{
  "ticker": {
    "uuid": "c0d071ee-4345-4607-b790-0d288f4875f6",
    "symbol": "MCBS",
    "name": "MetroCity Bankshares",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.74,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.685453,
    "boundary_margin": 0.339306,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.206238,
    "volatility_stability": 0.8362,
    "risk_context": 0.4849,
    "current_regime": {
      "move": 0.272558,
      "interruption": -0.045844,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.538694,
        "direction_boundary": 19.55182,
        "core_momentum": -0.102964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387441
      },
      {
        "date": "2023-08-25",
        "close": 18.031713,
        "direction_boundary": 18.001766,
        "core_momentum": 0.001664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389532
      },
      {
        "date": "2023-09-01",
        "close": 18.113883,
        "direction_boundary": 17.032982,
        "core_momentum": 0.063459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389453
      },
      {
        "date": "2023-09-08",
        "close": 18.049973,
        "direction_boundary": 17.684709,
        "core_momentum": 0.020654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329586
      },
      {
        "date": "2023-09-15",
        "close": 17.712164,
        "direction_boundary": 17.579024,
        "core_momentum": 0.007574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325292
      },
      {
        "date": "2023-09-22",
        "close": 17.639124,
        "direction_boundary": 17.43811,
        "core_momentum": 0.011527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325585
      },
      {
        "date": "2023-09-29",
        "close": 17.967803,
        "direction_boundary": 17.297196,
        "core_momentum": 0.03877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32591
      },
      {
        "date": "2023-10-06",
        "close": 18.406043,
        "direction_boundary": 17.12986,
        "core_momentum": 0.0745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315793
      },
      {
        "date": "2023-10-13",
        "close": 18.241703,
        "direction_boundary": 18.944128,
        "core_momentum": -0.037079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314799
      },
      {
        "date": "2023-10-20",
        "close": 17.776074,
        "direction_boundary": 19.49017,
        "core_momentum": -0.087947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31808
      },
      {
        "date": "2023-10-27",
        "close": 17.858244,
        "direction_boundary": 19.639891,
        "core_momentum": -0.090716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318043
      },
      {
        "date": "2023-11-03",
        "close": 19.639957,
        "direction_boundary": 19.40222,
        "core_momentum": 0.012253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316007
      },
      {
        "date": "2023-11-10",
        "close": 18.672698,
        "direction_boundary": 20.688016,
        "core_momentum": -0.097415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328197
      },
      {
        "date": "2023-11-17",
        "close": 19.787349,
        "direction_boundary": 19.987479,
        "core_momentum": -0.010013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330998
      },
      {
        "date": "2023-11-24",
        "close": 19.658381,
        "direction_boundary": 20.076154,
        "core_momentum": -0.020809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329542
      },
      {
        "date": "2023-12-01",
        "close": 19.824197,
        "direction_boundary": 19.615041,
        "core_momentum": 0.010663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320102
      },
      {
        "date": "2023-12-08",
        "close": 20.321644,
        "direction_boundary": 19.428822,
        "core_momentum": 0.045953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313504
      },
      {
        "date": "2023-12-15",
        "close": 23.398448,
        "direction_boundary": 18.763755,
        "core_momentum": 0.247002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363134
      },
      {
        "date": "2023-12-22",
        "close": 22.790456,
        "direction_boundary": 19.127325,
        "core_momentum": 0.191513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363173
      },
      {
        "date": "2023-12-29",
        "close": 22.127193,
        "direction_boundary": 19.180531,
        "core_momentum": 0.153628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36625
      },
      {
        "date": "2024-01-05",
        "close": 21.69423,
        "direction_boundary": 18.879034,
        "core_momentum": 0.149118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368886
      },
      {
        "date": "2024-01-12",
        "close": 21.519202,
        "direction_boundary": 18.834696,
        "core_momentum": 0.14253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367587
      },
      {
        "date": "2024-01-19",
        "close": 22.062709,
        "direction_boundary": 18.426788,
        "core_momentum": 0.197317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360092
      },
      {
        "date": "2024-01-26",
        "close": 22.550945,
        "direction_boundary": 17.495694,
        "core_momentum": 0.288943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35415
      },
      {
        "date": "2024-02-02",
        "close": 21.643025,
        "direction_boundary": 18.394002,
        "core_momentum": 0.176635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359928
      },
      {
        "date": "2024-02-09",
        "close": 22.181547,
        "direction_boundary": 18.11666,
        "core_momentum": 0.224373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357565
      },
      {
        "date": "2024-02-16",
        "close": 22.487948,
        "direction_boundary": 18.286644,
        "core_momentum": 0.229747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288635
      },
      {
        "date": "2024-02-23",
        "close": 22.450808,
        "direction_boundary": 18.206125,
        "core_momentum": 0.233146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287812
      },
      {
        "date": "2024-03-01",
        "close": 22.218686,
        "direction_boundary": 18.071928,
        "core_momentum": 0.229459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288959
      },
      {
        "date": "2024-03-08",
        "close": 22.729354,
        "direction_boundary": 15.647427,
        "core_momentum": 0.452594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289183
      },
      {
        "date": "2024-03-15",
        "close": 22.246541,
        "direction_boundary": 15.048011,
        "core_momentum": 0.478371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289699
      },
      {
        "date": "2024-03-22",
        "close": 22.218686,
        "direction_boundary": 15.092744,
        "core_momentum": 0.472144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28947
      },
      {
        "date": "2024-03-29",
        "close": 23.175028,
        "direction_boundary": 15.289567,
        "core_momentum": 0.515741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292881
      },
      {
        "date": "2024-04-05",
        "close": 22.032989,
        "direction_boundary": 14.520168,
        "core_momentum": 0.517406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303676
      },
      {
        "date": "2024-04-12",
        "close": 21.141642,
        "direction_boundary": 14.287559,
        "core_momentum": 0.479724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310295
      },
      {
        "date": "2024-04-19",
        "close": 22.023704,
        "direction_boundary": 14.582793,
        "core_momentum": 0.510253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310532
      },
      {
        "date": "2024-04-26",
        "close": 22.348675,
        "direction_boundary": 14.627526,
        "core_momentum": 0.527851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310609
      },
      {
        "date": "2024-05-03",
        "close": 23.320531,
        "direction_boundary": 13.544999,
        "core_momentum": 0.721708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289161
      },
      {
        "date": "2024-05-10",
        "close": 23.760718,
        "direction_boundary": 13.85284,
        "core_momentum": 0.715224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277516
      },
      {
        "date": "2024-05-17",
        "close": 24.200905,
        "direction_boundary": 14.513793,
        "core_momentum": 0.667442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268912
      },
      {
        "date": "2024-05-24",
        "close": 23.395456,
        "direction_boundary": 15.093258,
        "core_momentum": 0.55006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274423
      },
      {
        "date": "2024-05-31",
        "close": 23.086389,
        "direction_boundary": 16.098268,
        "core_momentum": 0.434091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2758
      },
      {
        "date": "2024-06-07",
        "close": 22.664934,
        "direction_boundary": 17.030845,
        "core_momentum": 0.330817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276378
      },
      {
        "date": "2024-06-14",
        "close": 22.458889,
        "direction_boundary": 16.840708,
        "core_momentum": 0.333607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193872
      },
      {
        "date": "2024-06-21",
        "close": 23.189412,
        "direction_boundary": 16.406109,
        "core_momentum": 0.413462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195845
      },
      {
        "date": "2024-06-28",
        "close": 24.725382,
        "direction_boundary": 16.197864,
        "core_momentum": 0.526459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209552
      },
      {
        "date": "2024-07-05",
        "close": 23.86374,
        "direction_boundary": 16.397055,
        "core_momentum": 0.455367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214235
      },
      {
        "date": "2024-07-12",
        "close": 26.28945,
        "direction_boundary": 17.035372,
        "core_momentum": 0.543227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249247
      },
      {
        "date": "2024-07-19",
        "close": 27.778592,
        "direction_boundary": 18.144505,
        "core_momentum": 0.530964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256812
      },
      {
        "date": "2024-07-26",
        "close": 29.942063,
        "direction_boundary": 19.176677,
        "core_momentum": 0.561379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272295
      },
      {
        "date": "2024-08-02",
        "close": 26.889333,
        "direction_boundary": 19.44686,
        "core_momentum": 0.382708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310568
      },
      {
        "date": "2024-08-09",
        "close": 25.522718,
        "direction_boundary": 20.232039,
        "core_momentum": 0.2615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320617
      },
      {
        "date": "2024-08-16",
        "close": 26.276713,
        "direction_boundary": 17.538694,
        "core_momentum": 0.498214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322124
      },
      {
        "date": "2024-08-23",
        "close": 27.963776,
        "direction_boundary": 18.031713,
        "core_momentum": 0.550811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331147
      },
      {
        "date": "2024-08-30",
        "close": 28.887419,
        "direction_boundary": 18.113883,
        "core_momentum": 0.594767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331608
      },
      {
        "date": "2024-09-06",
        "close": 27.709302,
        "direction_boundary": 18.049973,
        "core_momentum": 0.535144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338643
      },
      {
        "date": "2024-09-13",
        "close": 28.991093,
        "direction_boundary": 17.712164,
        "core_momentum": 0.63679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339812
      },
      {
        "date": "2024-09-20",
        "close": 28.77432,
        "direction_boundary": 17.639124,
        "core_momentum": 0.631278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340343
      },
      {
        "date": "2024-09-27",
        "close": 27.982625,
        "direction_boundary": 17.967803,
        "core_momentum": 0.557376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34095
      },
      {
        "date": "2024-10-04",
        "close": 27.615053,
        "direction_boundary": 18.406043,
        "core_momentum": 0.500325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332114
      },
      {
        "date": "2024-10-11",
        "close": 28.642371,
        "direction_boundary": 18.241703,
        "core_momentum": 0.570159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326172
      },
      {
        "date": "2024-10-18",
        "close": 29.924162,
        "direction_boundary": 17.776074,
        "core_momentum": 0.683395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326716
      },
      {
        "date": "2024-10-25",
        "close": 27.963776,
        "direction_boundary": 17.858244,
        "core_momentum": 0.565875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344761
      },
      {
        "date": "2024-11-01",
        "close": 28.204812,
        "direction_boundary": 19.639957,
        "core_momentum": 0.436093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341272
      },
      {
        "date": "2024-11-08",
        "close": 32.316827,
        "direction_boundary": 18.672698,
        "core_momentum": 0.730699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385119
      },
      {
        "date": "2024-11-15",
        "close": 32.202868,
        "direction_boundary": 19.787349,
        "core_momentum": 0.627447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385573
      },
      {
        "date": "2024-11-22",
        "close": 33.475408,
        "direction_boundary": 19.658381,
        "core_momentum": 0.702857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381815
      },
      {
        "date": "2024-11-29",
        "close": 32.611221,
        "direction_boundary": 19.824197,
        "core_momentum": 0.645021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384048
      },
      {
        "date": "2024-12-06",
        "close": 33.010076,
        "direction_boundary": 20.321644,
        "core_momentum": 0.62438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38133
      },
      {
        "date": "2024-12-13",
        "close": 32.088909,
        "direction_boundary": 23.398448,
        "core_momentum": 0.371412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384615
      },
      {
        "date": "2024-12-20",
        "close": 30.811621,
        "direction_boundary": 22.790456,
        "core_momentum": 0.351953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390846
      },
      {
        "date": "2024-12-27",
        "close": 30.42701,
        "direction_boundary": 22.127193,
        "core_momentum": 0.375096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384383
      },
      {
        "date": "2025-01-03",
        "close": 30.265568,
        "direction_boundary": 21.69423,
        "core_momentum": 0.395098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379813
      },
      {
        "date": "2025-01-10",
        "close": 28.242798,
        "direction_boundary": 21.519202,
        "core_momentum": 0.312446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372872
      },
      {
        "date": "2025-01-17",
        "close": 30.142112,
        "direction_boundary": 22.062709,
        "core_momentum": 0.366202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375921
      },
      {
        "date": "2025-01-24",
        "close": 29.695774,
        "direction_boundary": 22.550945,
        "core_momentum": 0.316831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361966
      },
      {
        "date": "2025-01-31",
        "close": 29.521147,
        "direction_boundary": 21.643025,
        "core_momentum": 0.364003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327561
      },
      {
        "date": "2025-02-07",
        "close": 30.257741,
        "direction_boundary": 22.181547,
        "core_momentum": 0.364095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31861
      },
      {
        "date": "2025-02-14",
        "close": 30.142947,
        "direction_boundary": 22.487948,
        "core_momentum": 0.340405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317214
      },
      {
        "date": "2025-02-21",
        "close": 28.727157,
        "direction_boundary": 22.450808,
        "core_momentum": 0.27956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314488
      },
      {
        "date": "2025-02-28",
        "close": 28.966311,
        "direction_boundary": 22.218686,
        "core_momentum": 0.303691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311421
      },
      {
        "date": "2025-03-07",
        "close": 27.158308,
        "direction_boundary": 22.729354,
        "core_momentum": 0.194856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31905
      },
      {
        "date": "2025-03-14",
        "close": 26.574772,
        "direction_boundary": 22.246541,
        "core_momentum": 0.194557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313202
      },
      {
        "date": "2025-03-21",
        "close": 26.019936,
        "direction_boundary": 22.218686,
        "core_momentum": 0.171083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314129
      },
      {
        "date": "2025-03-28",
        "close": 26.211259,
        "direction_boundary": 23.175028,
        "core_momentum": 0.131013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312534
      },
      {
        "date": "2025-04-04",
        "close": 24.231065,
        "direction_boundary": 22.032989,
        "core_momentum": 0.099763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329671
      },
      {
        "date": "2025-04-11",
        "close": 24.699806,
        "direction_boundary": 21.141642,
        "core_momentum": 0.168301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326154
      },
      {
        "date": "2025-04-18",
        "close": 25.819046,
        "direction_boundary": 22.023704,
        "core_momentum": 0.17233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326318
      },
      {
        "date": "2025-04-25",
        "close": 26.402582,
        "direction_boundary": 22.348675,
        "core_momentum": 0.181394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315788
      },
      {
        "date": "2025-05-02",
        "close": 27.442749,
        "direction_boundary": 23.320531,
        "core_momentum": 0.176763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320557
      },
      {
        "date": "2025-05-09",
        "close": 27.577792,
        "direction_boundary": 23.760718,
        "core_momentum": 0.160646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252753
      },
      {
        "date": "2025-05-16",
        "close": 28.166196,
        "direction_boundary": 24.200905,
        "core_momentum": 0.163849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255549
      },
      {
        "date": "2025-05-23",
        "close": 26.603551,
        "direction_boundary": 23.395456,
        "core_momentum": 0.137125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257169
      },
      {
        "date": "2025-05-30",
        "close": 26.950805,
        "direction_boundary": 23.086389,
        "core_momentum": 0.167389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257623
      },
      {
        "date": "2025-06-06",
        "close": 26.902575,
        "direction_boundary": 22.664934,
        "core_momentum": 0.186969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256235
      },
      {
        "date": "2025-06-13",
        "close": 26.188775,
        "direction_boundary": 22.458889,
        "core_momentum": 0.166076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256017
      },
      {
        "date": "2025-06-20",
        "close": 26.121253,
        "direction_boundary": 23.189412,
        "core_momentum": 0.12643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251666
      },
      {
        "date": "2025-06-27",
        "close": 27.394519,
        "direction_boundary": 24.725382,
        "core_momentum": 0.107951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262299
      },
      {
        "date": "2025-07-04",
        "close": 29.1115,
        "direction_boundary": 23.86374,
        "core_momentum": 0.219905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277248
      },
      {
        "date": "2025-07-11",
        "close": 28.069736,
        "direction_boundary": 26.28945,
        "core_momentum": 0.067719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2647
      },
      {
        "date": "2025-07-18",
        "close": 28.262655,
        "direction_boundary": 27.778592,
        "core_momentum": 0.017426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247734
      },
      {
        "date": "2025-07-25",
        "close": 28.301239,
        "direction_boundary": 29.942063,
        "core_momentum": -0.0548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247127
      },
      {
        "date": "2025-08-01",
        "close": 26.179384,
        "direction_boundary": 26.889333,
        "core_momentum": -0.026403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268732
      },
      {
        "date": "2025-08-08",
        "close": 26.685453,
        "direction_boundary": 25.522718,
        "core_momentum": 0.045557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267641
      },
      {
        "date": "2025-08-15",
        "close": 27.473755,
        "direction_boundary": 26.276713,
        "core_momentum": 0.045555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271755
      },
      {
        "date": "2025-08-22",
        "close": 29.283928,
        "direction_boundary": 27.963776,
        "core_momentum": 0.047209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27928
      },
      {
        "date": "2025-08-29",
        "close": 29.137946,
        "direction_boundary": 28.887419,
        "core_momentum": 0.008673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27917
      },
      {
        "date": "2025-09-05",
        "close": 28.700001,
        "direction_boundary": 27.709302,
        "core_momentum": 0.035753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264301
      },
      {
        "date": "2025-09-12",
        "close": 28.232859,
        "direction_boundary": 28.991093,
        "core_momentum": -0.026154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263444
      },
      {
        "date": "2025-09-19",
        "close": 28.232859,
        "direction_boundary": 28.77432,
        "core_momentum": -0.018818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261307
      },
      {
        "date": "2025-09-26",
        "close": 27.921432,
        "direction_boundary": 27.982625,
        "core_momentum": -0.002187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261965
      },
      {
        "date": "2025-10-03",
        "close": 26.792507,
        "direction_boundary": 27.615053,
        "core_momentum": -0.029786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243355
      },
      {
        "date": "2025-10-10",
        "close": 25.546796,
        "direction_boundary": 28.642371,
        "core_momentum": -0.108077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252409
      },
      {
        "date": "2025-10-17",
        "close": 25.624653,
        "direction_boundary": 29.924162,
        "core_momentum": -0.14368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244711
      },
      {
        "date": "2025-10-24",
        "close": 25.780367,
        "direction_boundary": 27.963776,
        "core_momentum": -0.07808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242732
      },
      {
        "date": "2025-10-31",
        "close": 25.168773,
        "direction_boundary": 28.204812,
        "core_momentum": -0.107643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23781
      },
      {
        "date": "2025-11-07",
        "close": 25.669987,
        "direction_boundary": 32.316827,
        "core_momentum": -0.205677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239715
      },
      {
        "date": "2025-11-14",
        "close": 25.404639,
        "direction_boundary": 32.202868,
        "core_momentum": -0.211106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237411
      },
      {
        "date": "2025-11-21",
        "close": 25.69947,
        "direction_boundary": 33.475408,
        "core_momentum": -0.232288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225481
      },
      {
        "date": "2025-11-28",
        "close": 26.190856,
        "direction_boundary": 32.611221,
        "core_momentum": -0.196876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226389
      },
      {
        "date": "2025-12-05",
        "close": 26.357927,
        "direction_boundary": 33.010076,
        "core_momentum": -0.201519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226621
      },
      {
        "date": "2025-12-12",
        "close": 28.205537,
        "direction_boundary": 32.088909,
        "core_momentum": -0.121019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24228
      },
      {
        "date": "2025-12-19",
        "close": 27.497941,
        "direction_boundary": 30.811621,
        "core_momentum": -0.107546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245352
      },
      {
        "date": "2025-12-26",
        "close": 26.367754,
        "direction_boundary": 30.42701,
        "core_momentum": -0.13341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243477
      },
      {
        "date": "2026-01-02",
        "close": 25.817403,
        "direction_boundary": 30.265568,
        "core_momentum": -0.146971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227558
      },
      {
        "date": "2026-01-09",
        "close": 26.466032,
        "direction_boundary": 28.242798,
        "core_momentum": -0.06291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226277
      },
      {
        "date": "2026-01-16",
        "close": 27.183455,
        "direction_boundary": 30.142112,
        "core_momentum": -0.098157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229538
      },
      {
        "date": "2026-01-23",
        "close": 26.829657,
        "direction_boundary": 29.695774,
        "core_momentum": -0.096516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230053
      },
      {
        "date": "2026-01-30",
        "close": 27.684668,
        "direction_boundary": 29.521147,
        "core_momentum": -0.062209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206699
      },
      {
        "date": "2026-02-06",
        "close": 29.700502,
        "direction_boundary": 30.257741,
        "core_momentum": -0.018416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226341
      },
      {
        "date": "2026-02-13",
        "close": 28.788775,
        "direction_boundary": 30.142947,
        "core_momentum": -0.044925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228457
      },
      {
        "date": "2026-02-20",
        "close": 28.768955,
        "direction_boundary": 28.727157,
        "core_momentum": 0.001455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210226
      },
      {
        "date": "2026-02-27",
        "close": 27.847318,
        "direction_boundary": 28.966311,
        "core_momentum": -0.038631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214783
      },
      {
        "date": "2026-03-06",
        "close": 28.08516,
        "direction_boundary": 27.158308,
        "core_momentum": 0.034128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214335
      },
      {
        "date": "2026-03-13",
        "close": 28.06534,
        "direction_boundary": 26.574772,
        "core_momentum": 0.05609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213155
      },
      {
        "date": "2026-03-20",
        "close": 27.262623,
        "direction_boundary": 26.019936,
        "core_momentum": 0.047759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216859
      },
      {
        "date": "2026-03-27",
        "close": 27.956329,
        "direction_boundary": 26.211259,
        "core_momentum": 0.066577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219405
      },
      {
        "date": "2026-04-03",
        "close": 29.095988,
        "direction_boundary": 24.231065,
        "core_momentum": 0.200772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217719
      },
      {
        "date": "2026-04-10",
        "close": 30.859981,
        "direction_boundary": 24.699806,
        "core_momentum": 0.249402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218115
      },
      {
        "date": "2026-04-17",
        "close": 32.366313,
        "direction_boundary": 25.819046,
        "core_momentum": 0.253583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225051
      },
      {
        "date": "2026-04-24",
        "close": 31.216744,
        "direction_boundary": 26.402582,
        "core_momentum": 0.182337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233603
      },
      {
        "date": "2026-05-01",
        "close": 32.44,
        "direction_boundary": 27.442749,
        "core_momentum": 0.182097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232882
      },
      {
        "date": "2026-05-08",
        "close": 32.72,
        "direction_boundary": 27.577792,
        "core_momentum": 0.186462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232441
      },
      {
        "date": "2026-05-15",
        "close": 31.22,
        "direction_boundary": 28.166196,
        "core_momentum": 0.108421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243883
      },
      {
        "date": "2026-05-22",
        "close": 32.625,
        "direction_boundary": 26.603551,
        "core_momentum": 0.22634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248952
      },
      {
        "date": "2026-05-29",
        "close": 32.66,
        "direction_boundary": 26.950805,
        "core_momentum": 0.211838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248783
      },
      {
        "date": "2026-06-05",
        "close": 33.78,
        "direction_boundary": 26.902575,
        "core_momentum": 0.255642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251196
      },
      {
        "date": "2026-06-12",
        "close": 34.3,
        "direction_boundary": 26.188775,
        "core_momentum": 0.309721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237017
      },
      {
        "date": "2026-06-19",
        "close": 34.17,
        "direction_boundary": 26.121253,
        "core_momentum": 0.30813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23287
      },
      {
        "date": "2026-06-26",
        "close": 35.570404,
        "direction_boundary": 27.394519,
        "core_momentum": 0.29845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225096
      },
      {
        "date": "2026-07-03",
        "close": 35.962214,
        "direction_boundary": 29.1115,
        "core_momentum": 0.235327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220144
      },
      {
        "date": "2026-07-10",
        "close": 35.312503,
        "direction_boundary": 28.069736,
        "core_momentum": 0.258028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223493
      },
      {
        "date": "2026-07-17",
        "close": 36.086204,
        "direction_boundary": 28.262655,
        "core_momentum": 0.276816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222892
      },
      {
        "date": "2026-07-24",
        "close": 36.27467,
        "direction_boundary": 28.301239,
        "core_momentum": 0.281734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220382
      },
      {
        "date": "2026-07-31",
        "close": 35.38,
        "direction_boundary": 26.179384,
        "core_momentum": 0.351445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224093
      },
      {
        "date": "2026-08-07",
        "close": 35.74,
        "direction_boundary": 26.685453,
        "core_momentum": 0.339306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206238
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.538694,
        "volume": 155656
      },
      {
        "date": "2023-08-25",
        "close": 18.031713,
        "volume": 70554
      },
      {
        "date": "2023-09-01",
        "close": 18.113883,
        "volume": 77420
      },
      {
        "date": "2023-09-08",
        "close": 18.049973,
        "volume": 149221
      },
      {
        "date": "2023-09-15",
        "close": 17.712164,
        "volume": 202020
      },
      {
        "date": "2023-09-22",
        "close": 17.639124,
        "volume": 124626
      },
      {
        "date": "2023-09-29",
        "close": 17.967803,
        "volume": 79667
      },
      {
        "date": "2023-10-06",
        "close": 18.406043,
        "volume": 110644
      },
      {
        "date": "2023-10-13",
        "close": 18.241703,
        "volume": 83007
      },
      {
        "date": "2023-10-20",
        "close": 17.776074,
        "volume": 158660
      },
      {
        "date": "2023-10-27",
        "close": 17.858244,
        "volume": 75029
      },
      {
        "date": "2023-11-03",
        "close": 19.639957,
        "volume": 124106
      },
      {
        "date": "2023-11-10",
        "close": 18.672698,
        "volume": 86975
      },
      {
        "date": "2023-11-17",
        "close": 19.787349,
        "volume": 149126
      },
      {
        "date": "2023-11-24",
        "close": 19.658381,
        "volume": 55755
      },
      {
        "date": "2023-12-01",
        "close": 19.824197,
        "volume": 146681
      },
      {
        "date": "2023-12-08",
        "close": 20.321644,
        "volume": 116511
      },
      {
        "date": "2023-12-15",
        "close": 23.398448,
        "volume": 403566
      },
      {
        "date": "2023-12-22",
        "close": 22.790456,
        "volume": 226768
      },
      {
        "date": "2023-12-29",
        "close": 22.127193,
        "volume": 123946
      },
      {
        "date": "2024-01-05",
        "close": 21.69423,
        "volume": 171185
      },
      {
        "date": "2024-01-12",
        "close": 21.519202,
        "volume": 113225
      },
      {
        "date": "2024-01-19",
        "close": 22.062709,
        "volume": 69158
      },
      {
        "date": "2024-01-26",
        "close": 22.550945,
        "volume": 102341
      },
      {
        "date": "2024-02-02",
        "close": 21.643025,
        "volume": 105169
      },
      {
        "date": "2024-02-09",
        "close": 22.181547,
        "volume": 131071
      },
      {
        "date": "2024-02-16",
        "close": 22.487948,
        "volume": 143141
      },
      {
        "date": "2024-02-23",
        "close": 22.450808,
        "volume": 65869
      },
      {
        "date": "2024-03-01",
        "close": 22.218686,
        "volume": 58565
      },
      {
        "date": "2024-03-08",
        "close": 22.729354,
        "volume": 60820
      },
      {
        "date": "2024-03-15",
        "close": 22.246541,
        "volume": 163646
      },
      {
        "date": "2024-03-22",
        "close": 22.218686,
        "volume": 96005
      },
      {
        "date": "2024-03-29",
        "close": 23.175028,
        "volume": 92317
      },
      {
        "date": "2024-04-05",
        "close": 22.032989,
        "volume": 87329
      },
      {
        "date": "2024-04-12",
        "close": 21.141642,
        "volume": 86426
      },
      {
        "date": "2024-04-19",
        "close": 22.023704,
        "volume": 87517
      },
      {
        "date": "2024-04-26",
        "close": 22.348675,
        "volume": 81733
      },
      {
        "date": "2024-05-03",
        "close": 23.320531,
        "volume": 102031
      },
      {
        "date": "2024-05-10",
        "close": 23.760718,
        "volume": 98325
      },
      {
        "date": "2024-05-17",
        "close": 24.200905,
        "volume": 90625
      },
      {
        "date": "2024-05-24",
        "close": 23.395456,
        "volume": 87074
      },
      {
        "date": "2024-05-31",
        "close": 23.086389,
        "volume": 136710
      },
      {
        "date": "2024-06-07",
        "close": 22.664934,
        "volume": 58390
      },
      {
        "date": "2024-06-14",
        "close": 22.458889,
        "volume": 77397
      },
      {
        "date": "2024-06-21",
        "close": 23.189412,
        "volume": 127465
      },
      {
        "date": "2024-06-28",
        "close": 24.725382,
        "volume": 394625
      },
      {
        "date": "2024-07-05",
        "close": 23.86374,
        "volume": 68361
      },
      {
        "date": "2024-07-12",
        "close": 26.28945,
        "volume": 250998
      },
      {
        "date": "2024-07-19",
        "close": 27.778592,
        "volume": 494026
      },
      {
        "date": "2024-07-26",
        "close": 29.942063,
        "volume": 514041
      },
      {
        "date": "2024-08-02",
        "close": 26.889333,
        "volume": 347116
      },
      {
        "date": "2024-08-09",
        "close": 25.522718,
        "volume": 191574
      },
      {
        "date": "2024-08-16",
        "close": 26.276713,
        "volume": 176657
      },
      {
        "date": "2024-08-23",
        "close": 27.963776,
        "volume": 275808
      },
      {
        "date": "2024-08-30",
        "close": 28.887419,
        "volume": 184613
      },
      {
        "date": "2024-09-06",
        "close": 27.709302,
        "volume": 104057
      },
      {
        "date": "2024-09-13",
        "close": 28.991093,
        "volume": 126011
      },
      {
        "date": "2024-09-20",
        "close": 28.77432,
        "volume": 333701
      },
      {
        "date": "2024-09-27",
        "close": 27.982625,
        "volume": 172966
      },
      {
        "date": "2024-10-04",
        "close": 27.615053,
        "volume": 178246
      },
      {
        "date": "2024-10-11",
        "close": 28.642371,
        "volume": 122409
      },
      {
        "date": "2024-10-18",
        "close": 29.924162,
        "volume": 204280
      },
      {
        "date": "2024-10-25",
        "close": 27.963776,
        "volume": 131606
      },
      {
        "date": "2024-11-01",
        "close": 28.204812,
        "volume": 148337
      },
      {
        "date": "2024-11-08",
        "close": 32.316827,
        "volume": 313116
      },
      {
        "date": "2024-11-15",
        "close": 32.202868,
        "volume": 238375
      },
      {
        "date": "2024-11-22",
        "close": 33.475408,
        "volume": 169079
      },
      {
        "date": "2024-11-29",
        "close": 32.611221,
        "volume": 162961
      },
      {
        "date": "2024-12-06",
        "close": 33.010076,
        "volume": 154811
      },
      {
        "date": "2024-12-13",
        "close": 32.088909,
        "volume": 212881
      },
      {
        "date": "2024-12-20",
        "close": 30.811621,
        "volume": 338518
      },
      {
        "date": "2024-12-27",
        "close": 30.42701,
        "volume": 129493
      },
      {
        "date": "2025-01-03",
        "close": 30.265568,
        "volume": 128135
      },
      {
        "date": "2025-01-10",
        "close": 28.242798,
        "volume": 220322
      },
      {
        "date": "2025-01-17",
        "close": 30.142112,
        "volume": 184640
      },
      {
        "date": "2025-01-24",
        "close": 29.695774,
        "volume": 137267
      },
      {
        "date": "2025-01-31",
        "close": 29.521147,
        "volume": 156475
      },
      {
        "date": "2025-02-07",
        "close": 30.257741,
        "volume": 140836
      },
      {
        "date": "2025-02-14",
        "close": 30.142947,
        "volume": 115225
      },
      {
        "date": "2025-02-21",
        "close": 28.727157,
        "volume": 161360
      },
      {
        "date": "2025-02-28",
        "close": 28.966311,
        "volume": 153428
      },
      {
        "date": "2025-03-07",
        "close": 27.158308,
        "volume": 188382
      },
      {
        "date": "2025-03-14",
        "close": 26.574772,
        "volume": 150822
      },
      {
        "date": "2025-03-21",
        "close": 26.019936,
        "volume": 218631
      },
      {
        "date": "2025-03-28",
        "close": 26.211259,
        "volume": 199924
      },
      {
        "date": "2025-04-04",
        "close": 24.231065,
        "volume": 284230
      },
      {
        "date": "2025-04-11",
        "close": 24.699806,
        "volume": 277313
      },
      {
        "date": "2025-04-18",
        "close": 25.819046,
        "volume": 177028
      },
      {
        "date": "2025-04-25",
        "close": 26.402582,
        "volume": 210869
      },
      {
        "date": "2025-05-02",
        "close": 27.442749,
        "volume": 201866
      },
      {
        "date": "2025-05-09",
        "close": 27.577792,
        "volume": 133257
      },
      {
        "date": "2025-05-16",
        "close": 28.166196,
        "volume": 141033
      },
      {
        "date": "2025-05-23",
        "close": 26.603551,
        "volume": 101024
      },
      {
        "date": "2025-05-30",
        "close": 26.950805,
        "volume": 115908
      },
      {
        "date": "2025-06-06",
        "close": 26.902575,
        "volume": 143563
      },
      {
        "date": "2025-06-13",
        "close": 26.188775,
        "volume": 166652
      },
      {
        "date": "2025-06-20",
        "close": 26.121253,
        "volume": 176604
      },
      {
        "date": "2025-06-27",
        "close": 27.394519,
        "volume": 453636
      },
      {
        "date": "2025-07-04",
        "close": 29.1115,
        "volume": 169663
      },
      {
        "date": "2025-07-11",
        "close": 28.069736,
        "volume": 145173
      },
      {
        "date": "2025-07-18",
        "close": 28.262655,
        "volume": 179252
      },
      {
        "date": "2025-07-25",
        "close": 28.301239,
        "volume": 241623
      },
      {
        "date": "2025-08-01",
        "close": 26.179384,
        "volume": 216933
      },
      {
        "date": "2025-08-08",
        "close": 26.685453,
        "volume": 167285
      },
      {
        "date": "2025-08-15",
        "close": 27.473755,
        "volume": 186198
      },
      {
        "date": "2025-08-22",
        "close": 29.283928,
        "volume": 135299
      },
      {
        "date": "2025-08-29",
        "close": 29.137946,
        "volume": 143983
      },
      {
        "date": "2025-09-05",
        "close": 28.700001,
        "volume": 139185
      },
      {
        "date": "2025-09-12",
        "close": 28.232859,
        "volume": 114259
      },
      {
        "date": "2025-09-19",
        "close": 28.232859,
        "volume": 255498
      },
      {
        "date": "2025-09-26",
        "close": 27.921432,
        "volume": 133647
      },
      {
        "date": "2025-10-03",
        "close": 26.792507,
        "volume": 176565
      },
      {
        "date": "2025-10-10",
        "close": 25.546796,
        "volume": 167157
      },
      {
        "date": "2025-10-17",
        "close": 25.624653,
        "volume": 260088
      },
      {
        "date": "2025-10-24",
        "close": 25.780367,
        "volume": 159766
      },
      {
        "date": "2025-10-31",
        "close": 25.168773,
        "volume": 250123
      },
      {
        "date": "2025-11-07",
        "close": 25.669987,
        "volume": 192038
      },
      {
        "date": "2025-11-14",
        "close": 25.404639,
        "volume": 229448
      },
      {
        "date": "2025-11-21",
        "close": 25.69947,
        "volume": 284989
      },
      {
        "date": "2025-11-28",
        "close": 26.190856,
        "volume": 258365
      },
      {
        "date": "2025-12-05",
        "close": 26.357927,
        "volume": 233205
      },
      {
        "date": "2025-12-12",
        "close": 28.205537,
        "volume": 256623
      },
      {
        "date": "2025-12-19",
        "close": 27.497941,
        "volume": 343696
      },
      {
        "date": "2025-12-26",
        "close": 26.367754,
        "volume": 138976
      },
      {
        "date": "2026-01-02",
        "close": 25.817403,
        "volume": 183769
      },
      {
        "date": "2026-01-09",
        "close": 26.466032,
        "volume": 197423
      },
      {
        "date": "2026-01-16",
        "close": 27.183455,
        "volume": 290270
      },
      {
        "date": "2026-01-23",
        "close": 26.829657,
        "volume": 293493
      },
      {
        "date": "2026-01-30",
        "close": 27.684668,
        "volume": 330111
      },
      {
        "date": "2026-02-06",
        "close": 29.700502,
        "volume": 465525
      },
      {
        "date": "2026-02-13",
        "close": 28.788775,
        "volume": 257845
      },
      {
        "date": "2026-02-20",
        "close": 28.768955,
        "volume": 271733
      },
      {
        "date": "2026-02-27",
        "close": 27.847318,
        "volume": 425588
      },
      {
        "date": "2026-03-06",
        "close": 28.08516,
        "volume": 432965
      },
      {
        "date": "2026-03-13",
        "close": 28.06534,
        "volume": 474737
      },
      {
        "date": "2026-03-20",
        "close": 27.262623,
        "volume": 1215476
      },
      {
        "date": "2026-03-27",
        "close": 27.956329,
        "volume": 633496
      },
      {
        "date": "2026-04-03",
        "close": 29.095988,
        "volume": 441866
      },
      {
        "date": "2026-04-10",
        "close": 30.859981,
        "volume": 535649
      },
      {
        "date": "2026-04-17",
        "close": 32.366313,
        "volume": 554794
      },
      {
        "date": "2026-04-24",
        "close": 31.216744,
        "volume": 359918
      },
      {
        "date": "2026-05-01",
        "close": 32.44,
        "volume": 361157
      },
      {
        "date": "2026-05-08",
        "close": 32.72,
        "volume": 285447
      },
      {
        "date": "2026-05-15",
        "close": 31.22,
        "volume": 360992
      },
      {
        "date": "2026-05-22",
        "close": 32.625,
        "volume": 405102
      },
      {
        "date": "2026-05-29",
        "close": 32.66,
        "volume": 313112
      },
      {
        "date": "2026-06-05",
        "close": 33.78,
        "volume": 404652
      },
      {
        "date": "2026-06-12",
        "close": 34.3,
        "volume": 392888
      },
      {
        "date": "2026-06-19",
        "close": 34.17,
        "volume": 345562
      },
      {
        "date": "2026-06-26",
        "close": 35.570404,
        "volume": 967182
      },
      {
        "date": "2026-07-03",
        "close": 35.962214,
        "volume": 318474
      },
      {
        "date": "2026-07-10",
        "close": 35.312503,
        "volume": 356980
      },
      {
        "date": "2026-07-17",
        "close": 36.086204,
        "volume": 342564
      },
      {
        "date": "2026-07-24",
        "close": 36.27467,
        "volume": 426364
      },
      {
        "date": "2026-07-31",
        "close": 35.38,
        "volume": 554381
      },
      {
        "date": "2026-08-07",
        "close": 35.74,
        "volume": 356352
      }
    ],
    "sharemaestro_context": {
      "trend": 31.53176,
      "fair_value": 26.588539,
      "market_activity": 56.584107,
      "market_dynamics": 1.185491,
      "relative_strength": 6.219658
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.024068,
        "directional_follow_through": 0.6765,
        "regime_survival": 1.0,
        "conditional_difference": 0.016456,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.089749,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.015093,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.150419,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.04471,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.382708,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.230553,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": 0.02076
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.021021
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.052787
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.425665
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.074974
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.075492
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.01969
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.272558
      }
    ]
  }
}