{
  "ticker": {
    "uuid": "c0cbbca8-75be-42ac-8f6a-fa4d0809be02",
    "symbol": "D05",
    "name": "DBS Group Holdings Ltd",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76.330002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.952839,
    "boundary_margin": 0.591772,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.161315,
    "volatility_stability": 0.9132,
    "risk_context": 0.6199,
    "current_regime": {
      "move": 1.868277,
      "interruption": -0.170618,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 59.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.336212,
        "direction_boundary": 23.230188,
        "core_momentum": 0.090659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153578
      },
      {
        "date": "2023-08-25",
        "close": 25.475588,
        "direction_boundary": 23.810221,
        "core_momentum": 0.069943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151696
      },
      {
        "date": "2023-09-01",
        "close": 25.785326,
        "direction_boundary": 23.512955,
        "core_momentum": 0.096643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147377
      },
      {
        "date": "2023-09-08",
        "close": 25.731119,
        "direction_boundary": 24.194487,
        "core_momentum": 0.063512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146572
      },
      {
        "date": "2023-09-15",
        "close": 26.513199,
        "direction_boundary": 24.324995,
        "core_momentum": 0.089957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148076
      },
      {
        "date": "2023-09-22",
        "close": 25.746607,
        "direction_boundary": 24.21624,
        "core_momentum": 0.063196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15188
      },
      {
        "date": "2023-09-29",
        "close": 26.048601,
        "direction_boundary": 24.208988,
        "core_momentum": 0.075989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151226
      },
      {
        "date": "2023-10-06",
        "close": 26.164747,
        "direction_boundary": 24.266994,
        "core_momentum": 0.078203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150743
      },
      {
        "date": "2023-10-13",
        "close": 26.14926,
        "direction_boundary": 23.991478,
        "core_momentum": 0.08994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150802
      },
      {
        "date": "2023-10-20",
        "close": 25.614967,
        "direction_boundary": 23.48395,
        "core_momentum": 0.090744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154168
      },
      {
        "date": "2023-10-27",
        "close": 25.653688,
        "direction_boundary": 24.491756,
        "core_momentum": 0.047442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154047
      },
      {
        "date": "2023-11-03",
        "close": 25.77758,
        "direction_boundary": 24.992029,
        "core_momentum": 0.031432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147943
      },
      {
        "date": "2023-11-10",
        "close": 25.684658,
        "direction_boundary": 25.489712,
        "core_momentum": 0.007648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14224
      },
      {
        "date": "2023-11-17",
        "close": 25.684662,
        "direction_boundary": 26.039217,
        "core_momentum": -0.013616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142294
      },
      {
        "date": "2023-11-24",
        "close": 25.001099,
        "direction_boundary": 25.460407,
        "core_momentum": -0.01804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144512
      },
      {
        "date": "2023-12-01",
        "close": 25.063957,
        "direction_boundary": 25.255257,
        "core_momentum": -0.007575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135708
      },
      {
        "date": "2023-12-08",
        "close": 24.828245,
        "direction_boundary": 24.463972,
        "core_momentum": 0.01489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136286
      },
      {
        "date": "2023-12-15",
        "close": 24.403963,
        "direction_boundary": 24.793673,
        "core_momentum": -0.015718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138447
      },
      {
        "date": "2023-12-22",
        "close": 25.142529,
        "direction_boundary": 24.940207,
        "core_momentum": 0.008112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143868
      },
      {
        "date": "2023-12-29",
        "close": 26.250366,
        "direction_boundary": 24.852282,
        "core_momentum": 0.056256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154872
      },
      {
        "date": "2024-01-05",
        "close": 25.849657,
        "direction_boundary": 25.255257,
        "core_momentum": 0.023536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151102
      },
      {
        "date": "2024-01-12",
        "close": 25.621807,
        "direction_boundary": 25.511698,
        "core_momentum": 0.004316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141468
      },
      {
        "date": "2024-01-19",
        "close": 25.181808,
        "direction_boundary": 25.313869,
        "core_momentum": -0.005217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140397
      },
      {
        "date": "2024-01-26",
        "close": 25.221096,
        "direction_boundary": 26.354269,
        "core_momentum": -0.042998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124497
      },
      {
        "date": "2024-02-02",
        "close": 25.31538,
        "direction_boundary": 26.009912,
        "core_momentum": -0.026703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124694
      },
      {
        "date": "2024-02-09",
        "close": 25.566805,
        "direction_boundary": 26.398228,
        "core_momentum": -0.031495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125539
      },
      {
        "date": "2024-02-16",
        "close": 26.611795,
        "direction_boundary": 25.658226,
        "core_momentum": 0.037164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131668
      },
      {
        "date": "2024-02-23",
        "close": 26.580362,
        "direction_boundary": 25.203968,
        "core_momentum": 0.05461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131629
      },
      {
        "date": "2024-03-01",
        "close": 26.360365,
        "direction_boundary": 24.544563,
        "core_momentum": 0.07398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131428
      },
      {
        "date": "2024-03-08",
        "close": 26.517508,
        "direction_boundary": 24.310106,
        "core_momentum": 0.090802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131541
      },
      {
        "date": "2024-03-15",
        "close": 27.240355,
        "direction_boundary": 23.848522,
        "core_momentum": 0.142224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130269
      },
      {
        "date": "2024-03-22",
        "close": 28.15177,
        "direction_boundary": 24.449316,
        "core_momentum": 0.151434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129836
      },
      {
        "date": "2024-03-29",
        "close": 28.308912,
        "direction_boundary": 24.178228,
        "core_momentum": 0.170843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129338
      },
      {
        "date": "2024-04-05",
        "close": 28.31345,
        "direction_boundary": 24.456642,
        "core_momentum": 0.1577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129391
      },
      {
        "date": "2024-04-12",
        "close": 28.807936,
        "direction_boundary": 24.539524,
        "core_momentum": 0.17394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130763
      },
      {
        "date": "2024-04-19",
        "close": 29.03923,
        "direction_boundary": 24.584728,
        "core_momentum": 0.18119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126034
      },
      {
        "date": "2024-04-26",
        "close": 30.197287,
        "direction_boundary": 24.72788,
        "core_momentum": 0.221184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134551
      },
      {
        "date": "2024-05-03",
        "close": 31.267622,
        "direction_boundary": 24.034716,
        "core_momentum": 0.300936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140221
      },
      {
        "date": "2024-05-10",
        "close": 31.533911,
        "direction_boundary": 23.408163,
        "core_momentum": 0.347133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139317
      },
      {
        "date": "2024-05-17",
        "close": 31.801149,
        "direction_boundary": 23.537954,
        "core_momentum": 0.351058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138851
      },
      {
        "date": "2024-05-24",
        "close": 31.952587,
        "direction_boundary": 24.148739,
        "core_momentum": 0.323158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12942
      },
      {
        "date": "2024-05-31",
        "close": 32.059479,
        "direction_boundary": 23.362354,
        "core_momentum": 0.372271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129337
      },
      {
        "date": "2024-06-07",
        "close": 31.640806,
        "direction_boundary": 23.599037,
        "core_momentum": 0.340767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130514
      },
      {
        "date": "2024-06-14",
        "close": 31.605173,
        "direction_boundary": 23.805172,
        "core_momentum": 0.32766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125783
      },
      {
        "date": "2024-06-21",
        "close": 31.578457,
        "direction_boundary": 23.996042,
        "core_momentum": 0.315986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123257
      },
      {
        "date": "2024-06-28",
        "close": 31.881323,
        "direction_boundary": 24.057117,
        "core_momentum": 0.325235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112901
      },
      {
        "date": "2024-07-05",
        "close": 33.333302,
        "direction_boundary": 23.415802,
        "core_momentum": 0.423539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119049
      },
      {
        "date": "2024-07-12",
        "close": 33.787609,
        "direction_boundary": 24.423588,
        "core_momentum": 0.383401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116052
      },
      {
        "date": "2024-07-19",
        "close": 32.683029,
        "direction_boundary": 24.996195,
        "core_momentum": 0.30752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125441
      },
      {
        "date": "2024-07-26",
        "close": 32.282181,
        "direction_boundary": 26.156677,
        "core_momentum": 0.234185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128755
      },
      {
        "date": "2024-08-02",
        "close": 31.453743,
        "direction_boundary": 26.149044,
        "core_momentum": 0.202864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137705
      },
      {
        "date": "2024-08-09",
        "close": 29.903769,
        "direction_boundary": 26.033112,
        "core_momentum": 0.148682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160037
      },
      {
        "date": "2024-08-16",
        "close": 32.178501,
        "direction_boundary": 25.336212,
        "core_momentum": 0.27006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179626
      },
      {
        "date": "2024-08-23",
        "close": 32.477119,
        "direction_boundary": 25.475588,
        "core_momentum": 0.274833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179222
      },
      {
        "date": "2024-08-30",
        "close": 32.902428,
        "direction_boundary": 25.785326,
        "core_momentum": 0.276014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177844
      },
      {
        "date": "2024-09-06",
        "close": 33.056255,
        "direction_boundary": 25.731119,
        "core_momentum": 0.28468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17789
      },
      {
        "date": "2024-09-13",
        "close": 34.332176,
        "direction_boundary": 26.513199,
        "core_momentum": 0.294909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180791
      },
      {
        "date": "2024-09-20",
        "close": 35.291378,
        "direction_boundary": 25.746607,
        "core_momentum": 0.37072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179517
      },
      {
        "date": "2024-09-27",
        "close": 34.024513,
        "direction_boundary": 26.048601,
        "core_momentum": 0.306193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190172
      },
      {
        "date": "2024-10-04",
        "close": 34.422668,
        "direction_boundary": 26.164747,
        "core_momentum": 0.315612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190004
      },
      {
        "date": "2024-10-11",
        "close": 35.010864,
        "direction_boundary": 26.14926,
        "core_momentum": 0.338885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189966
      },
      {
        "date": "2024-10-18",
        "close": 35.924816,
        "direction_boundary": 25.614967,
        "core_momentum": 0.402493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19165
      },
      {
        "date": "2024-10-25",
        "close": 35.427116,
        "direction_boundary": 25.653688,
        "core_momentum": 0.380976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18863
      },
      {
        "date": "2024-11-01",
        "close": 35.065155,
        "direction_boundary": 25.77758,
        "core_momentum": 0.360297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18525
      },
      {
        "date": "2024-11-08",
        "close": 38.368065,
        "direction_boundary": 25.684658,
        "core_momentum": 0.493813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22007
      },
      {
        "date": "2024-11-15",
        "close": 39.353462,
        "direction_boundary": 25.684662,
        "core_momentum": 0.532178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221454
      },
      {
        "date": "2024-11-22",
        "close": 38.794415,
        "direction_boundary": 25.001099,
        "core_momentum": 0.551708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223613
      },
      {
        "date": "2024-11-29",
        "close": 38.886059,
        "direction_boundary": 25.063957,
        "core_momentum": 0.551473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223653
      },
      {
        "date": "2024-12-06",
        "close": 40.031654,
        "direction_boundary": 24.828245,
        "core_momentum": 0.612343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223543
      },
      {
        "date": "2024-12-13",
        "close": 40.086643,
        "direction_boundary": 24.403963,
        "core_momentum": 0.642628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223343
      },
      {
        "date": "2024-12-20",
        "close": 39.243484,
        "direction_boundary": 25.142529,
        "core_momentum": 0.560841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226933
      },
      {
        "date": "2024-12-27",
        "close": 39.912514,
        "direction_boundary": 26.250366,
        "core_momentum": 0.520456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22724
      },
      {
        "date": "2025-01-03",
        "close": 39.976669,
        "direction_boundary": 25.849657,
        "core_momentum": 0.546507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2214
      },
      {
        "date": "2025-01-10",
        "close": 40.444069,
        "direction_boundary": 25.621807,
        "core_momentum": 0.578502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221303
      },
      {
        "date": "2025-01-17",
        "close": 40.18745,
        "direction_boundary": 25.181808,
        "core_momentum": 0.595892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214587
      },
      {
        "date": "2025-01-24",
        "close": 39.875854,
        "direction_boundary": 25.221096,
        "core_momentum": 0.581052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213817
      },
      {
        "date": "2025-01-31",
        "close": 40.88398,
        "direction_boundary": 25.31538,
        "core_momentum": 0.614986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20918
      },
      {
        "date": "2025-02-07",
        "close": 40.948128,
        "direction_boundary": 25.566805,
        "core_momentum": 0.601613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19064
      },
      {
        "date": "2025-02-14",
        "close": 41.094765,
        "direction_boundary": 26.611795,
        "core_momentum": 0.544231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169167
      },
      {
        "date": "2025-02-21",
        "close": 42.726089,
        "direction_boundary": 26.580362,
        "core_momentum": 0.607431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174048
      },
      {
        "date": "2025-02-28",
        "close": 42.066235,
        "direction_boundary": 26.360365,
        "core_momentum": 0.595814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177712
      },
      {
        "date": "2025-03-07",
        "close": 42.139549,
        "direction_boundary": 26.517508,
        "core_momentum": 0.589122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177915
      },
      {
        "date": "2025-03-14",
        "close": 40.554047,
        "direction_boundary": 27.240355,
        "core_momentum": 0.488749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184735
      },
      {
        "date": "2025-03-21",
        "close": 41.525517,
        "direction_boundary": 28.15177,
        "core_momentum": 0.475059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183922
      },
      {
        "date": "2025-03-28",
        "close": 42.588623,
        "direction_boundary": 28.308912,
        "core_momentum": 0.504425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174903
      },
      {
        "date": "2025-04-04",
        "close": 39.683395,
        "direction_boundary": 28.31345,
        "core_momentum": 0.401574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20646
      },
      {
        "date": "2025-04-11",
        "close": 35.436253,
        "direction_boundary": 28.807936,
        "core_momentum": 0.230086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263103
      },
      {
        "date": "2025-04-18",
        "close": 37.945507,
        "direction_boundary": 29.03923,
        "core_momentum": 0.306698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277556
      },
      {
        "date": "2025-04-25",
        "close": 39.35812,
        "direction_boundary": 30.197287,
        "core_momentum": 0.303366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280533
      },
      {
        "date": "2025-05-02",
        "close": 39.683395,
        "direction_boundary": 31.267622,
        "core_momentum": 0.269153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279817
      },
      {
        "date": "2025-05-09",
        "close": 40.622044,
        "direction_boundary": 31.533911,
        "core_momentum": 0.288202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253202
      },
      {
        "date": "2025-05-16",
        "close": 42.150108,
        "direction_boundary": 31.801149,
        "core_momentum": 0.325427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255813
      },
      {
        "date": "2025-05-23",
        "close": 42.017799,
        "direction_boundary": 31.952587,
        "core_momentum": 0.315005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2548
      },
      {
        "date": "2025-05-30",
        "close": 42.263515,
        "direction_boundary": 32.059479,
        "core_momentum": 0.318285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254826
      },
      {
        "date": "2025-06-06",
        "close": 42.641548,
        "direction_boundary": 31.640806,
        "core_momentum": 0.347676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252261
      },
      {
        "date": "2025-06-13",
        "close": 42.00835,
        "direction_boundary": 31.605173,
        "core_momentum": 0.329161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253412
      },
      {
        "date": "2025-06-20",
        "close": 41.469662,
        "direction_boundary": 31.578457,
        "core_momentum": 0.313226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252154
      },
      {
        "date": "2025-06-27",
        "close": 42.395824,
        "direction_boundary": 31.881323,
        "core_momentum": 0.329801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252863
      },
      {
        "date": "2025-07-04",
        "close": 42.726604,
        "direction_boundary": 33.333302,
        "core_momentum": 0.281799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252973
      },
      {
        "date": "2025-07-11",
        "close": 43.46376,
        "direction_boundary": 33.787609,
        "core_momentum": 0.286382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25348
      },
      {
        "date": "2025-07-18",
        "close": 44.408825,
        "direction_boundary": 32.683029,
        "core_momentum": 0.358773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254416
      },
      {
        "date": "2025-07-25",
        "close": 46.365124,
        "direction_boundary": 32.282181,
        "core_momentum": 0.436245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259503
      },
      {
        "date": "2025-08-01",
        "close": 44.985321,
        "direction_boundary": 31.453743,
        "core_momentum": 0.430206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262615
      },
      {
        "date": "2025-08-08",
        "close": 47.952839,
        "direction_boundary": 29.903769,
        "core_momentum": 0.603572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275514
      },
      {
        "date": "2025-08-15",
        "close": 47.856602,
        "direction_boundary": 32.178501,
        "core_momentum": 0.487223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275724
      },
      {
        "date": "2025-08-22",
        "close": 48.72934,
        "direction_boundary": 32.477119,
        "core_momentum": 0.500421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272216
      },
      {
        "date": "2025-08-29",
        "close": 48.45121,
        "direction_boundary": 32.902428,
        "core_momentum": 0.472572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271065
      },
      {
        "date": "2025-09-05",
        "close": 48.72934,
        "direction_boundary": 33.056255,
        "core_momentum": 0.474134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271012
      },
      {
        "date": "2025-09-12",
        "close": 49.669205,
        "direction_boundary": 34.332176,
        "core_momentum": 0.446725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264003
      },
      {
        "date": "2025-09-19",
        "close": 48.403259,
        "direction_boundary": 35.291378,
        "core_momentum": 0.371532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266956
      },
      {
        "date": "2025-09-26",
        "close": 48.230629,
        "direction_boundary": 34.024513,
        "core_momentum": 0.417526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265762
      },
      {
        "date": "2025-10-03",
        "close": 50.695389,
        "direction_boundary": 34.422668,
        "core_momentum": 0.472733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24938
      },
      {
        "date": "2025-10-10",
        "close": 51.644848,
        "direction_boundary": 35.010864,
        "core_momentum": 0.475109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175932
      },
      {
        "date": "2025-10-17",
        "close": 49.870605,
        "direction_boundary": 35.924816,
        "core_momentum": 0.388194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170889
      },
      {
        "date": "2025-10-24",
        "close": 51.050236,
        "direction_boundary": 35.427116,
        "core_momentum": 0.440993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167824
      },
      {
        "date": "2025-10-31",
        "close": 51.721569,
        "direction_boundary": 35.065155,
        "core_momentum": 0.475013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167855
      },
      {
        "date": "2025-11-07",
        "close": 52.728577,
        "direction_boundary": 38.368065,
        "core_momentum": 0.374283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167307
      },
      {
        "date": "2025-11-14",
        "close": 52.494293,
        "direction_boundary": 39.353462,
        "core_momentum": 0.333918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163808
      },
      {
        "date": "2025-11-21",
        "close": 52.183159,
        "direction_boundary": 38.794415,
        "core_momentum": 0.34512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164249
      },
      {
        "date": "2025-11-28",
        "close": 52.698475,
        "direction_boundary": 38.886059,
        "core_momentum": 0.355202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164221
      },
      {
        "date": "2025-12-05",
        "close": 52.659584,
        "direction_boundary": 40.031654,
        "core_momentum": 0.315449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164716
      },
      {
        "date": "2025-12-12",
        "close": 53.515205,
        "direction_boundary": 40.086643,
        "core_momentum": 0.334988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161617
      },
      {
        "date": "2025-12-19",
        "close": 53.349915,
        "direction_boundary": 39.243484,
        "core_momentum": 0.359459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159477
      },
      {
        "date": "2025-12-26",
        "close": 54.672237,
        "direction_boundary": 39.912514,
        "core_momentum": 0.369802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159884
      },
      {
        "date": "2026-01-02",
        "close": 54.837528,
        "direction_boundary": 39.976669,
        "core_momentum": 0.371738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160139
      },
      {
        "date": "2026-01-09",
        "close": 56.00428,
        "direction_boundary": 40.444069,
        "core_momentum": 0.384734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160602
      },
      {
        "date": "2026-01-16",
        "close": 57.482174,
        "direction_boundary": 40.18745,
        "core_momentum": 0.430351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161388
      },
      {
        "date": "2026-01-23",
        "close": 57.025196,
        "direction_boundary": 39.875854,
        "core_momentum": 0.430068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155833
      },
      {
        "date": "2026-01-30",
        "close": 57.559959,
        "direction_boundary": 40.88398,
        "core_momentum": 0.407885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145786
      },
      {
        "date": "2026-02-06",
        "close": 57.657188,
        "direction_boundary": 40.948128,
        "core_momentum": 0.408054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12312
      },
      {
        "date": "2026-02-13",
        "close": 55.479244,
        "direction_boundary": 41.094765,
        "core_momentum": 0.350032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138015
      },
      {
        "date": "2026-02-20",
        "close": 56.38348,
        "direction_boundary": 42.726089,
        "core_momentum": 0.31965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137698
      },
      {
        "date": "2026-02-27",
        "close": 55.537582,
        "direction_boundary": 42.066235,
        "core_momentum": 0.320241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139843
      },
      {
        "date": "2026-03-06",
        "close": 53.476315,
        "direction_boundary": 42.139549,
        "core_momentum": 0.269029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152053
      },
      {
        "date": "2026-03-13",
        "close": 53.777725,
        "direction_boundary": 40.554047,
        "core_momentum": 0.326075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15044
      },
      {
        "date": "2026-03-20",
        "close": 55.809826,
        "direction_boundary": 41.525517,
        "core_momentum": 0.343989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151582
      },
      {
        "date": "2026-03-27",
        "close": 55.566753,
        "direction_boundary": 42.588623,
        "core_momentum": 0.304732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15168
      },
      {
        "date": "2026-04-03",
        "close": 55.955669,
        "direction_boundary": 39.683395,
        "core_momentum": 0.410052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13758
      },
      {
        "date": "2026-04-10",
        "close": 56.558357,
        "direction_boundary": 35.436253,
        "core_momentum": 0.596059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136322
      },
      {
        "date": "2026-04-17",
        "close": 56.45974,
        "direction_boundary": 37.945507,
        "core_momentum": 0.487916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124885
      },
      {
        "date": "2026-04-24",
        "close": 56.114574,
        "direction_boundary": 39.35812,
        "core_momentum": 0.425743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12278
      },
      {
        "date": "2026-05-01",
        "close": 57.692486,
        "direction_boundary": 39.683395,
        "core_momentum": 0.453819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126655
      },
      {
        "date": "2026-05-08",
        "close": 57.870003,
        "direction_boundary": 40.622044,
        "core_momentum": 0.424596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124776
      },
      {
        "date": "2026-05-15",
        "close": 60.200001,
        "direction_boundary": 42.150108,
        "core_momentum": 0.428229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133673
      },
      {
        "date": "2026-05-22",
        "close": 62.099998,
        "direction_boundary": 42.017799,
        "core_momentum": 0.477945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137271
      },
      {
        "date": "2026-05-29",
        "close": 62.84,
        "direction_boundary": 42.263515,
        "core_momentum": 0.486862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137392
      },
      {
        "date": "2026-06-05",
        "close": 63.779999,
        "direction_boundary": 42.641548,
        "core_momentum": 0.495724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137389
      },
      {
        "date": "2026-06-12",
        "close": 63.240002,
        "direction_boundary": 42.00835,
        "core_momentum": 0.505415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138491
      },
      {
        "date": "2026-06-19",
        "close": 65.959999,
        "direction_boundary": 41.469662,
        "core_momentum": 0.59056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14625
      },
      {
        "date": "2026-06-26",
        "close": 65.43,
        "direction_boundary": 42.395824,
        "core_momentum": 0.543312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14595
      },
      {
        "date": "2026-07-03",
        "close": 66.760002,
        "direction_boundary": 42.726604,
        "core_momentum": 0.562493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146962
      },
      {
        "date": "2026-07-10",
        "close": 70.449997,
        "direction_boundary": 43.46376,
        "core_momentum": 0.620891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159457
      },
      {
        "date": "2026-07-17",
        "close": 71.959999,
        "direction_boundary": 44.408825,
        "core_momentum": 0.620399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15855
      },
      {
        "date": "2026-07-24",
        "close": 73.940002,
        "direction_boundary": 46.365124,
        "core_momentum": 0.594733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158668
      },
      {
        "date": "2026-07-31",
        "close": 74.019997,
        "direction_boundary": 44.985321,
        "core_momentum": 0.645426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159148
      },
      {
        "date": "2026-08-07",
        "close": 76.330002,
        "direction_boundary": 47.952839,
        "core_momentum": 0.591772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161315
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.336212,
        "volume": 20114270
      },
      {
        "date": "2023-08-25",
        "close": 25.475588,
        "volume": 13005850
      },
      {
        "date": "2023-09-01",
        "close": 25.785326,
        "volume": 10353484
      },
      {
        "date": "2023-09-08",
        "close": 25.731119,
        "volume": 10481268
      },
      {
        "date": "2023-09-15",
        "close": 26.513199,
        "volume": 18329726
      },
      {
        "date": "2023-09-22",
        "close": 25.746607,
        "volume": 14502840
      },
      {
        "date": "2023-09-29",
        "close": 26.048601,
        "volume": 14972843
      },
      {
        "date": "2023-10-06",
        "close": 26.164747,
        "volume": 16549610
      },
      {
        "date": "2023-10-13",
        "close": 26.14926,
        "volume": 16333460
      },
      {
        "date": "2023-10-20",
        "close": 25.614967,
        "volume": 13544960
      },
      {
        "date": "2023-10-27",
        "close": 25.653688,
        "volume": 13325950
      },
      {
        "date": "2023-11-03",
        "close": 25.77758,
        "volume": 15527400
      },
      {
        "date": "2023-11-10",
        "close": 25.684658,
        "volume": 17712074
      },
      {
        "date": "2023-11-17",
        "close": 25.684662,
        "volume": 15622090
      },
      {
        "date": "2023-11-24",
        "close": 25.001099,
        "volume": 20132530
      },
      {
        "date": "2023-12-01",
        "close": 25.063957,
        "volume": 24713235
      },
      {
        "date": "2023-12-08",
        "close": 24.828245,
        "volume": 22922240
      },
      {
        "date": "2023-12-15",
        "close": 24.403963,
        "volume": 27745578
      },
      {
        "date": "2023-12-22",
        "close": 25.142529,
        "volume": 20591985
      },
      {
        "date": "2023-12-29",
        "close": 26.250366,
        "volume": 18888650
      },
      {
        "date": "2024-01-05",
        "close": 25.849657,
        "volume": 10717677
      },
      {
        "date": "2024-01-12",
        "close": 25.621807,
        "volume": 15354350
      },
      {
        "date": "2024-01-19",
        "close": 25.181808,
        "volume": 21289730
      },
      {
        "date": "2024-01-26",
        "close": 25.221096,
        "volume": 19269250
      },
      {
        "date": "2024-02-02",
        "close": 25.31538,
        "volume": 19795525
      },
      {
        "date": "2024-02-09",
        "close": 25.566805,
        "volume": 30436230
      },
      {
        "date": "2024-02-16",
        "close": 26.611795,
        "volume": 27460095
      },
      {
        "date": "2024-02-23",
        "close": 26.580362,
        "volume": 22212279
      },
      {
        "date": "2024-03-01",
        "close": 26.360365,
        "volume": 21776425
      },
      {
        "date": "2024-03-08",
        "close": 26.517508,
        "volume": 18882490
      },
      {
        "date": "2024-03-15",
        "close": 27.240355,
        "volume": 27544467
      },
      {
        "date": "2024-03-22",
        "close": 28.15177,
        "volume": 21754771
      },
      {
        "date": "2024-03-29",
        "close": 28.308912,
        "volume": 25997400
      },
      {
        "date": "2024-04-05",
        "close": 28.31345,
        "volume": 20599997
      },
      {
        "date": "2024-04-12",
        "close": 28.807936,
        "volume": 16612420
      },
      {
        "date": "2024-04-19",
        "close": 29.03923,
        "volume": 27349080
      },
      {
        "date": "2024-04-26",
        "close": 30.197287,
        "volume": 29163200
      },
      {
        "date": "2024-05-03",
        "close": 31.267622,
        "volume": 23100520
      },
      {
        "date": "2024-05-10",
        "close": 31.533911,
        "volume": 19123180
      },
      {
        "date": "2024-05-17",
        "close": 31.801149,
        "volume": 16715865
      },
      {
        "date": "2024-05-24",
        "close": 31.952587,
        "volume": 11744500
      },
      {
        "date": "2024-05-31",
        "close": 32.059479,
        "volume": 20915800
      },
      {
        "date": "2024-06-07",
        "close": 31.640806,
        "volume": 19415160
      },
      {
        "date": "2024-06-14",
        "close": 31.605173,
        "volume": 14369608
      },
      {
        "date": "2024-06-21",
        "close": 31.578457,
        "volume": 12792971
      },
      {
        "date": "2024-06-28",
        "close": 31.881323,
        "volume": 22097040
      },
      {
        "date": "2024-07-05",
        "close": 33.333302,
        "volume": 25345494
      },
      {
        "date": "2024-07-12",
        "close": 33.787609,
        "volume": 31593130
      },
      {
        "date": "2024-07-19",
        "close": 32.683029,
        "volume": 24846180
      },
      {
        "date": "2024-07-26",
        "close": 32.282181,
        "volume": 21187786
      },
      {
        "date": "2024-08-02",
        "close": 31.453743,
        "volume": 23600495
      },
      {
        "date": "2024-08-09",
        "close": 29.903769,
        "volume": 47780408
      },
      {
        "date": "2024-08-16",
        "close": 32.178501,
        "volume": 27736600
      },
      {
        "date": "2024-08-23",
        "close": 32.477119,
        "volume": 14611280
      },
      {
        "date": "2024-08-30",
        "close": 32.902428,
        "volume": 18313271
      },
      {
        "date": "2024-09-06",
        "close": 33.056255,
        "volume": 17854753
      },
      {
        "date": "2024-09-13",
        "close": 34.332176,
        "volume": 28229986
      },
      {
        "date": "2024-09-20",
        "close": 35.291378,
        "volume": 25073468
      },
      {
        "date": "2024-09-27",
        "close": 34.024513,
        "volume": 31007800
      },
      {
        "date": "2024-10-04",
        "close": 34.422668,
        "volume": 19426900
      },
      {
        "date": "2024-10-11",
        "close": 35.010864,
        "volume": 18366330
      },
      {
        "date": "2024-10-18",
        "close": 35.924816,
        "volume": 23132300
      },
      {
        "date": "2024-10-25",
        "close": 35.427116,
        "volume": 16145600
      },
      {
        "date": "2024-11-01",
        "close": 35.065155,
        "volume": 19085501
      },
      {
        "date": "2024-11-08",
        "close": 38.368065,
        "volume": 36315478
      },
      {
        "date": "2024-11-15",
        "close": 39.353462,
        "volume": 29127600
      },
      {
        "date": "2024-11-22",
        "close": 38.794415,
        "volume": 18804841
      },
      {
        "date": "2024-11-29",
        "close": 38.886059,
        "volume": 27966251
      },
      {
        "date": "2024-12-06",
        "close": 40.031654,
        "volume": 23128500
      },
      {
        "date": "2024-12-13",
        "close": 40.086643,
        "volume": 16197900
      },
      {
        "date": "2024-12-20",
        "close": 39.243484,
        "volume": 22217938
      },
      {
        "date": "2024-12-27",
        "close": 39.912514,
        "volume": 4873000
      },
      {
        "date": "2025-01-03",
        "close": 39.976669,
        "volume": 7633900
      },
      {
        "date": "2025-01-10",
        "close": 40.444069,
        "volume": 23458750
      },
      {
        "date": "2025-01-17",
        "close": 40.18745,
        "volume": 22340750
      },
      {
        "date": "2025-01-24",
        "close": 39.875854,
        "volume": 20154500
      },
      {
        "date": "2025-01-31",
        "close": 40.88398,
        "volume": 15215000
      },
      {
        "date": "2025-02-07",
        "close": 40.948128,
        "volume": 19211700
      },
      {
        "date": "2025-02-14",
        "close": 41.094765,
        "volume": 28700100
      },
      {
        "date": "2025-02-21",
        "close": 42.726089,
        "volume": 23515700
      },
      {
        "date": "2025-02-28",
        "close": 42.066235,
        "volume": 27126440
      },
      {
        "date": "2025-03-07",
        "close": 42.139549,
        "volume": 20945087
      },
      {
        "date": "2025-03-14",
        "close": 40.554047,
        "volume": 31787890
      },
      {
        "date": "2025-03-21",
        "close": 41.525517,
        "volume": 20559900
      },
      {
        "date": "2025-03-28",
        "close": 42.588623,
        "volume": 19129557
      },
      {
        "date": "2025-04-04",
        "close": 39.683395,
        "volume": 38505900
      },
      {
        "date": "2025-04-11",
        "close": 35.436253,
        "volume": 83982100
      },
      {
        "date": "2025-04-18",
        "close": 37.945507,
        "volume": 21607700
      },
      {
        "date": "2025-04-25",
        "close": 39.35812,
        "volume": 26437000
      },
      {
        "date": "2025-05-02",
        "close": 39.683395,
        "volume": 17779300
      },
      {
        "date": "2025-05-09",
        "close": 40.622044,
        "volume": 21208500
      },
      {
        "date": "2025-05-16",
        "close": 42.150108,
        "volume": 25101773
      },
      {
        "date": "2025-05-23",
        "close": 42.017799,
        "volume": 21788451
      },
      {
        "date": "2025-05-30",
        "close": 42.263515,
        "volume": 36020606
      },
      {
        "date": "2025-06-06",
        "close": 42.641548,
        "volume": 19760671
      },
      {
        "date": "2025-06-13",
        "close": 42.00835,
        "volume": 19449500
      },
      {
        "date": "2025-06-20",
        "close": 41.469662,
        "volume": 17428936
      },
      {
        "date": "2025-06-27",
        "close": 42.395824,
        "volume": 21971787
      },
      {
        "date": "2025-07-04",
        "close": 42.726604,
        "volume": 16756827
      },
      {
        "date": "2025-07-11",
        "close": 43.46376,
        "volume": 22148140
      },
      {
        "date": "2025-07-18",
        "close": 44.408825,
        "volume": 17139200
      },
      {
        "date": "2025-07-25",
        "close": 46.365124,
        "volume": 25976561
      },
      {
        "date": "2025-08-01",
        "close": 44.985321,
        "volume": 20705723
      },
      {
        "date": "2025-08-08",
        "close": 47.952839,
        "volume": 24730280
      },
      {
        "date": "2025-08-15",
        "close": 47.856602,
        "volume": 22081360
      },
      {
        "date": "2025-08-22",
        "close": 48.72934,
        "volume": 16952300
      },
      {
        "date": "2025-08-29",
        "close": 48.45121,
        "volume": 17454813
      },
      {
        "date": "2025-09-05",
        "close": 48.72934,
        "volume": 11943000
      },
      {
        "date": "2025-09-12",
        "close": 49.669205,
        "volume": 20469719
      },
      {
        "date": "2025-09-19",
        "close": 48.403259,
        "volume": 21563271
      },
      {
        "date": "2025-09-26",
        "close": 48.230629,
        "volume": 15243600
      },
      {
        "date": "2025-10-03",
        "close": 50.695389,
        "volume": 23394083
      },
      {
        "date": "2025-10-10",
        "close": 51.644848,
        "volume": 17408200
      },
      {
        "date": "2025-10-17",
        "close": 49.870605,
        "volume": 28216050
      },
      {
        "date": "2025-10-24",
        "close": 51.050236,
        "volume": 13513603
      },
      {
        "date": "2025-10-31",
        "close": 51.721569,
        "volume": 20022560
      },
      {
        "date": "2025-11-07",
        "close": 52.728577,
        "volume": 30877800
      },
      {
        "date": "2025-11-14",
        "close": 52.494293,
        "volume": 26191100
      },
      {
        "date": "2025-11-21",
        "close": 52.183159,
        "volume": 20431842
      },
      {
        "date": "2025-11-28",
        "close": 52.698475,
        "volume": 23915568
      },
      {
        "date": "2025-12-05",
        "close": 52.659584,
        "volume": 15172886
      },
      {
        "date": "2025-12-12",
        "close": 53.515205,
        "volume": 15657000
      },
      {
        "date": "2025-12-19",
        "close": 53.349915,
        "volume": 19160000
      },
      {
        "date": "2025-12-26",
        "close": 54.672237,
        "volume": 13804171
      },
      {
        "date": "2026-01-02",
        "close": 54.837528,
        "volume": 9139057
      },
      {
        "date": "2026-01-09",
        "close": 56.00428,
        "volume": 22449500
      },
      {
        "date": "2026-01-16",
        "close": 57.482174,
        "volume": 18074900
      },
      {
        "date": "2026-01-23",
        "close": 57.025196,
        "volume": 21575700
      },
      {
        "date": "2026-01-30",
        "close": 57.559959,
        "volume": 23024744
      },
      {
        "date": "2026-02-06",
        "close": 57.657188,
        "volume": 24022500
      },
      {
        "date": "2026-02-13",
        "close": 55.479244,
        "volume": 42076300
      },
      {
        "date": "2026-02-20",
        "close": 56.38348,
        "volume": 14288000
      },
      {
        "date": "2026-02-27",
        "close": 55.537582,
        "volume": 22896700
      },
      {
        "date": "2026-03-06",
        "close": 53.476315,
        "volume": 44191666
      },
      {
        "date": "2026-03-13",
        "close": 53.777725,
        "volume": 27661326
      },
      {
        "date": "2026-03-20",
        "close": 55.809826,
        "volume": 31090240
      },
      {
        "date": "2026-03-27",
        "close": 55.566753,
        "volume": 22089274
      },
      {
        "date": "2026-04-03",
        "close": 55.955669,
        "volume": 22523513
      },
      {
        "date": "2026-04-10",
        "close": 56.558357,
        "volume": 23556182
      },
      {
        "date": "2026-04-17",
        "close": 56.45974,
        "volume": 23904500
      },
      {
        "date": "2026-04-24",
        "close": 56.114574,
        "volume": 21449639
      },
      {
        "date": "2026-05-01",
        "close": 57.692486,
        "volume": 27381700
      },
      {
        "date": "2026-05-08",
        "close": 57.870003,
        "volume": 25681811
      },
      {
        "date": "2026-05-15",
        "close": 60.200001,
        "volume": 32481200
      },
      {
        "date": "2026-05-22",
        "close": 62.099998,
        "volume": 28084860
      },
      {
        "date": "2026-05-29",
        "close": 62.84,
        "volume": 18275508
      },
      {
        "date": "2026-06-05",
        "close": 63.779999,
        "volume": 3794211
      },
      {
        "date": "2026-06-12",
        "close": 63.240002,
        "volume": 6098300
      },
      {
        "date": "2026-06-19",
        "close": 65.959999,
        "volume": 6562170
      },
      {
        "date": "2026-06-26",
        "close": 65.43,
        "volume": 4027600
      },
      {
        "date": "2026-07-03",
        "close": 66.760002,
        "volume": 3001700
      },
      {
        "date": "2026-07-10",
        "close": 70.449997,
        "volume": 20405800
      },
      {
        "date": "2026-07-17",
        "close": 71.959999,
        "volume": 24217600
      },
      {
        "date": "2026-07-24",
        "close": 73.940002,
        "volume": 21819418
      },
      {
        "date": "2026-07-31",
        "close": 74.019997,
        "volume": 21858600
      },
      {
        "date": "2026-08-07",
        "close": 76.330002,
        "volume": 28464320
      }
    ],
    "sharemaestro_context": {
      "trend": 61.113876,
      "fair_value": 41.478821,
      "market_activity": 99.543661,
      "market_dynamics": 1.752812,
      "relative_strength": 13.414616
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.02141,
        "directional_follow_through": 0.6964,
        "regime_survival": 0.9821,
        "conditional_difference": 0.001167,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.0741,
        "directional_follow_through": 0.7895,
        "regime_survival": 1.0,
        "conditional_difference": 0.00774,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.159281,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.042277,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.338082,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.062068,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 0.41873
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.013825
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": 0.050212
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.024166
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.019062
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.015289
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.868277
      }
    ]
  }
}