{
  "ticker": {
    "uuid": "c0ce0856-597d-4e0d-aa5c-bb2add5cc2a6",
    "symbol": "108320",
    "name": "LX Semicon Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35600.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53786.007813,
    "boundary_margin": -0.338118,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.538352,
    "volatility_stability": 1.2613,
    "risk_context": 0.1858,
    "current_regime": {
      "move": -0.323194,
      "interruption": 0.057592,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.073,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 84585.734375,
        "direction_boundary": 86831.179688,
        "core_momentum": -0.02586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373374
      },
      {
        "date": "2023-08-25",
        "close": 80351.84375,
        "direction_boundary": 84226.242188,
        "core_momentum": -0.046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37768
      },
      {
        "date": "2023-09-01",
        "close": 84493.695313,
        "direction_boundary": 81708.148438,
        "core_momentum": 0.034091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38099
      },
      {
        "date": "2023-09-08",
        "close": 79707.554688,
        "direction_boundary": 77279.757813,
        "core_momentum": 0.031416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389556
      },
      {
        "date": "2023-09-15",
        "close": 80075.71875,
        "direction_boundary": 78582.21875,
        "core_momentum": 0.019006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387281
      },
      {
        "date": "2023-09-22",
        "close": 77130.40625,
        "direction_boundary": 74153.828125,
        "core_momentum": 0.040141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381465
      },
      {
        "date": "2023-09-29",
        "close": 76302.039063,
        "direction_boundary": 65991.703125,
        "core_momentum": 0.156237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330788
      },
      {
        "date": "2023-10-06",
        "close": 75473.664063,
        "direction_boundary": 73198.695313,
        "core_momentum": 0.031079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30439
      },
      {
        "date": "2023-10-13",
        "close": 72804.476563,
        "direction_boundary": 72156.710938,
        "core_momentum": 0.008977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304587
      },
      {
        "date": "2023-10-20",
        "close": 71055.695313,
        "direction_boundary": 69985.9375,
        "core_momentum": 0.015285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294267
      },
      {
        "date": "2023-10-27",
        "close": 69490.992188,
        "direction_boundary": 69812.273438,
        "core_momentum": -0.004602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294111
      },
      {
        "date": "2023-11-03",
        "close": 69583.039063,
        "direction_boundary": 70159.601563,
        "core_momentum": -0.008218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287546
      },
      {
        "date": "2023-11-10",
        "close": 80259.804688,
        "direction_boundary": 81447.65625,
        "core_momentum": -0.014584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356924
      },
      {
        "date": "2023-11-17",
        "close": 83573.28125,
        "direction_boundary": 82836.953125,
        "core_momentum": 0.008889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345349
      },
      {
        "date": "2023-11-24",
        "close": 83757.367188,
        "direction_boundary": 78061.242188,
        "core_momentum": 0.07297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344486
      },
      {
        "date": "2023-12-01",
        "close": 78234.898438,
        "direction_boundary": 77019.257813,
        "core_momentum": 0.015784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338404
      },
      {
        "date": "2023-12-08",
        "close": 77130.40625,
        "direction_boundary": 72764.53125,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338418
      },
      {
        "date": "2023-12-15",
        "close": 79891.648438,
        "direction_boundary": 69985.9375,
        "core_momentum": 0.141539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333819
      },
      {
        "date": "2023-12-22",
        "close": 82192.664063,
        "direction_boundary": 67207.335938,
        "core_momentum": 0.222972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338539
      },
      {
        "date": "2023-12-29",
        "close": 81527.648438,
        "direction_boundary": 65993.4375,
        "core_momentum": 0.23539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335846
      },
      {
        "date": "2024-01-05",
        "close": 76549.578125,
        "direction_boundary": 67558.132813,
        "core_momentum": 0.133092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338123
      },
      {
        "date": "2024-01-12",
        "close": 75704.242188,
        "direction_boundary": 70411.414063,
        "core_momentum": 0.07517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337936
      },
      {
        "date": "2024-01-19",
        "close": 74858.90625,
        "direction_boundary": 71147.734375,
        "core_momentum": 0.052161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336424
      },
      {
        "date": "2024-01-26",
        "close": 77488.835938,
        "direction_boundary": 74369.179688,
        "core_momentum": 0.041948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31247
      },
      {
        "date": "2024-02-02",
        "close": 74577.132813,
        "direction_boundary": 73908.96875,
        "core_momentum": 0.00904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313574
      },
      {
        "date": "2024-02-09",
        "close": 73356.09375,
        "direction_boundary": 85966.351563,
        "core_momentum": -0.146688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311293
      },
      {
        "date": "2024-02-16",
        "close": 76267.804688,
        "direction_boundary": 84585.734375,
        "core_momentum": -0.098337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31574
      },
      {
        "date": "2024-02-23",
        "close": 74764.992188,
        "direction_boundary": 86978.804688,
        "core_momentum": -0.140423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309249
      },
      {
        "date": "2024-03-01",
        "close": 70632.242188,
        "direction_boundary": 83665.320313,
        "core_momentum": -0.155776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308187
      },
      {
        "date": "2024-03-08",
        "close": 72792.546875,
        "direction_boundary": 83849.40625,
        "core_momentum": -0.131866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303035
      },
      {
        "date": "2024-03-15",
        "close": 73450.023438,
        "direction_boundary": 86242.46875,
        "core_momentum": -0.148331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30333
      },
      {
        "date": "2024-03-22",
        "close": 73919.65625,
        "direction_boundary": 90936.570313,
        "core_momentum": -0.187129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299527
      },
      {
        "date": "2024-03-29",
        "close": 74577.132813,
        "direction_boundary": 103085.984375,
        "core_momentum": -0.276554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299564
      },
      {
        "date": "2024-04-05",
        "close": 76925.28125,
        "direction_boundary": 93145.546875,
        "core_momentum": -0.174139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302382
      },
      {
        "date": "2024-04-12",
        "close": 72041.140625,
        "direction_boundary": 94710.25,
        "core_momentum": -0.239352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312197
      },
      {
        "date": "2024-04-19",
        "close": 71571.507813,
        "direction_boundary": 99128.21875,
        "core_momentum": -0.277991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310443
      },
      {
        "date": "2024-04-26",
        "close": 67156.992188,
        "direction_boundary": 96735.148438,
        "core_momentum": -0.305764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321565
      },
      {
        "date": "2024-05-03",
        "close": 69505.132813,
        "direction_boundary": 99956.59375,
        "core_momentum": -0.304647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325349
      },
      {
        "date": "2024-05-10",
        "close": 68565.882813,
        "direction_boundary": 95722.703125,
        "core_momentum": -0.283703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252113
      },
      {
        "date": "2024-05-17",
        "close": 67532.695313,
        "direction_boundary": 102901.898438,
        "core_momentum": -0.343718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243234
      },
      {
        "date": "2024-05-24",
        "close": 65372.398438,
        "direction_boundary": 100140.671875,
        "core_momentum": -0.347194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245023
      },
      {
        "date": "2024-05-31",
        "close": 66781.289063,
        "direction_boundary": 106859.671875,
        "core_momentum": -0.375056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233319
      },
      {
        "date": "2024-06-07",
        "close": 67063.0625,
        "direction_boundary": 105571.101563,
        "core_momentum": -0.364759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233434
      },
      {
        "date": "2024-06-14",
        "close": 64620.992188,
        "direction_boundary": 110909.476563,
        "core_momentum": -0.417354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22981
      },
      {
        "date": "2024-06-21",
        "close": 73919.65625,
        "direction_boundary": 109068.65625,
        "core_momentum": -0.322265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299906
      },
      {
        "date": "2024-06-28",
        "close": 76361.71875,
        "direction_boundary": 104742.726563,
        "core_momentum": -0.270959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304073
      },
      {
        "date": "2024-07-05",
        "close": 73262.171875,
        "direction_boundary": 108148.242188,
        "core_momentum": -0.322576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296879
      },
      {
        "date": "2024-07-12",
        "close": 78052.390625,
        "direction_boundary": 107596.0,
        "core_momentum": -0.274579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309822
      },
      {
        "date": "2024-07-19",
        "close": 73262.171875,
        "direction_boundary": 103822.3125,
        "core_momentum": -0.29435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322175
      },
      {
        "date": "2024-07-26",
        "close": 71571.507813,
        "direction_boundary": 93145.546875,
        "core_momentum": -0.231616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319457
      },
      {
        "date": "2024-08-02",
        "close": 66405.585938,
        "direction_boundary": 90200.242188,
        "core_momentum": -0.263798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33135
      },
      {
        "date": "2024-08-09",
        "close": 66593.4375,
        "direction_boundary": 87070.84375,
        "core_momentum": -0.235181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331029
      },
      {
        "date": "2024-08-16",
        "close": 66405.585938,
        "direction_boundary": 84585.734375,
        "core_momentum": -0.214932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325285
      },
      {
        "date": "2024-08-23",
        "close": 66687.359375,
        "direction_boundary": 80351.84375,
        "core_momentum": -0.170058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324844
      },
      {
        "date": "2024-08-30",
        "close": 64339.214844,
        "direction_boundary": 84493.695313,
        "core_momentum": -0.238532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319316
      },
      {
        "date": "2024-09-06",
        "close": 57482.628906,
        "direction_boundary": 79707.554688,
        "core_momentum": -0.278831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349177
      },
      {
        "date": "2024-09-13",
        "close": 58046.183594,
        "direction_boundary": 80075.71875,
        "core_momentum": -0.275109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349258
      },
      {
        "date": "2024-09-20",
        "close": 57294.777344,
        "direction_boundary": 77130.40625,
        "core_momentum": -0.25717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34858
      },
      {
        "date": "2024-09-27",
        "close": 61803.214844,
        "direction_boundary": 76302.039063,
        "core_momentum": -0.190019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367564
      },
      {
        "date": "2024-10-04",
        "close": 60676.105469,
        "direction_boundary": 75473.664063,
        "core_momentum": -0.196063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363652
      },
      {
        "date": "2024-10-11",
        "close": 59455.070313,
        "direction_boundary": 72804.476563,
        "core_momentum": -0.18336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354906
      },
      {
        "date": "2024-10-18",
        "close": 60112.550781,
        "direction_boundary": 71055.695313,
        "core_momentum": -0.154008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355822
      },
      {
        "date": "2024-10-25",
        "close": 55885.886719,
        "direction_boundary": 69490.992188,
        "core_momentum": -0.195782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358997
      },
      {
        "date": "2024-11-01",
        "close": 57764.40625,
        "direction_boundary": 69583.039063,
        "core_momentum": -0.169849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3587
      },
      {
        "date": "2024-11-08",
        "close": 56543.367188,
        "direction_boundary": 80259.804688,
        "core_momentum": -0.295496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359142
      },
      {
        "date": "2024-11-15",
        "close": 54570.925781,
        "direction_boundary": 83573.28125,
        "core_momentum": -0.347029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361122
      },
      {
        "date": "2024-11-22",
        "close": 55416.257813,
        "direction_boundary": 83757.367188,
        "core_momentum": -0.338372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360778
      },
      {
        "date": "2024-11-29",
        "close": 50719.96875,
        "direction_boundary": 78234.898438,
        "core_momentum": -0.351696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375784
      },
      {
        "date": "2024-12-06",
        "close": 49780.703125,
        "direction_boundary": 77130.40625,
        "core_momentum": -0.35459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375323
      },
      {
        "date": "2024-12-13",
        "close": 51095.671875,
        "direction_boundary": 79891.648438,
        "core_momentum": -0.360438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376913
      },
      {
        "date": "2024-12-20",
        "close": 55040.554688,
        "direction_boundary": 82192.664063,
        "core_momentum": -0.330347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338423
      },
      {
        "date": "2024-12-27",
        "close": 53162.039063,
        "direction_boundary": 81527.648438,
        "core_momentum": -0.347926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333813
      },
      {
        "date": "2025-01-03",
        "close": 54289.148438,
        "direction_boundary": 76549.578125,
        "core_momentum": -0.290798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334746
      },
      {
        "date": "2025-01-10",
        "close": 55791.960938,
        "direction_boundary": 75704.242188,
        "core_momentum": -0.263027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322121
      },
      {
        "date": "2025-01-17",
        "close": 58703.664063,
        "direction_boundary": 74858.90625,
        "core_momentum": -0.215809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325286
      },
      {
        "date": "2025-01-24",
        "close": 54007.371094,
        "direction_boundary": 77488.835938,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341031
      },
      {
        "date": "2025-01-31",
        "close": 53162.039063,
        "direction_boundary": 74577.132813,
        "core_momentum": -0.287154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328433
      },
      {
        "date": "2025-02-07",
        "close": 58703.664063,
        "direction_boundary": 73356.09375,
        "core_momentum": -0.199744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360693
      },
      {
        "date": "2025-02-14",
        "close": 60112.550781,
        "direction_boundary": 76267.804688,
        "core_momentum": -0.211823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362863
      },
      {
        "date": "2025-02-21",
        "close": 61521.441406,
        "direction_boundary": 74764.992188,
        "core_momentum": -0.177136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36465
      },
      {
        "date": "2025-02-28",
        "close": 58569.15625,
        "direction_boundary": 70632.242188,
        "core_momentum": -0.170787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367501
      },
      {
        "date": "2025-03-07",
        "close": 59838.15625,
        "direction_boundary": 72792.546875,
        "core_momentum": -0.177963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333369
      },
      {
        "date": "2025-03-14",
        "close": 56226.390625,
        "direction_boundary": 73450.023438,
        "core_momentum": -0.234495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34459
      },
      {
        "date": "2025-03-21",
        "close": 57202.542969,
        "direction_boundary": 73919.65625,
        "core_momentum": -0.226152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34507
      },
      {
        "date": "2025-03-28",
        "close": 54664.546875,
        "direction_boundary": 74577.132813,
        "core_momentum": -0.267007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332504
      },
      {
        "date": "2025-04-04",
        "close": 50564.703125,
        "direction_boundary": 76925.28125,
        "core_momentum": -0.342678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347333
      },
      {
        "date": "2025-04-11",
        "close": 48612.398438,
        "direction_boundary": 72041.140625,
        "core_momentum": -0.325213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349789
      },
      {
        "date": "2025-04-18",
        "close": 49295.707031,
        "direction_boundary": 71571.507813,
        "core_momentum": -0.311238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35013
      },
      {
        "date": "2025-04-25",
        "close": 51833.703125,
        "direction_boundary": 67156.992188,
        "core_momentum": -0.228171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345821
      },
      {
        "date": "2025-05-02",
        "close": 53395.546875,
        "direction_boundary": 69505.132813,
        "core_momentum": -0.231775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345151
      },
      {
        "date": "2025-05-09",
        "close": 55543.082031,
        "direction_boundary": 68565.882813,
        "core_momentum": -0.189931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348966
      },
      {
        "date": "2025-05-16",
        "close": 60423.847656,
        "direction_boundary": 67532.695313,
        "core_momentum": -0.105265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364238
      },
      {
        "date": "2025-05-23",
        "close": 57104.925781,
        "direction_boundary": 65372.398438,
        "core_momentum": -0.126467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373241
      },
      {
        "date": "2025-05-30",
        "close": 58764.386719,
        "direction_boundary": 66781.289063,
        "core_momentum": -0.120047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351666
      },
      {
        "date": "2025-06-06",
        "close": 60619.078125,
        "direction_boundary": 67063.0625,
        "core_momentum": -0.096088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351545
      },
      {
        "date": "2025-06-13",
        "close": 58569.15625,
        "direction_boundary": 64620.992188,
        "core_momentum": -0.093651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355165
      },
      {
        "date": "2025-06-20",
        "close": 61497.613281,
        "direction_boundary": 73919.65625,
        "core_momentum": -0.168048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346884
      },
      {
        "date": "2025-06-27",
        "close": 64230.839844,
        "direction_boundary": 76361.71875,
        "core_momentum": -0.158861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346256
      },
      {
        "date": "2025-07-04",
        "close": 65011.761719,
        "direction_boundary": 73262.171875,
        "core_momentum": -0.112615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345771
      },
      {
        "date": "2025-07-11",
        "close": 62864.226563,
        "direction_boundary": 78052.390625,
        "core_momentum": -0.194589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348893
      },
      {
        "date": "2025-07-18",
        "close": 63937.996094,
        "direction_boundary": 73262.171875,
        "core_momentum": -0.127271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343014
      },
      {
        "date": "2025-07-25",
        "close": 55933.542969,
        "direction_boundary": 71571.507813,
        "core_momentum": -0.218494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374164
      },
      {
        "date": "2025-08-01",
        "close": 52517.011719,
        "direction_boundary": 66405.585938,
        "core_momentum": -0.209148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384094
      },
      {
        "date": "2025-08-08",
        "close": 53786.007813,
        "direction_boundary": 66593.4375,
        "core_momentum": -0.192323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358367
      },
      {
        "date": "2025-08-15",
        "close": 55250.238281,
        "direction_boundary": 66405.585938,
        "core_momentum": -0.167988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358868
      },
      {
        "date": "2025-08-22",
        "close": 51540.855469,
        "direction_boundary": 66687.359375,
        "core_momentum": -0.227127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368116
      },
      {
        "date": "2025-08-29",
        "close": 52517.011719,
        "direction_boundary": 64339.214844,
        "core_momentum": -0.183748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364516
      },
      {
        "date": "2025-09-05",
        "close": 50857.550781,
        "direction_boundary": 57482.628906,
        "core_momentum": -0.115254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364549
      },
      {
        "date": "2025-09-12",
        "close": 52419.394531,
        "direction_boundary": 58046.183594,
        "core_momentum": -0.096936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35865
      },
      {
        "date": "2025-09-19",
        "close": 53590.777344,
        "direction_boundary": 57294.777344,
        "core_momentum": -0.064648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359256
      },
      {
        "date": "2025-09-26",
        "close": 53493.164063,
        "direction_boundary": 61803.214844,
        "core_momentum": -0.13446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353898
      },
      {
        "date": "2025-10-03",
        "close": 55347.851563,
        "direction_boundary": 60676.105469,
        "core_momentum": -0.087815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338849
      },
      {
        "date": "2025-10-10",
        "close": 57885.847656,
        "direction_boundary": 59455.070313,
        "core_momentum": -0.026393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337671
      },
      {
        "date": "2025-10-17",
        "close": 55933.542969,
        "direction_boundary": 60112.550781,
        "core_momentum": -0.06952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342204
      },
      {
        "date": "2025-10-24",
        "close": 56909.695313,
        "direction_boundary": 55885.886719,
        "core_momentum": 0.01832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336478
      },
      {
        "date": "2025-10-31",
        "close": 55933.542969,
        "direction_boundary": 57764.40625,
        "core_momentum": -0.031695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335499
      },
      {
        "date": "2025-11-07",
        "close": 50174.242188,
        "direction_boundary": 56543.367188,
        "core_momentum": -0.112641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363917
      },
      {
        "date": "2025-11-14",
        "close": 49686.167969,
        "direction_boundary": 54570.925781,
        "core_momentum": -0.089512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341012
      },
      {
        "date": "2025-11-21",
        "close": 50467.089844,
        "direction_boundary": 55416.257813,
        "core_momentum": -0.089309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334907
      },
      {
        "date": "2025-11-28",
        "close": 50564.703125,
        "direction_boundary": 50719.96875,
        "core_momentum": -0.003061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331612
      },
      {
        "date": "2025-12-05",
        "close": 52224.164063,
        "direction_boundary": 49780.703125,
        "core_momentum": 0.049085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331887
      },
      {
        "date": "2025-12-12",
        "close": 52224.164063,
        "direction_boundary": 51095.671875,
        "core_momentum": 0.022086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329363
      },
      {
        "date": "2025-12-19",
        "close": 49393.320313,
        "direction_boundary": 55040.554688,
        "core_momentum": -0.102601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327485
      },
      {
        "date": "2025-12-26",
        "close": 49198.089844,
        "direction_boundary": 53162.039063,
        "core_momentum": -0.074564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31894
      },
      {
        "date": "2026-01-02",
        "close": 49100.476563,
        "direction_boundary": 54289.148438,
        "core_momentum": -0.095575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317563
      },
      {
        "date": "2026-01-09",
        "close": 49686.167969,
        "direction_boundary": 55791.960938,
        "core_momentum": -0.109439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317293
      },
      {
        "date": "2026-01-16",
        "close": 49881.398438,
        "direction_boundary": 58703.664063,
        "core_momentum": -0.150285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31567
      },
      {
        "date": "2026-01-23",
        "close": 49979.011719,
        "direction_boundary": 54007.371094,
        "core_momentum": -0.074589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260084
      },
      {
        "date": "2026-01-30",
        "close": 53395.546875,
        "direction_boundary": 53162.039063,
        "core_momentum": 0.004392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263434
      },
      {
        "date": "2026-02-06",
        "close": 52809.855469,
        "direction_boundary": 58703.664063,
        "core_momentum": -0.100399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261717
      },
      {
        "date": "2026-02-13",
        "close": 53981.238281,
        "direction_boundary": 60112.550781,
        "core_momentum": -0.101997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260768
      },
      {
        "date": "2026-02-20",
        "close": 54957.390625,
        "direction_boundary": 61521.441406,
        "core_momentum": -0.106695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242295
      },
      {
        "date": "2026-02-27",
        "close": 58400.0,
        "direction_boundary": 58569.15625,
        "core_momentum": -0.002888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254628
      },
      {
        "date": "2026-03-06",
        "close": 52700.0,
        "direction_boundary": 59838.15625,
        "core_momentum": -0.119291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290927
      },
      {
        "date": "2026-03-13",
        "close": 51600.0,
        "direction_boundary": 56226.390625,
        "core_momentum": -0.082281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289442
      },
      {
        "date": "2026-03-20",
        "close": 51200.0,
        "direction_boundary": 57202.542969,
        "core_momentum": -0.104935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287715
      },
      {
        "date": "2026-03-27",
        "close": 51600.0,
        "direction_boundary": 54664.546875,
        "core_momentum": -0.056061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288018
      },
      {
        "date": "2026-04-03",
        "close": 49300.0,
        "direction_boundary": 50564.703125,
        "core_momentum": -0.025012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289585
      },
      {
        "date": "2026-04-10",
        "close": 51300.0,
        "direction_boundary": 48612.398438,
        "core_momentum": 0.055286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28794
      },
      {
        "date": "2026-04-17",
        "close": 54600.0,
        "direction_boundary": 49295.707031,
        "core_momentum": 0.107602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299008
      },
      {
        "date": "2026-04-24",
        "close": 64900.0,
        "direction_boundary": 51833.703125,
        "core_momentum": 0.252081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383736
      },
      {
        "date": "2026-05-01",
        "close": 62600.0,
        "direction_boundary": 53395.546875,
        "core_momentum": 0.172382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386796
      },
      {
        "date": "2026-05-08",
        "close": 62400.0,
        "direction_boundary": 55543.082031,
        "core_momentum": 0.123452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35119
      },
      {
        "date": "2026-05-15",
        "close": 60000.0,
        "direction_boundary": 60423.847656,
        "core_momentum": -0.007015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356568
      },
      {
        "date": "2026-05-22",
        "close": 62200.0,
        "direction_boundary": 57104.925781,
        "core_momentum": 0.089223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358641
      },
      {
        "date": "2026-05-29",
        "close": 52600.0,
        "direction_boundary": 58764.386719,
        "core_momentum": -0.1049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433662
      },
      {
        "date": "2026-06-05",
        "close": 51900.0,
        "direction_boundary": 60619.078125,
        "core_momentum": -0.143834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431802
      },
      {
        "date": "2026-06-12",
        "close": 50200.0,
        "direction_boundary": 58569.15625,
        "core_momentum": -0.142894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434228
      },
      {
        "date": "2026-06-19",
        "close": 46450.0,
        "direction_boundary": 61497.613281,
        "core_momentum": -0.244686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440713
      },
      {
        "date": "2026-06-26",
        "close": 38200.0,
        "direction_boundary": 64230.839844,
        "core_momentum": -0.40527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515786
      },
      {
        "date": "2026-07-03",
        "close": 39250.0,
        "direction_boundary": 65011.761719,
        "core_momentum": -0.396263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518233
      },
      {
        "date": "2026-07-10",
        "close": 40400.0,
        "direction_boundary": 62864.226563,
        "core_momentum": -0.357345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520111
      },
      {
        "date": "2026-07-17",
        "close": 39250.0,
        "direction_boundary": 63937.996094,
        "core_momentum": -0.386124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520602
      },
      {
        "date": "2026-07-24",
        "close": 38800.0,
        "direction_boundary": 55933.542969,
        "core_momentum": -0.30632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520359
      },
      {
        "date": "2026-07-31",
        "close": 34200.0,
        "direction_boundary": 52517.011719,
        "core_momentum": -0.348782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532487
      },
      {
        "date": "2026-08-07",
        "close": 35600.0,
        "direction_boundary": 53786.007813,
        "core_momentum": -0.338118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538352
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 84585.734375,
        "volume": 338376
      },
      {
        "date": "2023-08-25",
        "close": 80351.84375,
        "volume": 478819
      },
      {
        "date": "2023-09-01",
        "close": 84493.695313,
        "volume": 425227
      },
      {
        "date": "2023-09-08",
        "close": 79707.554688,
        "volume": 449483
      },
      {
        "date": "2023-09-15",
        "close": 80075.71875,
        "volume": 489061
      },
      {
        "date": "2023-09-22",
        "close": 77130.40625,
        "volume": 325569
      },
      {
        "date": "2023-09-29",
        "close": 76302.039063,
        "volume": 133708
      },
      {
        "date": "2023-10-06",
        "close": 75473.664063,
        "volume": 143947
      },
      {
        "date": "2023-10-13",
        "close": 72804.476563,
        "volume": 640041
      },
      {
        "date": "2023-10-20",
        "close": 71055.695313,
        "volume": 370918
      },
      {
        "date": "2023-10-27",
        "close": 69490.992188,
        "volume": 266726
      },
      {
        "date": "2023-11-03",
        "close": 69583.039063,
        "volume": 356664
      },
      {
        "date": "2023-11-10",
        "close": 80259.804688,
        "volume": 1298714
      },
      {
        "date": "2023-11-17",
        "close": 83573.28125,
        "volume": 843831
      },
      {
        "date": "2023-11-24",
        "close": 83757.367188,
        "volume": 456425
      },
      {
        "date": "2023-12-01",
        "close": 78234.898438,
        "volume": 555895
      },
      {
        "date": "2023-12-08",
        "close": 77130.40625,
        "volume": 316198
      },
      {
        "date": "2023-12-15",
        "close": 79891.648438,
        "volume": 593145
      },
      {
        "date": "2023-12-22",
        "close": 82192.664063,
        "volume": 532178
      },
      {
        "date": "2023-12-29",
        "close": 81527.648438,
        "volume": 321940
      },
      {
        "date": "2024-01-05",
        "close": 76549.578125,
        "volume": 458909
      },
      {
        "date": "2024-01-12",
        "close": 75704.242188,
        "volume": 392149
      },
      {
        "date": "2024-01-19",
        "close": 74858.90625,
        "volume": 287620
      },
      {
        "date": "2024-01-26",
        "close": 77488.835938,
        "volume": 793241
      },
      {
        "date": "2024-02-02",
        "close": 74577.132813,
        "volume": 464524
      },
      {
        "date": "2024-02-09",
        "close": 73356.09375,
        "volume": 303980
      },
      {
        "date": "2024-02-16",
        "close": 76267.804688,
        "volume": 330056
      },
      {
        "date": "2024-02-23",
        "close": 74764.992188,
        "volume": 389768
      },
      {
        "date": "2024-03-01",
        "close": 70632.242188,
        "volume": 355890
      },
      {
        "date": "2024-03-08",
        "close": 72792.546875,
        "volume": 665852
      },
      {
        "date": "2024-03-15",
        "close": 73450.023438,
        "volume": 360936
      },
      {
        "date": "2024-03-22",
        "close": 73919.65625,
        "volume": 428118
      },
      {
        "date": "2024-03-29",
        "close": 74577.132813,
        "volume": 436979
      },
      {
        "date": "2024-04-05",
        "close": 76925.28125,
        "volume": 1007787
      },
      {
        "date": "2024-04-12",
        "close": 72041.140625,
        "volume": 534554
      },
      {
        "date": "2024-04-19",
        "close": 71571.507813,
        "volume": 369053
      },
      {
        "date": "2024-04-26",
        "close": 67156.992188,
        "volume": 479045
      },
      {
        "date": "2024-05-03",
        "close": 69505.132813,
        "volume": 244587
      },
      {
        "date": "2024-05-10",
        "close": 68565.882813,
        "volume": 288323
      },
      {
        "date": "2024-05-17",
        "close": 67532.695313,
        "volume": 225950
      },
      {
        "date": "2024-05-24",
        "close": 65372.398438,
        "volume": 465281
      },
      {
        "date": "2024-05-31",
        "close": 66781.289063,
        "volume": 443032
      },
      {
        "date": "2024-06-07",
        "close": 67063.0625,
        "volume": 251808
      },
      {
        "date": "2024-06-14",
        "close": 64620.992188,
        "volume": 581953
      },
      {
        "date": "2024-06-21",
        "close": 73919.65625,
        "volume": 1492785
      },
      {
        "date": "2024-06-28",
        "close": 76361.71875,
        "volume": 760534
      },
      {
        "date": "2024-07-05",
        "close": 73262.171875,
        "volume": 669458
      },
      {
        "date": "2024-07-12",
        "close": 78052.390625,
        "volume": 495496
      },
      {
        "date": "2024-07-19",
        "close": 73262.171875,
        "volume": 480200
      },
      {
        "date": "2024-07-26",
        "close": 71571.507813,
        "volume": 397179
      },
      {
        "date": "2024-08-02",
        "close": 66405.585938,
        "volume": 411805
      },
      {
        "date": "2024-08-09",
        "close": 66593.4375,
        "volume": 412288
      },
      {
        "date": "2024-08-16",
        "close": 66405.585938,
        "volume": 157111
      },
      {
        "date": "2024-08-23",
        "close": 66687.359375,
        "volume": 134469
      },
      {
        "date": "2024-08-30",
        "close": 64339.214844,
        "volume": 133834
      },
      {
        "date": "2024-09-06",
        "close": 57482.628906,
        "volume": 242204
      },
      {
        "date": "2024-09-13",
        "close": 58046.183594,
        "volume": 148918
      },
      {
        "date": "2024-09-20",
        "close": 57294.777344,
        "volume": 79892
      },
      {
        "date": "2024-09-27",
        "close": 61803.214844,
        "volume": 215397
      },
      {
        "date": "2024-10-04",
        "close": 60676.105469,
        "volume": 82719
      },
      {
        "date": "2024-10-11",
        "close": 59455.070313,
        "volume": 134911
      },
      {
        "date": "2024-10-18",
        "close": 60112.550781,
        "volume": 180124
      },
      {
        "date": "2024-10-25",
        "close": 55885.886719,
        "volume": 174698
      },
      {
        "date": "2024-11-01",
        "close": 57764.40625,
        "volume": 129756
      },
      {
        "date": "2024-11-08",
        "close": 56543.367188,
        "volume": 178861
      },
      {
        "date": "2024-11-15",
        "close": 54570.925781,
        "volume": 234762
      },
      {
        "date": "2024-11-22",
        "close": 55416.257813,
        "volume": 126607
      },
      {
        "date": "2024-11-29",
        "close": 50719.96875,
        "volume": 354376
      },
      {
        "date": "2024-12-06",
        "close": 49780.703125,
        "volume": 282618
      },
      {
        "date": "2024-12-13",
        "close": 51095.671875,
        "volume": 250138
      },
      {
        "date": "2024-12-20",
        "close": 55040.554688,
        "volume": 272730
      },
      {
        "date": "2024-12-27",
        "close": 53162.039063,
        "volume": 138182
      },
      {
        "date": "2025-01-03",
        "close": 54289.148438,
        "volume": 80255
      },
      {
        "date": "2025-01-10",
        "close": 55791.960938,
        "volume": 211544
      },
      {
        "date": "2025-01-17",
        "close": 58703.664063,
        "volume": 262775
      },
      {
        "date": "2025-01-24",
        "close": 54007.371094,
        "volume": 259605
      },
      {
        "date": "2025-01-31",
        "close": 53162.039063,
        "volume": 46368
      },
      {
        "date": "2025-02-07",
        "close": 58703.664063,
        "volume": 250008
      },
      {
        "date": "2025-02-14",
        "close": 60112.550781,
        "volume": 247413
      },
      {
        "date": "2025-02-21",
        "close": 61521.441406,
        "volume": 193681
      },
      {
        "date": "2025-02-28",
        "close": 58569.15625,
        "volume": 207665
      },
      {
        "date": "2025-03-07",
        "close": 59838.15625,
        "volume": 129182
      },
      {
        "date": "2025-03-14",
        "close": 56226.390625,
        "volume": 176309
      },
      {
        "date": "2025-03-21",
        "close": 57202.542969,
        "volume": 170393
      },
      {
        "date": "2025-03-28",
        "close": 54664.546875,
        "volume": 159811
      },
      {
        "date": "2025-04-04",
        "close": 50564.703125,
        "volume": 141540
      },
      {
        "date": "2025-04-11",
        "close": 48612.398438,
        "volume": 221629
      },
      {
        "date": "2025-04-18",
        "close": 49295.707031,
        "volume": 113782
      },
      {
        "date": "2025-04-25",
        "close": 51833.703125,
        "volume": 183321
      },
      {
        "date": "2025-05-02",
        "close": 53395.546875,
        "volume": 127209
      },
      {
        "date": "2025-05-09",
        "close": 55543.082031,
        "volume": 78073
      },
      {
        "date": "2025-05-16",
        "close": 60423.847656,
        "volume": 229846
      },
      {
        "date": "2025-05-23",
        "close": 57104.925781,
        "volume": 174385
      },
      {
        "date": "2025-05-30",
        "close": 58764.386719,
        "volume": 95025
      },
      {
        "date": "2025-06-06",
        "close": 60619.078125,
        "volume": 98931
      },
      {
        "date": "2025-06-13",
        "close": 58569.15625,
        "volume": 215132
      },
      {
        "date": "2025-06-20",
        "close": 61497.613281,
        "volume": 181884
      },
      {
        "date": "2025-06-27",
        "close": 64230.839844,
        "volume": 198075
      },
      {
        "date": "2025-07-04",
        "close": 65011.761719,
        "volume": 149524
      },
      {
        "date": "2025-07-11",
        "close": 62864.226563,
        "volume": 126210
      },
      {
        "date": "2025-07-18",
        "close": 63937.996094,
        "volume": 143158
      },
      {
        "date": "2025-07-25",
        "close": 55933.542969,
        "volume": 243077
      },
      {
        "date": "2025-08-01",
        "close": 52517.011719,
        "volume": 297319
      },
      {
        "date": "2025-08-08",
        "close": 53786.007813,
        "volume": 106521
      },
      {
        "date": "2025-08-15",
        "close": 55250.238281,
        "volume": 159752
      },
      {
        "date": "2025-08-22",
        "close": 51540.855469,
        "volume": 156477
      },
      {
        "date": "2025-08-29",
        "close": 52517.011719,
        "volume": 97733
      },
      {
        "date": "2025-09-05",
        "close": 50857.550781,
        "volume": 157811
      },
      {
        "date": "2025-09-12",
        "close": 52419.394531,
        "volume": 228813
      },
      {
        "date": "2025-09-19",
        "close": 53590.777344,
        "volume": 272686
      },
      {
        "date": "2025-09-26",
        "close": 53493.164063,
        "volume": 239059
      },
      {
        "date": "2025-10-03",
        "close": 55347.851563,
        "volume": 152606
      },
      {
        "date": "2025-10-10",
        "close": 57885.847656,
        "volume": 154852
      },
      {
        "date": "2025-10-17",
        "close": 55933.542969,
        "volume": 440963
      },
      {
        "date": "2025-10-24",
        "close": 56909.695313,
        "volume": 252939
      },
      {
        "date": "2025-10-31",
        "close": 55933.542969,
        "volume": 259271
      },
      {
        "date": "2025-11-07",
        "close": 50174.242188,
        "volume": 463855
      },
      {
        "date": "2025-11-14",
        "close": 49686.167969,
        "volume": 409058
      },
      {
        "date": "2025-11-21",
        "close": 50467.089844,
        "volume": 298827
      },
      {
        "date": "2025-11-28",
        "close": 50564.703125,
        "volume": 145753
      },
      {
        "date": "2025-12-05",
        "close": 52224.164063,
        "volume": 256268
      },
      {
        "date": "2025-12-12",
        "close": 52224.164063,
        "volume": 337774
      },
      {
        "date": "2025-12-19",
        "close": 49393.320313,
        "volume": 351738
      },
      {
        "date": "2025-12-26",
        "close": 49198.089844,
        "volume": 147269
      },
      {
        "date": "2026-01-02",
        "close": 49100.476563,
        "volume": 169118
      },
      {
        "date": "2026-01-09",
        "close": 49686.167969,
        "volume": 402467
      },
      {
        "date": "2026-01-16",
        "close": 49881.398438,
        "volume": 283131
      },
      {
        "date": "2026-01-23",
        "close": 49979.011719,
        "volume": 378192
      },
      {
        "date": "2026-01-30",
        "close": 53395.546875,
        "volume": 704215
      },
      {
        "date": "2026-02-06",
        "close": 52809.855469,
        "volume": 505005
      },
      {
        "date": "2026-02-13",
        "close": 53981.238281,
        "volume": 437727
      },
      {
        "date": "2026-02-20",
        "close": 54957.390625,
        "volume": 215831
      },
      {
        "date": "2026-02-27",
        "close": 58400.0,
        "volume": 923837
      },
      {
        "date": "2026-03-06",
        "close": 52700.0,
        "volume": 621345
      },
      {
        "date": "2026-03-13",
        "close": 51600.0,
        "volume": 363470
      },
      {
        "date": "2026-03-20",
        "close": 51200.0,
        "volume": 324501
      },
      {
        "date": "2026-03-27",
        "close": 51600.0,
        "volume": 324097
      },
      {
        "date": "2026-04-03",
        "close": 49300.0,
        "volume": 334403
      },
      {
        "date": "2026-04-10",
        "close": 51300.0,
        "volume": 274509
      },
      {
        "date": "2026-04-17",
        "close": 54600.0,
        "volume": 449106
      },
      {
        "date": "2026-04-24",
        "close": 64900.0,
        "volume": 1162342
      },
      {
        "date": "2026-05-01",
        "close": 62600.0,
        "volume": 888851
      },
      {
        "date": "2026-05-08",
        "close": 62400.0,
        "volume": 704555
      },
      {
        "date": "2026-05-15",
        "close": 60000.0,
        "volume": 865034
      },
      {
        "date": "2026-05-22",
        "close": 62200.0,
        "volume": 741175
      },
      {
        "date": "2026-05-29",
        "close": 52600.0,
        "volume": 614478
      },
      {
        "date": "2026-06-05",
        "close": 51900.0,
        "volume": 191628
      },
      {
        "date": "2026-06-12",
        "close": 50200.0,
        "volume": 289239
      },
      {
        "date": "2026-06-19",
        "close": 46450.0,
        "volume": 123676
      },
      {
        "date": "2026-06-26",
        "close": 38200.0,
        "volume": 133071
      },
      {
        "date": "2026-07-03",
        "close": 39250.0,
        "volume": 71987
      },
      {
        "date": "2026-07-10",
        "close": 40400.0,
        "volume": 442853
      },
      {
        "date": "2026-07-17",
        "close": 39250.0,
        "volume": 358628
      },
      {
        "date": "2026-07-24",
        "close": 38800.0,
        "volume": 273517
      },
      {
        "date": "2026-07-31",
        "close": 34200.0,
        "volume": 516912
      },
      {
        "date": "2026-08-07",
        "close": 35600.0,
        "volume": 261784
      }
    ],
    "sharemaestro_context": {
      "trend": 50488.48138,
      "fair_value": 61036.922576,
      "market_activity": -37.226942,
      "market_dynamics": -1.256786,
      "relative_strength": -46.046711
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.002907,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9062,
        "conditional_difference": 0.014792,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.019116,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": 0.047066,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.033587,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.035943,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.01832,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.162154,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.107644
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.237507
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.095986
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.011858
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.066462
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.216374
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.323194
      }
    ]
  }
}