{
  "ticker": {
    "uuid": "c0d22ed0-1233-48b6-8c1d-fc5a2b472b93",
    "symbol": "300341",
    "name": "Motic (Xiamen) Electric Group Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.33,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.33,
    "boundary_margin": -0.183711,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.423966,
    "volatility_stability": 1.405,
    "risk_context": 0.2359,
    "current_regime": {
      "move": 0.012918,
      "interruption": 0.16521,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.692,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.704114,
        "direction_boundary": 8.979335,
        "core_momentum": 0.192083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474691
      },
      {
        "date": "2023-08-04",
        "close": 10.93123,
        "direction_boundary": 9.243432,
        "core_momentum": 0.182594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469668
      },
      {
        "date": "2023-08-11",
        "close": 9.95364,
        "direction_boundary": 9.272776,
        "core_momentum": 0.073426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489227
      },
      {
        "date": "2023-08-18",
        "close": 9.914142,
        "direction_boundary": 8.979335,
        "core_momentum": 0.104106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485043
      },
      {
        "date": "2023-08-25",
        "close": 9.459908,
        "direction_boundary": 9.155399,
        "core_momentum": 0.03326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488489
      },
      {
        "date": "2023-09-01",
        "close": 9.983264,
        "direction_boundary": 9.390154,
        "core_momentum": 0.063163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494186
      },
      {
        "date": "2023-09-08",
        "close": 11.543458,
        "direction_boundary": 8.646767,
        "core_momentum": 0.335003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529313
      },
      {
        "date": "2023-09-15",
        "close": 10.743612,
        "direction_boundary": 8.822832,
        "core_momentum": 0.217706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516356
      },
      {
        "date": "2023-09-22",
        "close": 10.072136,
        "direction_boundary": 8.969553,
        "core_momentum": 0.122925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445103
      },
      {
        "date": "2023-09-29",
        "close": 10.279503,
        "direction_boundary": 8.343542,
        "core_momentum": 0.232031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446848
      },
      {
        "date": "2023-10-27",
        "close": 12.254432,
        "direction_boundary": 8.421794,
        "core_momentum": 0.455086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597644
      },
      {
        "date": "2023-11-03",
        "close": 13.469013,
        "direction_boundary": 11.571407,
        "core_momentum": 0.163991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609024
      },
      {
        "date": "2023-11-10",
        "close": 13.222148,
        "direction_boundary": 10.808458,
        "core_momentum": 0.223315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609646
      },
      {
        "date": "2023-11-17",
        "close": 13.251771,
        "direction_boundary": 10.475891,
        "core_momentum": 0.264978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607372
      },
      {
        "date": "2023-11-24",
        "close": 12.353179,
        "direction_boundary": 9.742285,
        "core_momentum": 0.267996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615443
      },
      {
        "date": "2023-12-01",
        "close": 12.175435,
        "direction_boundary": 9.752067,
        "core_momentum": 0.248498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613502
      },
      {
        "date": "2023-12-08",
        "close": 11.691578,
        "direction_boundary": 9.302122,
        "core_momentum": 0.256872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604705
      },
      {
        "date": "2023-12-15",
        "close": 11.691578,
        "direction_boundary": 9.507531,
        "core_momentum": 0.229718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603959
      },
      {
        "date": "2023-12-22",
        "close": 11.168221,
        "direction_boundary": 9.077148,
        "core_momentum": 0.230367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597874
      },
      {
        "date": "2023-12-29",
        "close": 11.65208,
        "direction_boundary": 8.813051,
        "core_momentum": 0.322139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597676
      },
      {
        "date": "2024-01-05",
        "close": 10.960855,
        "direction_boundary": 8.421794,
        "core_momentum": 0.301487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597981
      },
      {
        "date": "2024-01-12",
        "close": 10.694239,
        "direction_boundary": 8.617422,
        "core_momentum": 0.241002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593363
      },
      {
        "date": "2024-01-19",
        "close": 10.052387,
        "direction_boundary": 8.842395,
        "core_momentum": 0.13684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598413
      },
      {
        "date": "2024-01-26",
        "close": 9.845019,
        "direction_boundary": 8.803268,
        "core_momentum": 0.118337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598084
      },
      {
        "date": "2024-02-02",
        "close": 7.919464,
        "direction_boundary": 9.02824,
        "core_momentum": -0.122812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667524
      },
      {
        "date": "2024-02-09",
        "close": 8.047833,
        "direction_boundary": 9.556438,
        "core_momentum": -0.157863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667078
      },
      {
        "date": "2024-02-23",
        "close": 9.114295,
        "direction_boundary": 9.624907,
        "core_momentum": -0.053051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681929
      },
      {
        "date": "2024-03-01",
        "close": 9.42041,
        "direction_boundary": 10.074853,
        "core_momentum": -0.064958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683794
      },
      {
        "date": "2024-03-08",
        "close": 9.42041,
        "direction_boundary": 9.859661,
        "core_momentum": -0.04455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680716
      },
      {
        "date": "2024-03-15",
        "close": 9.775897,
        "direction_boundary": 9.742285,
        "core_momentum": 0.00345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.678444
      },
      {
        "date": "2024-03-22",
        "close": 10.062261,
        "direction_boundary": 10.250918,
        "core_momentum": -0.018404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646812
      },
      {
        "date": "2024-03-29",
        "close": 9.736398,
        "direction_boundary": 11.454031,
        "core_momentum": -0.149959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641035
      },
      {
        "date": "2024-04-05",
        "close": 9.608027,
        "direction_boundary": 13.80157,
        "core_momentum": -0.303845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635234
      },
      {
        "date": "2024-04-12",
        "close": 9.163669,
        "direction_boundary": 13.860259,
        "core_momentum": -0.338853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637442
      },
      {
        "date": "2024-04-19",
        "close": 8.650187,
        "direction_boundary": 13.557034,
        "core_momentum": -0.361941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499473
      },
      {
        "date": "2024-04-26",
        "close": 9.173543,
        "direction_boundary": 14.280858,
        "core_momentum": -0.357634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463748
      },
      {
        "date": "2024-05-03",
        "close": 9.44016,
        "direction_boundary": 12.128948,
        "core_momentum": -0.221684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454887
      },
      {
        "date": "2024-05-10",
        "close": 9.736398,
        "direction_boundary": 11.698566,
        "core_momentum": -0.167727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433711
      },
      {
        "date": "2024-05-17",
        "close": 9.410535,
        "direction_boundary": 11.903976,
        "core_momentum": -0.209463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434676
      },
      {
        "date": "2024-05-24",
        "close": 8.97605,
        "direction_boundary": 11.522501,
        "core_momentum": -0.220998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436605
      },
      {
        "date": "2024-05-31",
        "close": 9.82527,
        "direction_boundary": 11.825725,
        "core_momentum": -0.169161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452491
      },
      {
        "date": "2024-06-07",
        "close": 8.620564,
        "direction_boundary": 11.405124,
        "core_momentum": -0.24415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483127
      },
      {
        "date": "2024-06-14",
        "close": 9.193293,
        "direction_boundary": 12.402828,
        "core_momentum": -0.258774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493074
      },
      {
        "date": "2024-06-21",
        "close": 8.808182,
        "direction_boundary": 12.119168,
        "core_momentum": -0.273202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495037
      },
      {
        "date": "2024-06-28",
        "close": 8.54288,
        "direction_boundary": 12.999495,
        "core_momentum": -0.34283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493338
      },
      {
        "date": "2024-07-05",
        "close": 8.244178,
        "direction_boundary": 12.344139,
        "core_momentum": -0.332138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488502
      },
      {
        "date": "2024-07-12",
        "close": 8.433356,
        "direction_boundary": 11.630097,
        "core_momentum": -0.274868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485907
      },
      {
        "date": "2024-07-19",
        "close": 8.134654,
        "direction_boundary": 10.96496,
        "core_momentum": -0.258123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48685
      },
      {
        "date": "2024-07-26",
        "close": 8.134654,
        "direction_boundary": 11.18797,
        "core_momentum": -0.272911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481322
      },
      {
        "date": "2024-08-02",
        "close": 8.313875,
        "direction_boundary": 10.901607,
        "core_momentum": -0.237372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482701
      },
      {
        "date": "2024-08-09",
        "close": 8.343745,
        "direction_boundary": 10.704114,
        "core_momentum": -0.22051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374538
      },
      {
        "date": "2024-08-16",
        "close": 8.244178,
        "direction_boundary": 10.93123,
        "core_momentum": -0.245814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374452
      },
      {
        "date": "2024-08-23",
        "close": 7.835951,
        "direction_boundary": 9.95364,
        "core_momentum": -0.212755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335693
      },
      {
        "date": "2024-08-30",
        "close": 8.323832,
        "direction_boundary": 9.914142,
        "core_momentum": -0.160408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344067
      },
      {
        "date": "2024-09-06",
        "close": 8.14461,
        "direction_boundary": 9.459908,
        "core_momentum": -0.139039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344788
      },
      {
        "date": "2024-09-13",
        "close": 9.379246,
        "direction_boundary": 9.983264,
        "core_momentum": -0.060503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39683
      },
      {
        "date": "2024-09-20",
        "close": 9.667992,
        "direction_boundary": 11.543458,
        "core_momentum": -0.16247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397058
      },
      {
        "date": "2024-09-27",
        "close": 11.430333,
        "direction_boundary": 10.743612,
        "core_momentum": 0.063919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457941
      },
      {
        "date": "2024-10-04",
        "close": 13.342027,
        "direction_boundary": 10.072136,
        "core_momentum": 0.324647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500877
      },
      {
        "date": "2024-10-11",
        "close": 12.565401,
        "direction_boundary": 10.279503,
        "core_momentum": 0.222374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504194
      },
      {
        "date": "2024-10-18",
        "close": 19.903517,
        "direction_boundary": 13.508512,
        "core_momentum": 0.473406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790517
      },
      {
        "date": "2024-10-25",
        "close": 23.288807,
        "direction_boundary": 11.484211,
        "core_momentum": 1.027898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80871
      },
      {
        "date": "2024-11-01",
        "close": 22.761101,
        "direction_boundary": 12.254432,
        "core_momentum": 0.857377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812778
      },
      {
        "date": "2024-11-08",
        "close": 25.489246,
        "direction_boundary": 13.469013,
        "core_momentum": 0.892436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820161
      },
      {
        "date": "2024-11-15",
        "close": 22.27322,
        "direction_boundary": 13.222148,
        "core_momentum": 0.684539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849043
      },
      {
        "date": "2024-11-22",
        "close": 20.520834,
        "direction_boundary": 13.251771,
        "core_momentum": 0.548535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856935
      },
      {
        "date": "2024-11-29",
        "close": 21.177979,
        "direction_boundary": 12.353179,
        "core_momentum": 0.714375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852763
      },
      {
        "date": "2024-12-06",
        "close": 20.65027,
        "direction_boundary": 12.175435,
        "core_momentum": 0.69606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825182
      },
      {
        "date": "2024-12-13",
        "close": 19.993128,
        "direction_boundary": 11.691578,
        "core_momentum": 0.710045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828864
      },
      {
        "date": "2024-12-20",
        "close": 19.455463,
        "direction_boundary": 11.691578,
        "core_momentum": 0.664058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826416
      },
      {
        "date": "2024-12-27",
        "close": 18.569313,
        "direction_boundary": 11.168221,
        "core_momentum": 0.662692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82908
      },
      {
        "date": "2025-01-03",
        "close": 15.781427,
        "direction_boundary": 11.65208,
        "core_momentum": 0.354387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86701
      },
      {
        "date": "2025-01-10",
        "close": 16.030346,
        "direction_boundary": 10.960855,
        "core_momentum": 0.462509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867102
      },
      {
        "date": "2025-01-17",
        "close": 17.563683,
        "direction_boundary": 10.694239,
        "core_momentum": 0.64235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867246
      },
      {
        "date": "2025-01-24",
        "close": 16.886623,
        "direction_boundary": 10.052387,
        "core_momentum": 0.679862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871632
      },
      {
        "date": "2025-01-31",
        "close": 16.299179,
        "direction_boundary": 9.845019,
        "core_momentum": 0.655576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876057
      },
      {
        "date": "2025-02-07",
        "close": 17.862387,
        "direction_boundary": 7.919464,
        "core_momentum": 1.255505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880066
      },
      {
        "date": "2025-02-14",
        "close": 19.963257,
        "direction_boundary": 8.047833,
        "core_momentum": 1.480575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885077
      },
      {
        "date": "2025-02-21",
        "close": 19.146805,
        "direction_boundary": 9.114295,
        "core_momentum": 1.100744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883434
      },
      {
        "date": "2025-02-28",
        "close": 18.599184,
        "direction_boundary": 9.42041,
        "core_momentum": 0.97435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886859
      },
      {
        "date": "2025-03-07",
        "close": 18.877972,
        "direction_boundary": 9.42041,
        "core_momentum": 1.003944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883956
      },
      {
        "date": "2025-03-14",
        "close": 19.46542,
        "direction_boundary": 9.775897,
        "core_momentum": 0.991165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869923
      },
      {
        "date": "2025-03-21",
        "close": 17.742905,
        "direction_boundary": 10.062261,
        "core_momentum": 0.763312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885859
      },
      {
        "date": "2025-03-28",
        "close": 16.727316,
        "direction_boundary": 9.736398,
        "core_momentum": 0.718019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867652
      },
      {
        "date": "2025-04-04",
        "close": 16.209568,
        "direction_boundary": 9.608027,
        "core_momentum": 0.687086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845697
      },
      {
        "date": "2025-04-11",
        "close": 14.945062,
        "direction_boundary": 9.163669,
        "core_momentum": 0.630904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849591
      },
      {
        "date": "2025-04-18",
        "close": 15.134239,
        "direction_boundary": 8.650187,
        "core_momentum": 0.749585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543651
      },
      {
        "date": "2025-04-25",
        "close": 15.124283,
        "direction_boundary": 9.173543,
        "core_momentum": 0.648685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487493
      },
      {
        "date": "2025-05-02",
        "close": 15.313461,
        "direction_boundary": 9.44016,
        "core_momentum": 0.622161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489039
      },
      {
        "date": "2025-05-09",
        "close": 15.413028,
        "direction_boundary": 9.736398,
        "core_momentum": 0.583032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454126
      },
      {
        "date": "2025-05-16",
        "close": 15.004802,
        "direction_boundary": 9.410535,
        "core_momentum": 0.594469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422792
      },
      {
        "date": "2025-05-23",
        "close": 17.54377,
        "direction_boundary": 8.97605,
        "core_momentum": 0.954509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473618
      },
      {
        "date": "2025-05-30",
        "close": 16.13987,
        "direction_boundary": 9.82527,
        "core_momentum": 0.64269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482133
      },
      {
        "date": "2025-06-06",
        "close": 15.920821,
        "direction_boundary": 8.620564,
        "core_momentum": 0.846842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48169
      },
      {
        "date": "2025-06-13",
        "close": 15.413028,
        "direction_boundary": 9.193293,
        "core_momentum": 0.676551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481697
      },
      {
        "date": "2025-06-20",
        "close": 15.054585,
        "direction_boundary": 8.808182,
        "core_momentum": 0.709159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481458
      },
      {
        "date": "2025-06-27",
        "close": 15.980561,
        "direction_boundary": 8.54288,
        "core_momentum": 0.870629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487756
      },
      {
        "date": "2025-07-04",
        "close": 15.67,
        "direction_boundary": 8.244178,
        "core_momentum": 0.900735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432988
      },
      {
        "date": "2025-07-11",
        "close": 15.9,
        "direction_boundary": 8.433356,
        "core_momentum": 0.88537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432912
      },
      {
        "date": "2025-07-18",
        "close": 16.57,
        "direction_boundary": 8.134654,
        "core_momentum": 1.036964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416982
      },
      {
        "date": "2025-07-25",
        "close": 16.85,
        "direction_boundary": 8.134654,
        "core_momentum": 1.071385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414253
      },
      {
        "date": "2025-08-01",
        "close": 16.33,
        "direction_boundary": 8.313875,
        "core_momentum": 0.964186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413598
      },
      {
        "date": "2025-08-08",
        "close": 16.93,
        "direction_boundary": 8.343745,
        "core_momentum": 1.029065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395818
      },
      {
        "date": "2025-08-15",
        "close": 17.58,
        "direction_boundary": 8.244178,
        "core_momentum": 1.132414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365731
      },
      {
        "date": "2025-08-22",
        "close": 17.780001,
        "direction_boundary": 7.835951,
        "core_momentum": 1.269029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362422
      },
      {
        "date": "2025-08-29",
        "close": 17.6,
        "direction_boundary": 8.323832,
        "core_momentum": 1.114411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360638
      },
      {
        "date": "2025-09-05",
        "close": 17.129999,
        "direction_boundary": 8.14461,
        "core_momentum": 1.103231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361373
      },
      {
        "date": "2025-09-12",
        "close": 17.15,
        "direction_boundary": 9.379246,
        "core_momentum": 0.828505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358061
      },
      {
        "date": "2025-09-19",
        "close": 18.33,
        "direction_boundary": 9.667992,
        "core_momentum": 0.895947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347917
      },
      {
        "date": "2025-09-26",
        "close": 19.299999,
        "direction_boundary": 11.430333,
        "core_momentum": 0.68849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343399
      },
      {
        "date": "2025-10-03",
        "close": 18.549999,
        "direction_boundary": 13.342027,
        "core_momentum": 0.390343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345344
      },
      {
        "date": "2025-10-10",
        "close": 18.620001,
        "direction_boundary": 12.565401,
        "core_momentum": 0.481847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322147
      },
      {
        "date": "2025-10-17",
        "close": 16.799999,
        "direction_boundary": 19.903517,
        "core_momentum": -0.155928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357073
      },
      {
        "date": "2025-10-24",
        "close": 17.440001,
        "direction_boundary": 23.288807,
        "core_momentum": -0.251142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359963
      },
      {
        "date": "2025-10-31",
        "close": 17.58,
        "direction_boundary": 22.761101,
        "core_momentum": -0.22763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359844
      },
      {
        "date": "2025-11-07",
        "close": 18.23,
        "direction_boundary": 25.489246,
        "core_momentum": -0.284796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362406
      },
      {
        "date": "2025-11-14",
        "close": 18.030001,
        "direction_boundary": 22.27322,
        "core_momentum": -0.190508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360157
      },
      {
        "date": "2025-11-21",
        "close": 16.209999,
        "direction_boundary": 20.520834,
        "core_momentum": -0.210071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324954
      },
      {
        "date": "2025-11-28",
        "close": 16.65,
        "direction_boundary": 21.177979,
        "core_momentum": -0.213806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305815
      },
      {
        "date": "2025-12-05",
        "close": 17.280001,
        "direction_boundary": 20.65027,
        "core_momentum": -0.163207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308977
      },
      {
        "date": "2025-12-12",
        "close": 17.85,
        "direction_boundary": 19.993128,
        "core_momentum": -0.107193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307132
      },
      {
        "date": "2025-12-19",
        "close": 17.1,
        "direction_boundary": 19.455463,
        "core_momentum": -0.121069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311957
      },
      {
        "date": "2025-12-26",
        "close": 16.889999,
        "direction_boundary": 18.569313,
        "core_momentum": -0.090435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302505
      },
      {
        "date": "2026-01-02",
        "close": 16.34,
        "direction_boundary": 15.781427,
        "core_momentum": 0.035394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305011
      },
      {
        "date": "2026-01-09",
        "close": 16.98,
        "direction_boundary": 16.030346,
        "core_momentum": 0.059241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308808
      },
      {
        "date": "2026-01-16",
        "close": 18.33,
        "direction_boundary": 17.563683,
        "core_momentum": 0.043631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321261
      },
      {
        "date": "2026-01-23",
        "close": 18.24,
        "direction_boundary": 16.886623,
        "core_momentum": 0.080145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32093
      },
      {
        "date": "2026-01-30",
        "close": 16.73,
        "direction_boundary": 16.299179,
        "core_momentum": 0.026432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34118
      },
      {
        "date": "2026-02-06",
        "close": 16.83,
        "direction_boundary": 17.862387,
        "core_momentum": -0.057797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33751
      },
      {
        "date": "2026-02-13",
        "close": 16.76,
        "direction_boundary": 19.963257,
        "core_momentum": -0.160458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333071
      },
      {
        "date": "2026-02-27",
        "close": 16.98,
        "direction_boundary": 19.146805,
        "core_momentum": -0.113168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333216
      },
      {
        "date": "2026-03-06",
        "close": 16.25,
        "direction_boundary": 18.599184,
        "core_momentum": -0.126306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338173
      },
      {
        "date": "2026-03-13",
        "close": 15.93,
        "direction_boundary": 18.877972,
        "core_momentum": -0.156159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337299
      },
      {
        "date": "2026-03-20",
        "close": 14.88,
        "direction_boundary": 19.46542,
        "core_momentum": -0.235567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349173
      },
      {
        "date": "2026-03-27",
        "close": 14.45,
        "direction_boundary": 17.742905,
        "core_momentum": -0.18559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334642
      },
      {
        "date": "2026-04-03",
        "close": 13.88,
        "direction_boundary": 16.727316,
        "core_momentum": -0.17022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325421
      },
      {
        "date": "2026-04-10",
        "close": 14.71,
        "direction_boundary": 16.209568,
        "core_momentum": -0.092511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33723
      },
      {
        "date": "2026-04-17",
        "close": 15.09,
        "direction_boundary": 14.945062,
        "core_momentum": 0.009698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3402
      },
      {
        "date": "2026-04-24",
        "close": 14.715678,
        "direction_boundary": 15.134239,
        "core_momentum": -0.027657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312871
      },
      {
        "date": "2026-05-01",
        "close": 15.223115,
        "direction_boundary": 15.124283,
        "core_momentum": 0.006535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31196
      },
      {
        "date": "2026-05-08",
        "close": 15.641005,
        "direction_boundary": 15.313461,
        "core_momentum": 0.021389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314689
      },
      {
        "date": "2026-05-15",
        "close": 15.511658,
        "direction_boundary": 15.413028,
        "core_momentum": 0.006399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309153
      },
      {
        "date": "2026-05-22",
        "close": 15.621105,
        "direction_boundary": 15.004802,
        "core_momentum": 0.041074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309604
      },
      {
        "date": "2026-05-29",
        "close": 14.427135,
        "direction_boundary": 17.54377,
        "core_momentum": -0.177649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293923
      },
      {
        "date": "2026-06-05",
        "close": 14.785326,
        "direction_boundary": 16.13987,
        "core_momentum": -0.083925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29346
      },
      {
        "date": "2026-06-12",
        "close": 14.098794,
        "direction_boundary": 15.920821,
        "core_momentum": -0.114443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292885
      },
      {
        "date": "2026-06-19",
        "close": 15.481809,
        "direction_boundary": 15.413028,
        "core_momentum": 0.004463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320647
      },
      {
        "date": "2026-06-26",
        "close": 13.16,
        "direction_boundary": 15.054585,
        "core_momentum": -0.125848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384985
      },
      {
        "date": "2026-07-03",
        "close": 13.2,
        "direction_boundary": 15.980561,
        "core_momentum": -0.173996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385394
      },
      {
        "date": "2026-07-10",
        "close": 12.59,
        "direction_boundary": 15.67,
        "core_momentum": -0.196554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387633
      },
      {
        "date": "2026-07-17",
        "close": 11.74,
        "direction_boundary": 15.9,
        "core_momentum": -0.261635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389657
      },
      {
        "date": "2026-07-24",
        "close": 11.44,
        "direction_boundary": 16.57,
        "core_momentum": -0.309596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367216
      },
      {
        "date": "2026-07-31",
        "close": 13.33,
        "direction_boundary": 16.85,
        "core_momentum": -0.208902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437135
      },
      {
        "date": "2026-08-07",
        "close": 13.33,
        "direction_boundary": 16.33,
        "core_momentum": -0.183711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423966
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.704114,
        "volume": 20008794
      },
      {
        "date": "2023-08-04",
        "close": 10.93123,
        "volume": 16712891
      },
      {
        "date": "2023-08-11",
        "close": 9.95364,
        "volume": 19952295
      },
      {
        "date": "2023-08-18",
        "close": 9.914142,
        "volume": 12693300
      },
      {
        "date": "2023-08-25",
        "close": 9.459908,
        "volume": 13504700
      },
      {
        "date": "2023-09-01",
        "close": 9.983264,
        "volume": 17932200
      },
      {
        "date": "2023-09-08",
        "close": 11.543458,
        "volume": 67881819
      },
      {
        "date": "2023-09-15",
        "close": 10.743612,
        "volume": 87124200
      },
      {
        "date": "2023-09-22",
        "close": 10.072136,
        "volume": 37788900
      },
      {
        "date": "2023-09-29",
        "close": 10.279503,
        "volume": 25679504
      },
      {
        "date": "2023-10-13",
        "close": 13.508512,
        "volume": 139646421
      },
      {
        "date": "2023-10-20",
        "close": 11.484211,
        "volume": 146820082
      },
      {
        "date": "2023-10-27",
        "close": 12.254432,
        "volume": 94867490
      },
      {
        "date": "2023-11-03",
        "close": 13.469013,
        "volume": 118582240
      },
      {
        "date": "2023-11-10",
        "close": 13.222148,
        "volume": 132682179
      },
      {
        "date": "2023-11-17",
        "close": 13.251771,
        "volume": 78278853
      },
      {
        "date": "2023-11-24",
        "close": 12.353179,
        "volume": 84255402
      },
      {
        "date": "2023-12-01",
        "close": 12.175435,
        "volume": 38826568
      },
      {
        "date": "2023-12-08",
        "close": 11.691578,
        "volume": 28518800
      },
      {
        "date": "2023-12-15",
        "close": 11.691578,
        "volume": 21447200
      },
      {
        "date": "2023-12-22",
        "close": 11.168221,
        "volume": 26188526
      },
      {
        "date": "2023-12-29",
        "close": 11.65208,
        "volume": 18656490
      },
      {
        "date": "2024-01-05",
        "close": 10.960855,
        "volume": 16128300
      },
      {
        "date": "2024-01-12",
        "close": 10.694239,
        "volume": 17055860
      },
      {
        "date": "2024-01-19",
        "close": 10.052387,
        "volume": 19029400
      },
      {
        "date": "2024-01-26",
        "close": 9.845019,
        "volume": 25826799
      },
      {
        "date": "2024-02-02",
        "close": 7.919464,
        "volume": 28633800
      },
      {
        "date": "2024-02-09",
        "close": 8.047833,
        "volume": 46524558
      },
      {
        "date": "2024-02-23",
        "close": 9.114295,
        "volume": 43356011
      },
      {
        "date": "2024-03-01",
        "close": 9.42041,
        "volume": 54314094
      },
      {
        "date": "2024-03-08",
        "close": 9.42041,
        "volume": 51053641
      },
      {
        "date": "2024-03-15",
        "close": 9.775897,
        "volume": 39204785
      },
      {
        "date": "2024-03-22",
        "close": 10.062261,
        "volume": 71429263
      },
      {
        "date": "2024-03-29",
        "close": 9.736398,
        "volume": 30098378
      },
      {
        "date": "2024-04-05",
        "close": 9.608027,
        "volume": 14512544
      },
      {
        "date": "2024-04-12",
        "close": 9.163669,
        "volume": 25023864
      },
      {
        "date": "2024-04-19",
        "close": 8.650187,
        "volume": 29735556
      },
      {
        "date": "2024-04-26",
        "close": 9.173543,
        "volume": 20787475
      },
      {
        "date": "2024-05-03",
        "close": 9.44016,
        "volume": 12692504
      },
      {
        "date": "2024-05-10",
        "close": 9.736398,
        "volume": 25994899
      },
      {
        "date": "2024-05-17",
        "close": 9.410535,
        "volume": 19517367
      },
      {
        "date": "2024-05-24",
        "close": 8.97605,
        "volume": 15661800
      },
      {
        "date": "2024-05-31",
        "close": 9.82527,
        "volume": 69827535
      },
      {
        "date": "2024-06-07",
        "close": 8.620564,
        "volume": 45467541
      },
      {
        "date": "2024-06-14",
        "close": 9.193293,
        "volume": 27433979
      },
      {
        "date": "2024-06-21",
        "close": 8.808182,
        "volume": 21298740
      },
      {
        "date": "2024-06-28",
        "close": 8.54288,
        "volume": 23603536
      },
      {
        "date": "2024-07-05",
        "close": 8.244178,
        "volume": 15418082
      },
      {
        "date": "2024-07-12",
        "close": 8.433356,
        "volume": 14793903
      },
      {
        "date": "2024-07-19",
        "close": 8.134654,
        "volume": 14540900
      },
      {
        "date": "2024-07-26",
        "close": 8.134654,
        "volume": 20247832
      },
      {
        "date": "2024-08-02",
        "close": 8.313875,
        "volume": 14897400
      },
      {
        "date": "2024-08-09",
        "close": 8.343745,
        "volume": 21714208
      },
      {
        "date": "2024-08-16",
        "close": 8.244178,
        "volume": 13685177
      },
      {
        "date": "2024-08-23",
        "close": 7.835951,
        "volume": 13748700
      },
      {
        "date": "2024-08-30",
        "close": 8.323832,
        "volume": 26089409
      },
      {
        "date": "2024-09-06",
        "close": 8.14461,
        "volume": 11905312
      },
      {
        "date": "2024-09-13",
        "close": 9.379246,
        "volume": 114021370
      },
      {
        "date": "2024-09-20",
        "close": 9.667992,
        "volume": 78597933
      },
      {
        "date": "2024-09-27",
        "close": 11.430333,
        "volume": 146829384
      },
      {
        "date": "2024-10-04",
        "close": 13.342027,
        "volume": 47096504
      },
      {
        "date": "2024-10-11",
        "close": 12.565401,
        "volume": 121929402
      },
      {
        "date": "2024-10-18",
        "close": 19.903517,
        "volume": 330072572
      },
      {
        "date": "2024-10-25",
        "close": 23.288807,
        "volume": 308204571
      },
      {
        "date": "2024-11-01",
        "close": 22.761101,
        "volume": 298439457
      },
      {
        "date": "2024-11-08",
        "close": 25.489246,
        "volume": 177338815
      },
      {
        "date": "2024-11-15",
        "close": 22.27322,
        "volume": 149032875
      },
      {
        "date": "2024-11-22",
        "close": 20.520834,
        "volume": 98021496
      },
      {
        "date": "2024-11-29",
        "close": 21.177979,
        "volume": 95009150
      },
      {
        "date": "2024-12-06",
        "close": 20.65027,
        "volume": 73055116
      },
      {
        "date": "2024-12-13",
        "close": 19.993128,
        "volume": 65646136
      },
      {
        "date": "2024-12-20",
        "close": 19.455463,
        "volume": 43988731
      },
      {
        "date": "2024-12-27",
        "close": 18.569313,
        "volume": 36970185
      },
      {
        "date": "2025-01-03",
        "close": 15.781427,
        "volume": 34325175
      },
      {
        "date": "2025-01-10",
        "close": 16.030346,
        "volume": 69087921
      },
      {
        "date": "2025-01-17",
        "close": 17.563683,
        "volume": 82851524
      },
      {
        "date": "2025-01-24",
        "close": 16.886623,
        "volume": 44148840
      },
      {
        "date": "2025-01-31",
        "close": 16.299179,
        "volume": 6399800
      },
      {
        "date": "2025-02-07",
        "close": 17.862387,
        "volume": 33971284
      },
      {
        "date": "2025-02-14",
        "close": 19.963257,
        "volume": 139879140
      },
      {
        "date": "2025-02-21",
        "close": 19.146805,
        "volume": 123379082
      },
      {
        "date": "2025-02-28",
        "close": 18.599184,
        "volume": 97149880
      },
      {
        "date": "2025-03-07",
        "close": 18.877972,
        "volume": 102089107
      },
      {
        "date": "2025-03-14",
        "close": 19.46542,
        "volume": 75428977
      },
      {
        "date": "2025-03-21",
        "close": 17.742905,
        "volume": 42601300
      },
      {
        "date": "2025-03-28",
        "close": 16.727316,
        "volume": 37861862
      },
      {
        "date": "2025-04-04",
        "close": 16.209568,
        "volume": 21063588
      },
      {
        "date": "2025-04-11",
        "close": 14.945062,
        "volume": 55956613
      },
      {
        "date": "2025-04-18",
        "close": 15.134239,
        "volume": 29582099
      },
      {
        "date": "2025-04-25",
        "close": 15.124283,
        "volume": 32441600
      },
      {
        "date": "2025-05-02",
        "close": 15.313461,
        "volume": 12258700
      },
      {
        "date": "2025-05-09",
        "close": 15.413028,
        "volume": 28100483
      },
      {
        "date": "2025-05-16",
        "close": 15.004802,
        "volume": 25208183
      },
      {
        "date": "2025-05-23",
        "close": 17.54377,
        "volume": 163883509
      },
      {
        "date": "2025-05-30",
        "close": 16.13987,
        "volume": 71361420
      },
      {
        "date": "2025-06-06",
        "close": 15.920821,
        "volume": 27386900
      },
      {
        "date": "2025-06-13",
        "close": 15.413028,
        "volume": 32077624
      },
      {
        "date": "2025-06-20",
        "close": 15.054585,
        "volume": 23248998
      },
      {
        "date": "2025-06-27",
        "close": 15.980561,
        "volume": 39665602
      },
      {
        "date": "2025-07-04",
        "close": 15.67,
        "volume": 43274500
      },
      {
        "date": "2025-07-11",
        "close": 15.9,
        "volume": 28907000
      },
      {
        "date": "2025-07-18",
        "close": 16.57,
        "volume": 42422466
      },
      {
        "date": "2025-07-25",
        "close": 16.85,
        "volume": 77561850
      },
      {
        "date": "2025-08-01",
        "close": 16.33,
        "volume": 47913501
      },
      {
        "date": "2025-08-08",
        "close": 16.93,
        "volume": 45201337
      },
      {
        "date": "2025-08-15",
        "close": 17.58,
        "volume": 62334495
      },
      {
        "date": "2025-08-22",
        "close": 17.780001,
        "volume": 57649317
      },
      {
        "date": "2025-08-29",
        "close": 17.6,
        "volume": 65920636
      },
      {
        "date": "2025-09-05",
        "close": 17.129999,
        "volume": 46647052
      },
      {
        "date": "2025-09-12",
        "close": 17.15,
        "volume": 40406306
      },
      {
        "date": "2025-09-19",
        "close": 18.33,
        "volume": 82370637
      },
      {
        "date": "2025-09-26",
        "close": 19.299999,
        "volume": 169774405
      },
      {
        "date": "2025-10-03",
        "close": 18.549999,
        "volume": 44623200
      },
      {
        "date": "2025-10-10",
        "close": 18.620001,
        "volume": 29918724
      },
      {
        "date": "2025-10-17",
        "close": 16.799999,
        "volume": 73643023
      },
      {
        "date": "2025-10-24",
        "close": 17.440001,
        "volume": 35946108
      },
      {
        "date": "2025-10-31",
        "close": 17.58,
        "volume": 46010104
      },
      {
        "date": "2025-11-07",
        "close": 18.23,
        "volume": 82235229
      },
      {
        "date": "2025-11-14",
        "close": 18.030001,
        "volume": 53252653
      },
      {
        "date": "2025-11-21",
        "close": 16.209999,
        "volume": 42543008
      },
      {
        "date": "2025-11-28",
        "close": 16.65,
        "volume": 27254900
      },
      {
        "date": "2025-12-05",
        "close": 17.280001,
        "volume": 25096565
      },
      {
        "date": "2025-12-12",
        "close": 17.85,
        "volume": 47800117
      },
      {
        "date": "2025-12-19",
        "close": 17.1,
        "volume": 31200244
      },
      {
        "date": "2025-12-26",
        "close": 16.889999,
        "volume": 24025560
      },
      {
        "date": "2026-01-02",
        "close": 16.34,
        "volume": 15362868
      },
      {
        "date": "2026-01-09",
        "close": 16.98,
        "volume": 44548473
      },
      {
        "date": "2026-01-16",
        "close": 18.33,
        "volume": 107345114
      },
      {
        "date": "2026-01-23",
        "close": 18.24,
        "volume": 55983810
      },
      {
        "date": "2026-01-30",
        "close": 16.73,
        "volume": 42816710
      },
      {
        "date": "2026-02-06",
        "close": 16.83,
        "volume": 38247906
      },
      {
        "date": "2026-02-13",
        "close": 16.76,
        "volume": 46501195
      },
      {
        "date": "2026-02-27",
        "close": 16.98,
        "volume": 19828919
      },
      {
        "date": "2026-03-06",
        "close": 16.25,
        "volume": 41865783
      },
      {
        "date": "2026-03-13",
        "close": 15.93,
        "volume": 27733216
      },
      {
        "date": "2026-03-20",
        "close": 14.88,
        "volume": 19610607
      },
      {
        "date": "2026-03-27",
        "close": 14.45,
        "volume": 27244617
      },
      {
        "date": "2026-04-03",
        "close": 13.88,
        "volume": 19478446
      },
      {
        "date": "2026-04-10",
        "close": 14.71,
        "volume": 19835198
      },
      {
        "date": "2026-04-17",
        "close": 15.09,
        "volume": 23785503
      },
      {
        "date": "2026-04-24",
        "close": 14.715678,
        "volume": 20430315
      },
      {
        "date": "2026-05-01",
        "close": 15.223115,
        "volume": 27718535
      },
      {
        "date": "2026-05-08",
        "close": 15.641005,
        "volume": 17485572
      },
      {
        "date": "2026-05-15",
        "close": 15.511658,
        "volume": 38390614
      },
      {
        "date": "2026-05-22",
        "close": 15.621105,
        "volume": 47137037
      },
      {
        "date": "2026-05-29",
        "close": 14.427135,
        "volume": 38841174
      },
      {
        "date": "2026-06-05",
        "close": 14.785326,
        "volume": 12655000
      },
      {
        "date": "2026-06-12",
        "close": 14.098794,
        "volume": 6548943
      },
      {
        "date": "2026-06-19",
        "close": 15.481809,
        "volume": 40802620
      },
      {
        "date": "2026-06-26",
        "close": 13.16,
        "volume": 8188000
      },
      {
        "date": "2026-07-03",
        "close": 13.2,
        "volume": 6887300
      },
      {
        "date": "2026-07-10",
        "close": 12.59,
        "volume": 35469241
      },
      {
        "date": "2026-07-17",
        "close": 11.74,
        "volume": 25983220
      },
      {
        "date": "2026-07-24",
        "close": 11.44,
        "volume": 25167531
      },
      {
        "date": "2026-07-31",
        "close": 13.33,
        "volume": 46297781
      },
      {
        "date": "2026-08-07",
        "close": 13.33,
        "volume": 25682154
      }
    ],
    "sharemaestro_context": {
      "trend": 15.011188,
      "fair_value": 14.163433,
      "market_activity": -44.165168,
      "market_dynamics": -0.740191,
      "relative_strength": -20.250443
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.029885,
        "directional_follow_through": 0.25,
        "regime_survival": 0.7,
        "conditional_difference": 0.039843,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.147135,
        "directional_follow_through": 0.1111,
        "regime_survival": 0.4444,
        "conditional_difference": 0.16397,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.271555,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.270053,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.515762,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.451843,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.039183
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.628999
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.005357
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.023868
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.125966
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.026144
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.022759
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.012918
      }
    ]
  }
}