date": "2026-04-03",
        "close": 22.181095,
        "volume": 40172987
      },
      {
        "date": "2026-04-10",
        "close": 22.813177,
        "volume": 20746971
      },
      {
        "date": "2026-04-17",
        "close": 24.077341,
        "volume": 24708483
      },
      {
        "date": "2026-04-24",
        "close": 23.728033,
        "volume": 23576056
      },
      {
        "date": "2026-05-01",
        "close": 23.994173,
        "volume": 17324405
      },
      {
        "date": "2026-05-08",
        "close": 23.362091,
        "volume": 17785466
      },
      {
        "date": "2026-05-15",
        "close": 22.372383,
        "volume": 25740967
      },
      {
        "date": "2026-05-22",
        "close": 22.131193,
        "volume": 24726574
      },
      {
        "date": "2026-05-29",
        "close": 21.049999,
        "volume": 26999104
      },
      {
        "date": "2026-06-05",
        "close": 19.629999,
        "volume": 12647361
      },
      {
        "date": "2026-06-12",
        "close": 18.85,
        "volume": 4803656
      },
      {
        "date": "2026-06-19",
        "close": 20.27,
        "volume": 32601552
      },
      {
        "date": "2026-06-26",
        "close": 18.049999,
        "volume": 7761184
      },
      {
        "date": "2026-07-03",
        "close": 21.959999,
        "volume": 10621124
      },
      {
        "date": "2026-07-10",
        "close": 20.969999,
        "volume": 34261157
      },
      {
        "date": "2026-07-17",
        "close": 19.299999,
        "volume": 41569961
      },
      {
        "date": "2026-07-24",
        "close": 18.5,
        "volume": 28647433
      },
      {
        "date": "2026-07-31",
        "close": 20.49,
        "volume": 26585308
      },
      {
        "date": "2026-08-07",
        "close": 21.4,
        "volume": 25189275
      }
    ],
    "sharemaestro_context": {
      "trend": 22.714929,
      "fair_value": 17.941357,
      "market_activity": -25.62997,
      "market_dynamics": -0.36529,
      "relative_strength": -15.753347
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.032453,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.024228,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.027856,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.060748,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.061523,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.013613,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.140478,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.466024,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.029961
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.068471
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.071512
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.709578
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.016627
      }
    ]
  }
}