{
  "ticker": {
    "uuid": "c0cbfcbd-6e20-43db-9c5e-99df102556e6",
    "symbol": "6046",
    "name": "Linkbal Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 132.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 124.0,
    "boundary_margin": 0.064516,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.54228,
    "volatility_stability": 1.1009,
    "risk_context": 0.1844,
    "current_regime": {
      "move": 0.064516,
      "interruption": -0.008065,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.608,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 188.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.20339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46718
      },
      {
        "date": "2023-08-25",
        "close": 199.0,
        "direction_boundary": 235.0,
        "core_momentum": -0.153191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475516
      },
      {
        "date": "2023-09-01",
        "close": 203.0,
        "direction_boundary": 233.0,
        "core_momentum": -0.128755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476894
      },
      {
        "date": "2023-09-08",
        "close": 194.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.177966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479341
      },
      {
        "date": "2023-09-15",
        "close": 190.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.214876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479343
      },
      {
        "date": "2023-09-22",
        "close": 182.0,
        "direction_boundary": 243.0,
        "core_momentum": -0.251029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481703
      },
      {
        "date": "2023-09-29",
        "close": 185.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.235537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483058
      },
      {
        "date": "2023-10-06",
        "close": 181.0,
        "direction_boundary": 241.0,
        "core_momentum": -0.248963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483206
      },
      {
        "date": "2023-10-13",
        "close": 185.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.202586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475514
      },
      {
        "date": "2023-10-20",
        "close": 187.0,
        "direction_boundary": 241.0,
        "core_momentum": -0.224066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476033
      },
      {
        "date": "2023-10-27",
        "close": 177.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.256303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479796
      },
      {
        "date": "2023-11-03",
        "close": 178.0,
        "direction_boundary": 241.0,
        "core_momentum": -0.261411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476995
      },
      {
        "date": "2023-11-10",
        "close": 180.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468977
      },
      {
        "date": "2023-11-17",
        "close": 175.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.225664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469372
      },
      {
        "date": "2023-11-24",
        "close": 181.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.226496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472942
      },
      {
        "date": "2023-12-01",
        "close": 181.0,
        "direction_boundary": 229.0,
        "core_momentum": -0.209607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473067
      },
      {
        "date": "2023-12-08",
        "close": 182.0,
        "direction_boundary": 219.0,
        "core_momentum": -0.16895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473336
      },
      {
        "date": "2023-12-15",
        "close": 178.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.152381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473709
      },
      {
        "date": "2023-12-22",
        "close": 176.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.106599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472613
      },
      {
        "date": "2023-12-29",
        "close": 174.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471833
      },
      {
        "date": "2024-01-05",
        "close": 177.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.165094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471279
      },
      {
        "date": "2024-01-12",
        "close": 176.0,
        "direction_boundary": 201.0,
        "core_momentum": -0.124378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47133
      },
      {
        "date": "2024-01-19",
        "close": 177.0,
        "direction_boundary": 231.0,
        "core_momentum": -0.233766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355736
      },
      {
        "date": "2024-01-26",
        "close": 178.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.190909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280437
      },
      {
        "date": "2024-02-02",
        "close": 175.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.225664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280446
      },
      {
        "date": "2024-02-09",
        "close": 170.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.308943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246365
      },
      {
        "date": "2024-02-16",
        "close": 164.0,
        "direction_boundary": 253.0,
        "core_momentum": -0.351779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185955
      },
      {
        "date": "2024-02-23",
        "close": 170.0,
        "direction_boundary": 245.0,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173842
      },
      {
        "date": "2024-03-01",
        "close": 167.0,
        "direction_boundary": 241.0,
        "core_momentum": -0.307054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170411
      },
      {
        "date": "2024-03-08",
        "close": 167.0,
        "direction_boundary": 243.0,
        "core_momentum": -0.312757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161651
      },
      {
        "date": "2024-03-15",
        "close": 163.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.315126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162354
      },
      {
        "date": "2024-03-22",
        "close": 165.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.300847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154993
      },
      {
        "date": "2024-03-29",
        "close": 165.0,
        "direction_boundary": 233.0,
        "core_momentum": -0.291845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152384
      },
      {
        "date": "2024-04-05",
        "close": 163.0,
        "direction_boundary": 233.0,
        "core_momentum": -0.300429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15075
      },
      {
        "date": "2024-04-12",
        "close": 163.0,
        "direction_boundary": 247.0,
        "core_momentum": -0.340081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146223
      },
      {
        "date": "2024-04-19",
        "close": 156.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153978
      },
      {
        "date": "2024-04-26",
        "close": 160.0,
        "direction_boundary": 247.0,
        "core_momentum": -0.352227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14385
      },
      {
        "date": "2024-05-03",
        "close": 157.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.38189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144631
      },
      {
        "date": "2024-05-10",
        "close": 153.0,
        "direction_boundary": 235.0,
        "core_momentum": -0.348936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145537
      },
      {
        "date": "2024-05-17",
        "close": 143.0,
        "direction_boundary": 235.0,
        "core_momentum": -0.391489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166211
      },
      {
        "date": "2024-05-24",
        "close": 139.0,
        "direction_boundary": 229.0,
        "core_momentum": -0.393013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157283
      },
      {
        "date": "2024-05-31",
        "close": 139.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.390351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157283
      },
      {
        "date": "2024-06-07",
        "close": 147.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.355263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181089
      },
      {
        "date": "2024-06-14",
        "close": 146.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.353982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179963
      },
      {
        "date": "2024-06-21",
        "close": 165.0,
        "direction_boundary": 229.0,
        "core_momentum": -0.279476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254491
      },
      {
        "date": "2024-06-28",
        "close": 162.0,
        "direction_boundary": 231.0,
        "core_momentum": -0.298701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255157
      },
      {
        "date": "2024-07-05",
        "close": 165.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.300847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255358
      },
      {
        "date": "2024-07-12",
        "close": 157.0,
        "direction_boundary": 233.0,
        "core_momentum": -0.32618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263551
      },
      {
        "date": "2024-07-19",
        "close": 210.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.265734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487187
      },
      {
        "date": "2024-07-26",
        "close": 155.0,
        "direction_boundary": 241.0,
        "core_momentum": -0.356846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650007
      },
      {
        "date": "2024-08-02",
        "close": 138.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.417722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667874
      },
      {
        "date": "2024-08-09",
        "close": 136.0,
        "direction_boundary": 213.0,
        "core_momentum": -0.361502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667317
      },
      {
        "date": "2024-08-16",
        "close": 135.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.281915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66615
      },
      {
        "date": "2024-08-23",
        "close": 138.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.306533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66461
      },
      {
        "date": "2024-08-30",
        "close": 155.0,
        "direction_boundary": 203.0,
        "core_momentum": -0.236453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686281
      },
      {
        "date": "2024-09-06",
        "close": 148.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.237113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688882
      },
      {
        "date": "2024-09-13",
        "close": 155.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691796
      },
      {
        "date": "2024-09-20",
        "close": 150.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.175824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692771
      },
      {
        "date": "2024-09-27",
        "close": 153.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.172973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693524
      },
      {
        "date": "2024-10-04",
        "close": 166.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.082873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70313
      },
      {
        "date": "2024-10-11",
        "close": 157.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.151351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707477
      },
      {
        "date": "2024-10-18",
        "close": 145.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.224599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71345
      },
      {
        "date": "2024-10-25",
        "close": 145.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.180791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712317
      },
      {
        "date": "2024-11-01",
        "close": 142.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.202247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712406
      },
      {
        "date": "2024-11-08",
        "close": 145.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712474
      },
      {
        "date": "2024-11-15",
        "close": 142.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.188571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706805
      },
      {
        "date": "2024-11-22",
        "close": 141.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.220994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705728
      },
      {
        "date": "2024-11-29",
        "close": 138.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.237569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706391
      },
      {
        "date": "2024-12-06",
        "close": 136.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.252747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701919
      },
      {
        "date": "2024-12-13",
        "close": 136.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.235955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701908
      },
      {
        "date": "2024-12-20",
        "close": 133.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.244318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678637
      },
      {
        "date": "2024-12-27",
        "close": 134.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.229885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678817
      },
      {
        "date": "2025-01-03",
        "close": 137.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.225989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679124
      },
      {
        "date": "2025-01-10",
        "close": 134.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.238636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676742
      },
      {
        "date": "2025-01-17",
        "close": 127.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.282486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526318
      },
      {
        "date": "2025-01-24",
        "close": 129.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.275281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331535
      },
      {
        "date": "2025-01-31",
        "close": 129.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.262857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291834
      },
      {
        "date": "2025-02-07",
        "close": 126.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.258824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29283
      },
      {
        "date": "2025-02-14",
        "close": 125.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.237805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292849
      },
      {
        "date": "2025-02-21",
        "close": 125.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290684
      },
      {
        "date": "2025-02-28",
        "close": 118.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.293413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243266
      },
      {
        "date": "2025-03-07",
        "close": 114.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.317365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240348
      },
      {
        "date": "2025-03-14",
        "close": 118.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.276074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235358
      },
      {
        "date": "2025-03-21",
        "close": 126.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255407
      },
      {
        "date": "2025-03-28",
        "close": 119.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.278788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261653
      },
      {
        "date": "2025-04-04",
        "close": 102.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.374233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298831
      },
      {
        "date": "2025-04-11",
        "close": 105.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.355828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300936
      },
      {
        "date": "2025-04-18",
        "close": 112.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305888
      },
      {
        "date": "2025-04-25",
        "close": 113.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.29375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306713
      },
      {
        "date": "2025-05-02",
        "close": 119.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.242038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317699
      },
      {
        "date": "2025-05-09",
        "close": 117.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315426
      },
      {
        "date": "2025-05-16",
        "close": 117.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315081
      },
      {
        "date": "2025-05-23",
        "close": 117.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.158273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31525
      },
      {
        "date": "2025-05-30",
        "close": 119.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.143885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316263
      },
      {
        "date": "2025-06-06",
        "close": 120.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316574
      },
      {
        "date": "2025-06-13",
        "close": 119.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.184932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316532
      },
      {
        "date": "2025-06-20",
        "close": 122.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.260606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318175
      },
      {
        "date": "2025-06-27",
        "close": 122.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.246914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317835
      },
      {
        "date": "2025-07-04",
        "close": 177.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610432
      },
      {
        "date": "2025-07-11",
        "close": 132.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.159236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740799
      },
      {
        "date": "2025-07-18",
        "close": 123.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743598
      },
      {
        "date": "2025-07-25",
        "close": 122.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.212903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743252
      },
      {
        "date": "2025-08-01",
        "close": 124.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743687
      },
      {
        "date": "2025-08-08",
        "close": 124.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74301
      },
      {
        "date": "2025-08-15",
        "close": 123.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743013
      },
      {
        "date": "2025-08-22",
        "close": 142.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.028986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769483
      },
      {
        "date": "2025-08-29",
        "close": 135.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.768394
      },
      {
        "date": "2025-09-05",
        "close": 132.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.767334
      },
      {
        "date": "2025-09-12",
        "close": 129.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.167742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.767152
      },
      {
        "date": "2025-09-19",
        "close": 135.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.764392
      },
      {
        "date": "2025-09-26",
        "close": 133.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.130719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760014
      },
      {
        "date": "2025-10-03",
        "close": 129.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.222892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727097
      },
      {
        "date": "2025-10-10",
        "close": 128.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.184713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726867
      },
      {
        "date": "2025-10-17",
        "close": 122.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.158621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725996
      },
      {
        "date": "2025-10-24",
        "close": 124.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.144828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726181
      },
      {
        "date": "2025-10-31",
        "close": 126.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.723126
      },
      {
        "date": "2025-11-07",
        "close": 126.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.131034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.72261
      },
      {
        "date": "2025-11-14",
        "close": 131.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.077465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.724316
      },
      {
        "date": "2025-11-21",
        "close": 127.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.099291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725963
      },
      {
        "date": "2025-11-28",
        "close": 154.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.115942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772119
      },
      {
        "date": "2025-12-05",
        "close": 140.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7858
      },
      {
        "date": "2025-12-12",
        "close": 136.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.78707
      },
      {
        "date": "2025-12-19",
        "close": 138.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.037594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786682
      },
      {
        "date": "2025-12-26",
        "close": 149.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.11194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792922
      },
      {
        "date": "2026-01-02",
        "close": 146.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.065693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593984
      },
      {
        "date": "2026-01-09",
        "close": 144.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.074627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428206
      },
      {
        "date": "2026-01-16",
        "close": 145.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.141732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414707
      },
      {
        "date": "2026-01-23",
        "close": 138.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421497
      },
      {
        "date": "2026-01-30",
        "close": 148.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.147287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430906
      },
      {
        "date": "2026-02-06",
        "close": 158.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.253968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438316
      },
      {
        "date": "2026-02-13",
        "close": 192.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507173
      },
      {
        "date": "2026-02-20",
        "close": 197.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473593
      },
      {
        "date": "2026-02-27",
        "close": 208.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.762712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467926
      },
      {
        "date": "2026-03-06",
        "close": 212.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.859649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464517
      },
      {
        "date": "2026-03-13",
        "close": 198.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.677966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476655
      },
      {
        "date": "2026-03-20",
        "close": 206.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.634921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476012
      },
      {
        "date": "2026-03-27",
        "close": 193.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.621849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487559
      },
      {
        "date": "2026-04-03",
        "close": 172.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.686275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516418
      },
      {
        "date": "2026-04-10",
        "close": 165.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520985
      },
      {
        "date": "2026-04-17",
        "close": 169.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.508929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514542
      },
      {
        "date": "2026-04-24",
        "close": 165.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.460177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516976
      },
      {
        "date": "2026-05-01",
        "close": 157.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.319328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523686
      },
      {
        "date": "2026-05-08",
        "close": 158.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.350427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523555
      },
      {
        "date": "2026-05-15",
        "close": 133.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.136752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578222
      },
      {
        "date": "2026-05-22",
        "close": 133.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.136752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57643
      },
      {
        "date": "2026-05-29",
        "close": 124.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.042017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514126
      },
      {
        "date": "2026-06-05",
        "close": 114.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510551
      },
      {
        "date": "2026-06-12",
        "close": 108.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.092437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513797
      },
      {
        "date": "2026-06-19",
        "close": 120.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53698
      },
      {
        "date": "2026-06-26",
        "close": 111.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.090164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532518
      },
      {
        "date": "2026-07-03",
        "close": 122.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.310734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552079
      },
      {
        "date": "2026-07-10",
        "close": 122.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552067
      },
      {
        "date": "2026-07-17",
        "close": 124.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.00813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552668
      },
      {
        "date": "2026-07-24",
        "close": 123.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.008197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549128
      },
      {
        "date": "2026-07-31",
        "close": 133.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.072581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551464
      },
      {
        "date": "2026-08-07",
        "close": 132.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54228
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 188.0,
        "volume": 409400
      },
      {
        "date": "2023-08-25",
        "close": 199.0,
        "volume": 86800
      },
      {
        "date": "2023-09-01",
        "close": 203.0,
        "volume": 48500
      },
      {
        "date": "2023-09-08",
        "close": 194.0,
        "volume": 122900
      },
      {
        "date": "2023-09-15",
        "close": 190.0,
        "volume": 85500
      },
      {
        "date": "2023-09-22",
        "close": 182.0,
        "volume": 120700
      },
      {
        "date": "2023-09-29",
        "close": 185.0,
        "volume": 57700
      },
      {
        "date": "2023-10-06",
        "close": 181.0,
        "volume": 169200
      },
      {
        "date": "2023-10-13",
        "close": 185.0,
        "volume": 45200
      },
      {
        "date": "2023-10-20",
        "close": 187.0,
        "volume": 3192700
      },
      {
        "date": "2023-10-27",
        "close": 177.0,
        "volume": 226100
      },
      {
        "date": "2023-11-03",
        "close": 178.0,
        "volume": 68500
      },
      {
        "date": "2023-11-10",
        "close": 180.0,
        "volume": 254000
      },
      {
        "date": "2023-11-17",
        "close": 175.0,
        "volume": 108000
      },
      {
        "date": "2023-11-24",
        "close": 181.0,
        "volume": 72400
      },
      {
        "date": "2023-12-01",
        "close": 181.0,
        "volume": 63600
      },
      {
        "date": "2023-12-08",
        "close": 182.0,
        "volume": 382000
      },
      {
        "date": "2023-12-15",
        "close": 178.0,
        "volume": 88300
      },
      {
        "date": "2023-12-22",
        "close": 176.0,
        "volume": 254900
      },
      {
        "date": "2023-12-29",
        "close": 174.0,
        "volume": 330100
      },
      {
        "date": "2024-01-05",
        "close": 177.0,
        "volume": 19400
      },
      {
        "date": "2024-01-12",
        "close": 176.0,
        "volume": 70100
      },
      {
        "date": "2024-01-19",
        "close": 177.0,
        "volume": 25600
      },
      {
        "date": "2024-01-26",
        "close": 178.0,
        "volume": 58300
      },
      {
        "date": "2024-02-02",
        "close": 175.0,
        "volume": 54100
      },
      {
        "date": "2024-02-09",
        "close": 170.0,
        "volume": 169900
      },
      {
        "date": "2024-02-16",
        "close": 164.0,
        "volume": 106800
      },
      {
        "date": "2024-02-23",
        "close": 170.0,
        "volume": 98700
      },
      {
        "date": "2024-03-01",
        "close": 167.0,
        "volume": 74200
      },
      {
        "date": "2024-03-08",
        "close": 167.0,
        "volume": 138300
      },
      {
        "date": "2024-03-15",
        "close": 163.0,
        "volume": 109800
      },
      {
        "date": "2024-03-22",
        "close": 165.0,
        "volume": 29200
      },
      {
        "date": "2024-03-29",
        "close": 165.0,
        "volume": 55000
      },
      {
        "date": "2024-04-05",
        "close": 163.0,
        "volume": 24900
      },
      {
        "date": "2024-04-12",
        "close": 163.0,
        "volume": 35100
      },
      {
        "date": "2024-04-19",
        "close": 156.0,
        "volume": 394800
      },
      {
        "date": "2024-04-26",
        "close": 160.0,
        "volume": 198300
      },
      {
        "date": "2024-05-03",
        "close": 157.0,
        "volume": 24400
      },
      {
        "date": "2024-05-10",
        "close": 153.0,
        "volume": 52700
      },
      {
        "date": "2024-05-17",
        "close": 143.0,
        "volume": 112600
      },
      {
        "date": "2024-05-24",
        "close": 139.0,
        "volume": 45700
      },
      {
        "date": "2024-05-31",
        "close": 139.0,
        "volume": 84000
      },
      {
        "date": "2024-06-07",
        "close": 147.0,
        "volume": 624300
      },
      {
        "date": "2024-06-14",
        "close": 146.0,
        "volume": 271700
      },
      {
        "date": "2024-06-21",
        "close": 165.0,
        "volume": 9753700
      },
      {
        "date": "2024-06-28",
        "close": 162.0,
        "volume": 281700
      },
      {
        "date": "2024-07-05",
        "close": 165.0,
        "volume": 224000
      },
      {
        "date": "2024-07-12",
        "close": 157.0,
        "volume": 455500
      },
      {
        "date": "2024-07-19",
        "close": 210.0,
        "volume": 5564800
      },
      {
        "date": "2024-07-26",
        "close": 155.0,
        "volume": 4215400
      },
      {
        "date": "2024-08-02",
        "close": 138.0,
        "volume": 505300
      },
      {
        "date": "2024-08-09",
        "close": 136.0,
        "volume": 806500
      },
      {
        "date": "2024-08-16",
        "close": 135.0,
        "volume": 127800
      },
      {
        "date": "2024-08-23",
        "close": 138.0,
        "volume": 81700
      },
      {
        "date": "2024-08-30",
        "close": 155.0,
        "volume": 3014100
      },
      {
        "date": "2024-09-06",
        "close": 148.0,
        "volume": 210900
      },
      {
        "date": "2024-09-13",
        "close": 155.0,
        "volume": 901800
      },
      {
        "date": "2024-09-20",
        "close": 150.0,
        "volume": 113700
      },
      {
        "date": "2024-09-27",
        "close": 153.0,
        "volume": 40900
      },
      {
        "date": "2024-10-04",
        "close": 166.0,
        "volume": 1824200
      },
      {
        "date": "2024-10-11",
        "close": 157.0,
        "volume": 193200
      },
      {
        "date": "2024-10-18",
        "close": 145.0,
        "volume": 119900
      },
      {
        "date": "2024-10-25",
        "close": 145.0,
        "volume": 110900
      },
      {
        "date": "2024-11-01",
        "close": 142.0,
        "volume": 69100
      },
      {
        "date": "2024-11-08",
        "close": 145.0,
        "volume": 35800
      },
      {
        "date": "2024-11-15",
        "close": 142.0,
        "volume": 85000
      },
      {
        "date": "2024-11-22",
        "close": 141.0,
        "volume": 47600
      },
      {
        "date": "2024-11-29",
        "close": 138.0,
        "volume": 44000
      },
      {
        "date": "2024-12-06",
        "close": 136.0,
        "volume": 57600
      },
      {
        "date": "2024-12-13",
        "close": 136.0,
        "volume": 94800
      },
      {
        "date": "2024-12-20",
        "close": 133.0,
        "volume": 62400
      },
      {
        "date": "2024-12-27",
        "close": 134.0,
        "volume": 276800
      },
      {
        "date": "2025-01-03",
        "close": 137.0,
        "volume": 19600
      },
      {
        "date": "2025-01-10",
        "close": 134.0,
        "volume": 86500
      },
      {
        "date": "2025-01-17",
        "close": 127.0,
        "volume": 78000
      },
      {
        "date": "2025-01-24",
        "close": 129.0,
        "volume": 65100
      },
      {
        "date": "2025-01-31",
        "close": 129.0,
        "volume": 116300
      },
      {
        "date": "2025-02-07",
        "close": 126.0,
        "volume": 278800
      },
      {
        "date": "2025-02-14",
        "close": 125.0,
        "volume": 119500
      },
      {
        "date": "2025-02-21",
        "close": 125.0,
        "volume": 62200
      },
      {
        "date": "2025-02-28",
        "close": 118.0,
        "volume": 132900
      },
      {
        "date": "2025-03-07",
        "close": 114.0,
        "volume": 115400
      },
      {
        "date": "2025-03-14",
        "close": 118.0,
        "volume": 272700
      },
      {
        "date": "2025-03-21",
        "close": 126.0,
        "volume": 2066800
      },
      {
        "date": "2025-03-28",
        "close": 119.0,
        "volume": 5571400
      },
      {
        "date": "2025-04-04",
        "close": 102.0,
        "volume": 737300
      },
      {
        "date": "2025-04-11",
        "close": 105.0,
        "volume": 431700
      },
      {
        "date": "2025-04-18",
        "close": 112.0,
        "volume": 324900
      },
      {
        "date": "2025-04-25",
        "close": 113.0,
        "volume": 5101100
      },
      {
        "date": "2025-05-02",
        "close": 119.0,
        "volume": 8146900
      },
      {
        "date": "2025-05-09",
        "close": 117.0,
        "volume": 4465900
      },
      {
        "date": "2025-05-16",
        "close": 117.0,
        "volume": 370400
      },
      {
        "date": "2025-05-23",
        "close": 117.0,
        "volume": 281800
      },
      {
        "date": "2025-05-30",
        "close": 119.0,
        "volume": 156800
      },
      {
        "date": "2025-06-06",
        "close": 120.0,
        "volume": 212000
      },
      {
        "date": "2025-06-13",
        "close": 119.0,
        "volume": 127000
      },
      {
        "date": "2025-06-20",
        "close": 122.0,
        "volume": 421300
      },
      {
        "date": "2025-06-27",
        "close": 122.0,
        "volume": 153200
      },
      {
        "date": "2025-07-04",
        "close": 177.0,
        "volume": 15438500
      },
      {
        "date": "2025-07-11",
        "close": 132.0,
        "volume": 9350400
      },
      {
        "date": "2025-07-18",
        "close": 123.0,
        "volume": 1133100
      },
      {
        "date": "2025-07-25",
        "close": 122.0,
        "volume": 414200
      },
      {
        "date": "2025-08-01",
        "close": 124.0,
        "volume": 346900
      },
      {
        "date": "2025-08-08",
        "close": 124.0,
        "volume": 363700
      },
      {
        "date": "2025-08-15",
        "close": 123.0,
        "volume": 299300
      },
      {
        "date": "2025-08-22",
        "close": 142.0,
        "volume": 1240700
      },
      {
        "date": "2025-08-29",
        "close": 135.0,
        "volume": 1672200
      },
      {
        "date": "2025-09-05",
        "close": 132.0,
        "volume": 816000
      },
      {
        "date": "2025-09-12",
        "close": 129.0,
        "volume": 526600
      },
      {
        "date": "2025-09-19",
        "close": 135.0,
        "volume": 335200
      },
      {
        "date": "2025-09-26",
        "close": 133.0,
        "volume": 295400
      },
      {
        "date": "2025-10-03",
        "close": 129.0,
        "volume": 416600
      },
      {
        "date": "2025-10-10",
        "close": 128.0,
        "volume": 287900
      },
      {
        "date": "2025-10-17",
        "close": 122.0,
        "volume": 424100
      },
      {
        "date": "2025-10-24",
        "close": 124.0,
        "volume": 6764500
      },
      {
        "date": "2025-10-31",
        "close": 126.0,
        "volume": 3069000
      },
      {
        "date": "2025-11-07",
        "close": 126.0,
        "volume": 4807400
      },
      {
        "date": "2025-11-14",
        "close": 131.0,
        "volume": 980300
      },
      {
        "date": "2025-11-21",
        "close": 127.0,
        "volume": 682600
      },
      {
        "date": "2025-11-28",
        "close": 154.0,
        "volume": 7868100
      },
      {
        "date": "2025-12-05",
        "close": 140.0,
        "volume": 1083500
      },
      {
        "date": "2025-12-12",
        "close": 136.0,
        "volume": 668100
      },
      {
        "date": "2025-12-19",
        "close": 138.0,
        "volume": 329500
      },
      {
        "date": "2025-12-26",
        "close": 149.0,
        "volume": 5219300
      },
      {
        "date": "2026-01-02",
        "close": 146.0,
        "volume": 1221900
      },
      {
        "date": "2026-01-09",
        "close": 144.0,
        "volume": 1489700
      },
      {
        "date": "2026-01-16",
        "close": 145.0,
        "volume": 353900
      },
      {
        "date": "2026-01-23",
        "close": 138.0,
        "volume": 527900
      },
      {
        "date": "2026-01-30",
        "close": 148.0,
        "volume": 825800
      },
      {
        "date": "2026-02-06",
        "close": 158.0,
        "volume": 439000
      },
      {
        "date": "2026-02-13",
        "close": 192.0,
        "volume": 9370200
      },
      {
        "date": "2026-02-20",
        "close": 197.0,
        "volume": 1186300
      },
      {
        "date": "2026-02-27",
        "close": 208.0,
        "volume": 410100
      },
      {
        "date": "2026-03-06",
        "close": 212.0,
        "volume": 870700
      },
      {
        "date": "2026-03-13",
        "close": 198.0,
        "volume": 504100
      },
      {
        "date": "2026-03-20",
        "close": 206.0,
        "volume": 394900
      },
      {
        "date": "2026-03-27",
        "close": 193.0,
        "volume": 851100
      },
      {
        "date": "2026-04-03",
        "close": 172.0,
        "volume": 519900
      },
      {
        "date": "2026-04-10",
        "close": 165.0,
        "volume": 249000
      },
      {
        "date": "2026-04-17",
        "close": 169.0,
        "volume": 141800
      },
      {
        "date": "2026-04-24",
        "close": 165.0,
        "volume": 142400
      },
      {
        "date": "2026-05-01",
        "close": 157.0,
        "volume": 1332300
      },
      {
        "date": "2026-05-08",
        "close": 158.0,
        "volume": 62800
      },
      {
        "date": "2026-05-15",
        "close": 133.0,
        "volume": 622100
      },
      {
        "date": "2026-05-22",
        "close": 133.0,
        "volume": 260400
      },
      {
        "date": "2026-05-29",
        "close": 124.0,
        "volume": 450300
      },
      {
        "date": "2026-06-05",
        "close": 114.0,
        "volume": 49800
      },
      {
        "date": "2026-06-12",
        "close": 108.0,
        "volume": 66200
      },
      {
        "date": "2026-06-19",
        "close": 120.0,
        "volume": 1872100
      },
      {
        "date": "2026-06-26",
        "close": 111.0,
        "volume": 23200
      },
      {
        "date": "2026-07-03",
        "close": 122.0,
        "volume": 33900
      },
      {
        "date": "2026-07-10",
        "close": 122.0,
        "volume": 144300
      },
      {
        "date": "2026-07-17",
        "close": 124.0,
        "volume": 226300
      },
      {
        "date": "2026-07-24",
        "close": 123.0,
        "volume": 111900
      },
      {
        "date": "2026-07-31",
        "close": 133.0,
        "volume": 115200
      },
      {
        "date": "2026-08-07",
        "close": 132.0,
        "volume": 106800
      }
    ],
    "sharemaestro_context": {
      "trend": 152.666667,
      "fair_value": 148.717949,
      "market_activity": -60.317917,
      "market_dynamics": -0.381593,
      "relative_strength": -24.857242
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.003077,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": 0.01373,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.05042,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.000886,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.201681,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.128953,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.278192,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.068585,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.044248
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.017167
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.42723
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.068182
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": -0.059259
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.090909
      },
      {
        "direction": "neutral",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.101449
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.070175
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.064516
      }
    ]
  }
}