{
  "ticker": {
    "uuid": "c0d354d9-04af-43be-ae5e-0e789374f309",
    "symbol": "ROM",
    "name": "PROSHARES TRUST PSHS ULTRA TECH",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 148.36,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 83.127578,
    "boundary_margin": 0.784727,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.560405,
    "volatility_stability": 1.2553,
    "risk_context": 0.1784,
    "current_regime": {
      "move": 0.990979,
      "interruption": -0.280351,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 78.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.724681,
        "direction_boundary": 36.949722,
        "core_momentum": 0.075101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393424
      },
      {
        "date": "2023-08-25",
        "close": 41.650741,
        "direction_boundary": 33.001124,
        "core_momentum": 0.262101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380929
      },
      {
        "date": "2023-09-01",
        "close": 45.234814,
        "direction_boundary": 29.728861,
        "core_momentum": 0.521579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386056
      },
      {
        "date": "2023-09-08",
        "close": 43.384842,
        "direction_boundary": 31.807594,
        "core_momentum": 0.363977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375945
      },
      {
        "date": "2023-09-15",
        "close": 41.385678,
        "direction_boundary": 27.540721,
        "core_momentum": 0.502709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345267
      },
      {
        "date": "2023-09-22",
        "close": 39.296999,
        "direction_boundary": 25.521665,
        "core_momentum": 0.539751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353869
      },
      {
        "date": "2023-09-29",
        "close": 38.968778,
        "direction_boundary": 23.55234,
        "core_momentum": 0.654561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34432
      },
      {
        "date": "2023-10-06",
        "close": 40.967942,
        "direction_boundary": 24.178943,
        "core_momentum": 0.694364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34657
      },
      {
        "date": "2023-10-13",
        "close": 41.027618,
        "direction_boundary": 22.348863,
        "core_momentum": 0.835781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34597
      },
      {
        "date": "2023-10-20",
        "close": 38.80795,
        "direction_boundary": 25.223283,
        "core_momentum": 0.538576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356104
      },
      {
        "date": "2023-10-27",
        "close": 37.347565,
        "direction_boundary": 25.889671,
        "core_momentum": 0.442566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358317
      },
      {
        "date": "2023-11-03",
        "close": 42.400179,
        "direction_boundary": 22.040534,
        "core_momentum": 0.923736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39714
      },
      {
        "date": "2023-11-10",
        "close": 46.159801,
        "direction_boundary": 27.053363,
        "core_momentum": 0.70625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410535
      },
      {
        "date": "2023-11-17",
        "close": 47.84069,
        "direction_boundary": 26.466544,
        "core_momentum": 0.807591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39878
      },
      {
        "date": "2023-11-24",
        "close": 48.556808,
        "direction_boundary": 26.804711,
        "core_momentum": 0.811503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383509
      },
      {
        "date": "2023-12-01",
        "close": 49.143627,
        "direction_boundary": 27.699859,
        "core_momentum": 0.774147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382689
      },
      {
        "date": "2023-12-08",
        "close": 49.561363,
        "direction_boundary": 25.491827,
        "core_momentum": 0.944206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38173
      },
      {
        "date": "2023-12-15",
        "close": 52.256753,
        "direction_boundary": 24.23862,
        "core_momentum": 1.155929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372818
      },
      {
        "date": "2023-12-22",
        "close": 52.559402,
        "direction_boundary": 23.064981,
        "core_momentum": 1.278753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363657
      },
      {
        "date": "2023-12-29",
        "close": 52.798127,
        "direction_boundary": 22.885952,
        "core_momentum": 1.30701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356538
      },
      {
        "date": "2024-01-05",
        "close": 48.182767,
        "direction_boundary": 22.647245,
        "core_momentum": 1.127533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378331
      },
      {
        "date": "2024-01-12",
        "close": 52.320676,
        "direction_boundary": 24.964684,
        "core_momentum": 1.095788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388453
      },
      {
        "date": "2024-01-19",
        "close": 56.697311,
        "direction_boundary": 25.700695,
        "core_momentum": 1.206061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402075
      },
      {
        "date": "2024-01-26",
        "close": 57.493063,
        "direction_boundary": 28.087756,
        "core_momentum": 1.046908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401833
      },
      {
        "date": "2024-02-02",
        "close": 57.632319,
        "direction_boundary": 30.733416,
        "core_momentum": 0.875233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381274
      },
      {
        "date": "2024-02-09",
        "close": 60.825273,
        "direction_boundary": 29.241503,
        "core_momentum": 1.080101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374819
      },
      {
        "date": "2024-02-16",
        "close": 57.522903,
        "direction_boundary": 29.132096,
        "core_momentum": 0.974554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382886
      },
      {
        "date": "2024-02-23",
        "close": 58.945309,
        "direction_boundary": 27.351746,
        "core_momentum": 1.155084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380232
      },
      {
        "date": "2024-03-01",
        "close": 62.038794,
        "direction_boundary": 29.201718,
        "core_momentum": 1.124491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371191
      },
      {
        "date": "2024-03-08",
        "close": 59.860424,
        "direction_boundary": 27.272177,
        "core_momentum": 1.194926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369534
      },
      {
        "date": "2024-03-15",
        "close": 58.865734,
        "direction_boundary": 31.250613,
        "core_momentum": 0.883667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362062
      },
      {
        "date": "2024-03-22",
        "close": 61.422813,
        "direction_boundary": 32.384467,
        "core_momentum": 0.896675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35149
      },
      {
        "date": "2024-03-29",
        "close": 60.427951,
        "direction_boundary": 34.57758,
        "core_momentum": 0.747605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352815
      },
      {
        "date": "2024-04-05",
        "close": 59.244064,
        "direction_boundary": 33.627728,
        "core_momentum": 0.761762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352977
      },
      {
        "date": "2024-04-12",
        "close": 58.487969,
        "direction_boundary": 33.360775,
        "core_momentum": 0.753196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354562
      },
      {
        "date": "2024-04-19",
        "close": 51.235421,
        "direction_boundary": 32.951394,
        "core_momentum": 0.554879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397889
      },
      {
        "date": "2024-04-26",
        "close": 55.155378,
        "direction_boundary": 34.214547,
        "core_momentum": 0.612045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400608
      },
      {
        "date": "2024-05-03",
        "close": 56.518141,
        "direction_boundary": 34.314008,
        "core_momentum": 0.647087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367175
      },
      {
        "date": "2024-05-10",
        "close": 58.086343,
        "direction_boundary": 34.134979,
        "core_momentum": 0.701666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35238
      },
      {
        "date": "2024-05-17",
        "close": 61.482505,
        "direction_boundary": 37.128751,
        "core_momentum": 0.655927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35678
      },
      {
        "date": "2024-05-24",
        "close": 63.452333,
        "direction_boundary": 40.460691,
        "core_momentum": 0.568246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358015
      },
      {
        "date": "2024-05-31",
        "close": 60.209081,
        "direction_boundary": 41.495184,
        "core_momentum": 0.45099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368409
      },
      {
        "date": "2024-06-07",
        "close": 63.352847,
        "direction_boundary": 40.987834,
        "core_momentum": 0.54565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373228
      },
      {
        "date": "2024-06-14",
        "close": 70.525806,
        "direction_boundary": 44.441614,
        "core_momentum": 0.586932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392964
      },
      {
        "date": "2024-06-21",
        "close": 70.874007,
        "direction_boundary": 42.241041,
        "core_momentum": 0.677847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392991
      },
      {
        "date": "2024-06-28",
        "close": 69.50899,
        "direction_boundary": 44.767348,
        "core_momentum": 0.552672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395242
      },
      {
        "date": "2024-07-05",
        "close": 73.699636,
        "direction_boundary": 43.384842,
        "core_momentum": 0.698742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37183
      },
      {
        "date": "2024-07-12",
        "close": 74.237154,
        "direction_boundary": 45.662496,
        "core_momentum": 0.62578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359534
      },
      {
        "date": "2024-07-19",
        "close": 65.895677,
        "direction_boundary": 45.722173,
        "core_momentum": 0.441219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390446
      },
      {
        "date": "2024-07-26",
        "close": 63.03887,
        "direction_boundary": 46.627267,
        "core_momentum": 0.351974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396327
      },
      {
        "date": "2024-08-02",
        "close": 56.090958,
        "direction_boundary": 43.026782,
        "core_momentum": 0.303629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430038
      },
      {
        "date": "2024-08-09",
        "close": 56.290038,
        "direction_boundary": 40.898319,
        "core_momentum": 0.376341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422773
      },
      {
        "date": "2024-08-16",
        "close": 65.188941,
        "direction_boundary": 39.724681,
        "core_momentum": 0.641019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463516
      },
      {
        "date": "2024-08-23",
        "close": 66.522781,
        "direction_boundary": 41.650741,
        "core_momentum": 0.597157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463199
      },
      {
        "date": "2024-08-30",
        "close": 64.228377,
        "direction_boundary": 45.234814,
        "core_momentum": 0.419888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461321
      },
      {
        "date": "2024-09-06",
        "close": 54.777026,
        "direction_boundary": 43.384842,
        "core_momentum": 0.262584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510315
      },
      {
        "date": "2024-09-13",
        "close": 63.835193,
        "direction_boundary": 41.385678,
        "core_momentum": 0.542446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553894
      },
      {
        "date": "2024-09-20",
        "close": 64.830596,
        "direction_boundary": 39.296999,
        "core_momentum": 0.649759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55131
      },
      {
        "date": "2024-09-27",
        "close": 66.485403,
        "direction_boundary": 38.968778,
        "core_momentum": 0.70612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551545
      },
      {
        "date": "2024-10-04",
        "close": 66.585036,
        "direction_boundary": 40.967942,
        "core_momentum": 0.625296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550523
      },
      {
        "date": "2024-10-11",
        "close": 69.613893,
        "direction_boundary": 41.027618,
        "core_momentum": 0.696757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552649
      },
      {
        "date": "2024-10-18",
        "close": 69.643783,
        "direction_boundary": 38.80795,
        "core_momentum": 0.794575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51522
      },
      {
        "date": "2024-10-25",
        "close": 69.255213,
        "direction_boundary": 37.347565,
        "core_momentum": 0.854343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507844
      },
      {
        "date": "2024-11-01",
        "close": 65.230022,
        "direction_boundary": 42.400179,
        "core_momentum": 0.538437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516033
      },
      {
        "date": "2024-11-08",
        "close": 72.911761,
        "direction_boundary": 46.159801,
        "core_momentum": 0.579551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535898
      },
      {
        "date": "2024-11-15",
        "close": 67.710894,
        "direction_boundary": 47.84069,
        "core_momentum": 0.415341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543085
      },
      {
        "date": "2024-11-22",
        "close": 70.550448,
        "direction_boundary": 48.556808,
        "core_momentum": 0.452947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544223
      },
      {
        "date": "2024-11-29",
        "close": 70.510595,
        "direction_boundary": 49.143627,
        "core_momentum": 0.434786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538164
      },
      {
        "date": "2024-12-06",
        "close": 74.655346,
        "direction_boundary": 49.561363,
        "core_momentum": 0.506321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539268
      },
      {
        "date": "2024-12-13",
        "close": 73.579305,
        "direction_boundary": 52.256753,
        "core_momentum": 0.408034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519767
      },
      {
        "date": "2024-12-20",
        "close": 71.407296,
        "direction_boundary": 52.559402,
        "core_momentum": 0.358602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521573
      },
      {
        "date": "2024-12-27",
        "close": 72.59751,
        "direction_boundary": 52.798127,
        "core_momentum": 0.375002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521237
      },
      {
        "date": "2025-01-03",
        "close": 71.261788,
        "direction_boundary": 48.182767,
        "core_momentum": 0.478989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515346
      },
      {
        "date": "2025-01-10",
        "close": 67.115067,
        "direction_boundary": 52.320676,
        "core_momentum": 0.282764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521506
      },
      {
        "date": "2025-01-17",
        "close": 69.975906,
        "direction_boundary": 56.697311,
        "core_momentum": 0.234201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497539
      },
      {
        "date": "2025-01-24",
        "close": 73.056042,
        "direction_boundary": 57.493063,
        "core_momentum": 0.270693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495915
      },
      {
        "date": "2025-01-31",
        "close": 67.533727,
        "direction_boundary": 57.632319,
        "core_momentum": 0.171803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47962
      },
      {
        "date": "2025-02-07",
        "close": 68.690024,
        "direction_boundary": 60.825273,
        "core_momentum": 0.129301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479781
      },
      {
        "date": "2025-02-14",
        "close": 72.816808,
        "direction_boundary": 57.522903,
        "core_momentum": 0.265875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442742
      },
      {
        "date": "2025-02-21",
        "close": 69.726604,
        "direction_boundary": 58.945309,
        "core_momentum": 0.182903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446914
      },
      {
        "date": "2025-02-28",
        "close": 63.995059,
        "direction_boundary": 62.038794,
        "core_momentum": 0.031533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4606
      },
      {
        "date": "2025-03-07",
        "close": 59.878243,
        "direction_boundary": 59.860424,
        "core_momentum": 0.000298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411963
      },
      {
        "date": "2025-03-14",
        "close": 57.087181,
        "direction_boundary": 58.865734,
        "core_momentum": -0.030214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356485
      },
      {
        "date": "2025-03-21",
        "close": 57.14699,
        "direction_boundary": 61.422813,
        "core_momentum": -0.069613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355445
      },
      {
        "date": "2025-03-28",
        "close": 53.046092,
        "direction_boundary": 60.427951,
        "core_momentum": -0.12216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365324
      },
      {
        "date": "2025-04-04",
        "close": 41.030953,
        "direction_boundary": 59.244064,
        "core_momentum": -0.307425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501275
      },
      {
        "date": "2025-04-11",
        "close": 47.701598,
        "direction_boundary": 58.487969,
        "core_momentum": -0.18442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547488
      },
      {
        "date": "2025-04-18",
        "close": 44.889757,
        "direction_boundary": 51.235421,
        "core_momentum": -0.123853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550708
      },
      {
        "date": "2025-04-25",
        "close": 52.248406,
        "direction_boundary": 55.155378,
        "core_momentum": -0.052705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598358
      },
      {
        "date": "2025-05-02",
        "close": 56.326574,
        "direction_boundary": 56.518141,
        "core_momentum": -0.003389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605483
      },
      {
        "date": "2025-05-09",
        "close": 56.805185,
        "direction_boundary": 58.086343,
        "core_momentum": -0.022056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582089
      },
      {
        "date": "2025-05-16",
        "close": 65.79909,
        "direction_boundary": 61.482505,
        "core_momentum": 0.070208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613033
      },
      {
        "date": "2025-05-23",
        "close": 61.312109,
        "direction_boundary": 63.452333,
        "core_momentum": -0.03373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617219
      },
      {
        "date": "2025-05-30",
        "close": 63.46586,
        "direction_boundary": 60.209081,
        "core_momentum": 0.054091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619682
      },
      {
        "date": "2025-06-06",
        "close": 67.514114,
        "direction_boundary": 63.352847,
        "core_momentum": 0.065684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620646
      },
      {
        "date": "2025-06-13",
        "close": 67.773362,
        "direction_boundary": 70.525806,
        "core_momentum": -0.039027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620538
      },
      {
        "date": "2025-06-20",
        "close": 68.491279,
        "direction_boundary": 70.874007,
        "core_momentum": -0.033619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619581
      },
      {
        "date": "2025-06-27",
        "close": 74.516116,
        "direction_boundary": 69.50899,
        "core_momentum": 0.072036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63058
      },
      {
        "date": "2025-07-04",
        "close": 78.13253,
        "direction_boundary": 73.699636,
        "core_momentum": 0.060148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633114
      },
      {
        "date": "2025-07-11",
        "close": 77.333323,
        "direction_boundary": 74.237154,
        "core_momentum": 0.041706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626868
      },
      {
        "date": "2025-07-18",
        "close": 80.380302,
        "direction_boundary": 65.895677,
        "core_momentum": 0.219811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626524
      },
      {
        "date": "2025-07-25",
        "close": 80.989697,
        "direction_boundary": 63.03887,
        "core_momentum": 0.284758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624176
      },
      {
        "date": "2025-08-01",
        "close": 77.752907,
        "direction_boundary": 56.090958,
        "core_momentum": 0.386193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616326
      },
      {
        "date": "2025-08-08",
        "close": 83.127578,
        "direction_boundary": 56.290038,
        "core_momentum": 0.476772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622048
      },
      {
        "date": "2025-08-15",
        "close": 82.807895,
        "direction_boundary": 65.188941,
        "core_momentum": 0.270275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617814
      },
      {
        "date": "2025-08-22",
        "close": 80.689995,
        "direction_boundary": 66.522781,
        "core_momentum": 0.212968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615554
      },
      {
        "date": "2025-08-29",
        "close": 80.570114,
        "direction_boundary": 64.228377,
        "core_momentum": 0.254432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601461
      },
      {
        "date": "2025-09-05",
        "close": 80.739945,
        "direction_boundary": 54.777026,
        "core_momentum": 0.473975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591717
      },
      {
        "date": "2025-09-12",
        "close": 85.535191,
        "direction_boundary": 63.835193,
        "core_momentum": 0.339938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588665
      },
      {
        "date": "2025-09-19",
        "close": 90.490278,
        "direction_boundary": 64.830596,
        "core_momentum": 0.395796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590926
      },
      {
        "date": "2025-09-26",
        "close": 90.570276,
        "direction_boundary": 66.485403,
        "core_momentum": 0.362258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57649
      },
      {
        "date": "2025-10-03",
        "close": 94.318632,
        "direction_boundary": 66.585036,
        "core_momentum": 0.416514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415238
      },
      {
        "date": "2025-10-10",
        "close": 89.870583,
        "direction_boundary": 69.613893,
        "core_momentum": 0.290986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392604
      },
      {
        "date": "2025-10-17",
        "close": 94.158702,
        "direction_boundary": 69.643783,
        "core_momentum": 0.352004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373833
      },
      {
        "date": "2025-10-24",
        "close": 99.756247,
        "direction_boundary": 69.255213,
        "core_momentum": 0.440415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332224
      },
      {
        "date": "2025-10-31",
        "close": 104.384217,
        "direction_boundary": 65.230022,
        "core_momentum": 0.600248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325708
      },
      {
        "date": "2025-11-07",
        "close": 95.588075,
        "direction_boundary": 72.911761,
        "core_momentum": 0.31101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360393
      },
      {
        "date": "2025-11-14",
        "close": 95.41815,
        "direction_boundary": 67.710894,
        "core_momentum": 0.409199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311275
      },
      {
        "date": "2025-11-21",
        "close": 85.582464,
        "direction_boundary": 70.550448,
        "core_momentum": 0.213068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335642
      },
      {
        "date": "2025-11-28",
        "close": 93.618939,
        "direction_boundary": 70.510595,
        "core_momentum": 0.327729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351161
      },
      {
        "date": "2025-12-05",
        "close": 98.246909,
        "direction_boundary": 74.655346,
        "core_momentum": 0.316006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348025
      },
      {
        "date": "2025-12-12",
        "close": 94.098728,
        "direction_boundary": 73.579305,
        "core_momentum": 0.278875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356869
      },
      {
        "date": "2025-12-19",
        "close": 95.058307,
        "direction_boundary": 71.407296,
        "core_momentum": 0.331213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356874
      },
      {
        "date": "2025-12-26",
        "close": 97.83331,
        "direction_boundary": 72.59751,
        "core_momentum": 0.347612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342582
      },
      {
        "date": "2026-01-02",
        "close": 94.744152,
        "direction_boundary": 71.261788,
        "core_momentum": 0.329523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343179
      },
      {
        "date": "2026-01-09",
        "close": 97.003536,
        "direction_boundary": 67.115067,
        "core_momentum": 0.445332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342899
      },
      {
        "date": "2026-01-16",
        "close": 96.163765,
        "direction_boundary": 69.975906,
        "core_momentum": 0.374241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340914
      },
      {
        "date": "2026-01-23",
        "close": 95.284005,
        "direction_boundary": 73.056042,
        "core_momentum": 0.304259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341639
      },
      {
        "date": "2026-01-30",
        "close": 93.584469,
        "direction_boundary": 67.533727,
        "core_momentum": 0.385744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336791
      },
      {
        "date": "2026-02-06",
        "close": 89.595557,
        "direction_boundary": 68.690024,
        "core_momentum": 0.304346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332412
      },
      {
        "date": "2026-02-13",
        "close": 87.536119,
        "direction_boundary": 72.816808,
        "core_momentum": 0.202142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334282
      },
      {
        "date": "2026-02-20",
        "close": 88.995721,
        "direction_boundary": 69.726604,
        "core_momentum": 0.276352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332336
      },
      {
        "date": "2026-02-27",
        "close": 86.086514,
        "direction_boundary": 63.995059,
        "core_momentum": 0.345206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336234
      },
      {
        "date": "2026-03-06",
        "close": 84.167038,
        "direction_boundary": 59.878243,
        "core_momentum": 0.405636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338032
      },
      {
        "date": "2026-03-13",
        "close": 83.367256,
        "direction_boundary": 57.087181,
        "core_momentum": 0.46035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32844
      },
      {
        "date": "2026-03-20",
        "close": 81.457777,
        "direction_boundary": 57.14699,
        "core_momentum": 0.425408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319068
      },
      {
        "date": "2026-03-27",
        "close": 75.12,
        "direction_boundary": 53.046092,
        "core_momentum": 0.416127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336279
      },
      {
        "date": "2026-04-03",
        "close": 81.99,
        "direction_boundary": 41.030953,
        "core_momentum": 0.998248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355376
      },
      {
        "date": "2026-04-10",
        "close": 90.03,
        "direction_boundary": 47.701598,
        "core_momentum": 0.887358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375014
      },
      {
        "date": "2026-04-17",
        "close": 105.06,
        "direction_boundary": 44.889757,
        "core_momentum": 1.3404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427831
      },
      {
        "date": "2026-04-24",
        "close": 113.03,
        "direction_boundary": 52.248406,
        "core_momentum": 1.16332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432187
      },
      {
        "date": "2026-05-01",
        "close": 115.11,
        "direction_boundary": 56.326574,
        "core_momentum": 1.043618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428722
      },
      {
        "date": "2026-05-08",
        "close": 135.07,
        "direction_boundary": 56.805185,
        "core_momentum": 1.377776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45933
      },
      {
        "date": "2026-05-15",
        "close": 135.62,
        "direction_boundary": 65.79909,
        "core_momentum": 1.061123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459017
      },
      {
        "date": "2026-05-22",
        "close": 141.99,
        "direction_boundary": 61.312109,
        "core_momentum": 1.315856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42548
      },
      {
        "date": "2026-05-29",
        "close": 158.95,
        "direction_boundary": 63.46586,
        "core_momentum": 1.504496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434219
      },
      {
        "date": "2026-06-05",
        "close": 140.2,
        "direction_boundary": 67.514114,
        "core_momentum": 1.076603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476685
      },
      {
        "date": "2026-06-12",
        "close": 146.87,
        "direction_boundary": 67.773362,
        "core_momentum": 1.167076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471494
      },
      {
        "date": "2026-06-19",
        "close": 157.01,
        "direction_boundary": 68.491279,
        "core_momentum": 1.292409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476331
      },
      {
        "date": "2026-06-26",
        "close": 139.97,
        "direction_boundary": 74.516116,
        "core_momentum": 0.878386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511012
      },
      {
        "date": "2026-07-03",
        "close": 139.31,
        "direction_boundary": 78.13253,
        "core_momentum": 0.782996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507498
      },
      {
        "date": "2026-07-10",
        "close": 147.01,
        "direction_boundary": 77.333323,
        "core_momentum": 0.900992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510263
      },
      {
        "date": "2026-07-17",
        "close": 130.78,
        "direction_boundary": 80.380302,
        "core_momentum": 0.627016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54186
      },
      {
        "date": "2026-07-24",
        "close": 130.92,
        "direction_boundary": 80.989697,
        "core_momentum": 0.616502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541251
      },
      {
        "date": "2026-07-31",
        "close": 129.47,
        "direction_boundary": 77.752907,
        "core_momentum": 0.665147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540568
      },
      {
        "date": "2026-08-07",
        "close": 148.36,
        "direction_boundary": 83.127578,
        "core_momentum": 0.784727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560405
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.724681,
        "volume": 522973
      },
      {
        "date": "2023-08-25",
        "close": 41.650741,
        "volume": 273730
      },
      {
        "date": "2023-09-01",
        "close": 45.234814,
        "volume": 494131
      },
      {
        "date": "2023-09-08",
        "close": 43.384842,
        "volume": 267906
      },
      {
        "date": "2023-09-15",
        "close": 41.385678,
        "volume": 213364
      },
      {
        "date": "2023-09-22",
        "close": 39.296999,
        "volume": 275230
      },
      {
        "date": "2023-09-29",
        "close": 38.968778,
        "volume": 346804
      },
      {
        "date": "2023-10-06",
        "close": 40.967942,
        "volume": 422992
      },
      {
        "date": "2023-10-13",
        "close": 41.027618,
        "volume": 331572
      },
      {
        "date": "2023-10-20",
        "close": 38.80795,
        "volume": 270686
      },
      {
        "date": "2023-10-27",
        "close": 37.347565,
        "volume": 1412383
      },
      {
        "date": "2023-11-03",
        "close": 42.400179,
        "volume": 455269
      },
      {
        "date": "2023-11-10",
        "close": 46.159801,
        "volume": 646826
      },
      {
        "date": "2023-11-17",
        "close": 47.84069,
        "volume": 368469
      },
      {
        "date": "2023-11-24",
        "close": 48.556808,
        "volume": 340785
      },
      {
        "date": "2023-12-01",
        "close": 49.143627,
        "volume": 317252
      },
      {
        "date": "2023-12-08",
        "close": 49.561363,
        "volume": 355766
      },
      {
        "date": "2023-12-15",
        "close": 52.256753,
        "volume": 449081
      },
      {
        "date": "2023-12-22",
        "close": 52.559402,
        "volume": 321905
      },
      {
        "date": "2023-12-29",
        "close": 52.798127,
        "volume": 176316
      },
      {
        "date": "2024-01-05",
        "close": 48.182767,
        "volume": 653981
      },
      {
        "date": "2024-01-12",
        "close": 52.320676,
        "volume": 329648
      },
      {
        "date": "2024-01-19",
        "close": 56.697311,
        "volume": 397582
      },
      {
        "date": "2024-01-26",
        "close": 57.493063,
        "volume": 541685
      },
      {
        "date": "2024-02-02",
        "close": 57.632319,
        "volume": 370000
      },
      {
        "date": "2024-02-09",
        "close": 60.825273,
        "volume": 497052
      },
      {
        "date": "2024-02-16",
        "close": 57.522903,
        "volume": 500770
      },
      {
        "date": "2024-02-23",
        "close": 58.945309,
        "volume": 293803
      },
      {
        "date": "2024-03-01",
        "close": 62.038794,
        "volume": 290539
      },
      {
        "date": "2024-03-08",
        "close": 59.860424,
        "volume": 412546
      },
      {
        "date": "2024-03-15",
        "close": 58.865734,
        "volume": 242129
      },
      {
        "date": "2024-03-22",
        "close": 61.422813,
        "volume": 149192
      },
      {
        "date": "2024-03-29",
        "close": 60.427951,
        "volume": 118115
      },
      {
        "date": "2024-04-05",
        "close": 59.244064,
        "volume": 337542
      },
      {
        "date": "2024-04-12",
        "close": 58.487969,
        "volume": 285183
      },
      {
        "date": "2024-04-19",
        "close": 51.235421,
        "volume": 500023
      },
      {
        "date": "2024-04-26",
        "close": 55.155378,
        "volume": 252013
      },
      {
        "date": "2024-05-03",
        "close": 56.518141,
        "volume": 250410
      },
      {
        "date": "2024-05-10",
        "close": 58.086343,
        "volume": 148173
      },
      {
        "date": "2024-05-17",
        "close": 61.482505,
        "volume": 207950
      },
      {
        "date": "2024-05-24",
        "close": 63.452333,
        "volume": 297808
      },
      {
        "date": "2024-05-31",
        "close": 60.209081,
        "volume": 335084
      },
      {
        "date": "2024-06-07",
        "close": 63.352847,
        "volume": 245403
      },
      {
        "date": "2024-06-14",
        "close": 70.525806,
        "volume": 218944
      },
      {
        "date": "2024-06-21",
        "close": 70.874007,
        "volume": 213298
      },
      {
        "date": "2024-06-28",
        "close": 69.50899,
        "volume": 268571
      },
      {
        "date": "2024-07-05",
        "close": 73.699636,
        "volume": 227245
      },
      {
        "date": "2024-07-12",
        "close": 74.237154,
        "volume": 311021
      },
      {
        "date": "2024-07-19",
        "close": 65.895677,
        "volume": 414226
      },
      {
        "date": "2024-07-26",
        "close": 63.03887,
        "volume": 311239
      },
      {
        "date": "2024-08-02",
        "close": 56.090958,
        "volume": 385693
      },
      {
        "date": "2024-08-09",
        "close": 56.290038,
        "volume": 481181
      },
      {
        "date": "2024-08-16",
        "close": 65.188941,
        "volume": 369854
      },
      {
        "date": "2024-08-23",
        "close": 66.522781,
        "volume": 224554
      },
      {
        "date": "2024-08-30",
        "close": 64.228377,
        "volume": 195285
      },
      {
        "date": "2024-09-06",
        "close": 54.777026,
        "volume": 277814
      },
      {
        "date": "2024-09-13",
        "close": 63.835193,
        "volume": 293058
      },
      {
        "date": "2024-09-20",
        "close": 64.830596,
        "volume": 197404
      },
      {
        "date": "2024-09-27",
        "close": 66.485403,
        "volume": 190291
      },
      {
        "date": "2024-10-04",
        "close": 66.585036,
        "volume": 231401
      },
      {
        "date": "2024-10-11",
        "close": 69.613893,
        "volume": 149744
      },
      {
        "date": "2024-10-18",
        "close": 69.643783,
        "volume": 164985
      },
      {
        "date": "2024-10-25",
        "close": 69.255213,
        "volume": 100639
      },
      {
        "date": "2024-11-01",
        "close": 65.230022,
        "volume": 262947
      },
      {
        "date": "2024-11-08",
        "close": 72.911761,
        "volume": 229564
      },
      {
        "date": "2024-11-15",
        "close": 67.710894,
        "volume": 137969
      },
      {
        "date": "2024-11-22",
        "close": 70.550448,
        "volume": 127529
      },
      {
        "date": "2024-11-29",
        "close": 70.510595,
        "volume": 94460
      },
      {
        "date": "2024-12-06",
        "close": 74.655346,
        "volume": 193928
      },
      {
        "date": "2024-12-13",
        "close": 73.579305,
        "volume": 172833
      },
      {
        "date": "2024-12-20",
        "close": 71.407296,
        "volume": 167096
      },
      {
        "date": "2024-12-27",
        "close": 72.59751,
        "volume": 89893
      },
      {
        "date": "2025-01-03",
        "close": 71.261788,
        "volume": 200779
      },
      {
        "date": "2025-01-10",
        "close": 67.115067,
        "volume": 204218
      },
      {
        "date": "2025-01-17",
        "close": 69.975906,
        "volume": 121970
      },
      {
        "date": "2025-01-24",
        "close": 73.056042,
        "volume": 137013
      },
      {
        "date": "2025-01-31",
        "close": 67.533727,
        "volume": 246646
      },
      {
        "date": "2025-02-07",
        "close": 68.690024,
        "volume": 225121
      },
      {
        "date": "2025-02-14",
        "close": 72.816808,
        "volume": 234720
      },
      {
        "date": "2025-02-21",
        "close": 69.726604,
        "volume": 207306
      },
      {
        "date": "2025-02-28",
        "close": 63.995059,
        "volume": 362201
      },
      {
        "date": "2025-03-07",
        "close": 59.878243,
        "volume": 387865
      },
      {
        "date": "2025-03-14",
        "close": 57.087181,
        "volume": 436518
      },
      {
        "date": "2025-03-21",
        "close": 57.14699,
        "volume": 225662
      },
      {
        "date": "2025-03-28",
        "close": 53.046092,
        "volume": 291838
      },
      {
        "date": "2025-04-04",
        "close": 41.030953,
        "volume": 663324
      },
      {
        "date": "2025-04-11",
        "close": 47.701598,
        "volume": 893280
      },
      {
        "date": "2025-04-18",
        "close": 44.889757,
        "volume": 238193
      },
      {
        "date": "2025-04-25",
        "close": 52.248406,
        "volume": 583546
      },
      {
        "date": "2025-05-02",
        "close": 56.326574,
        "volume": 342427
      },
      {
        "date": "2025-05-09",
        "close": 56.805185,
        "volume": 261107
      },
      {
        "date": "2025-05-16",
        "close": 65.79909,
        "volume": 509652
      },
      {
        "date": "2025-05-23",
        "close": 61.312109,
        "volume": 450592
      },
      {
        "date": "2025-05-30",
        "close": 63.46586,
        "volume": 275361
      },
      {
        "date": "2025-06-06",
        "close": 67.514114,
        "volume": 418245
      },
      {
        "date": "2025-06-13",
        "close": 67.773362,
        "volume": 334452
      },
      {
        "date": "2025-06-20",
        "close": 68.491279,
        "volume": 243784
      },
      {
        "date": "2025-06-27",
        "close": 74.516116,
        "volume": 299617
      },
      {
        "date": "2025-07-04",
        "close": 78.13253,
        "volume": 478862
      },
      {
        "date": "2025-07-11",
        "close": 77.333323,
        "volume": 188985
      },
      {
        "date": "2025-07-18",
        "close": 80.380302,
        "volume": 220325
      },
      {
        "date": "2025-07-25",
        "close": 80.989697,
        "volume": 176881
      },
      {
        "date": "2025-08-01",
        "close": 77.752907,
        "volume": 392520
      },
      {
        "date": "2025-08-08",
        "close": 83.127578,
        "volume": 222783
      },
      {
        "date": "2025-08-15",
        "close": 82.807895,
        "volume": 230587
      },
      {
        "date": "2025-08-22",
        "close": 80.689995,
        "volume": 229807
      },
      {
        "date": "2025-08-29",
        "close": 80.570114,
        "volume": 162870
      },
      {
        "date": "2025-09-05",
        "close": 80.739945,
        "volume": 127198
      },
      {
        "date": "2025-09-12",
        "close": 85.535191,
        "volume": 142891
      },
      {
        "date": "2025-09-19",
        "close": 90.490278,
        "volume": 172181
      },
      {
        "date": "2025-09-26",
        "close": 90.570276,
        "volume": 111066
      },
      {
        "date": "2025-10-03",
        "close": 94.318632,
        "volume": 319196
      },
      {
        "date": "2025-10-10",
        "close": 89.870583,
        "volume": 230573
      },
      {
        "date": "2025-10-17",
        "close": 94.158702,
        "volume": 149559
      },
      {
        "date": "2025-10-24",
        "close": 99.756247,
        "volume": 268349
      },
      {
        "date": "2025-10-31",
        "close": 104.384217,
        "volume": 213522
      },
      {
        "date": "2025-11-07",
        "close": 95.588075,
        "volume": 216783
      },
      {
        "date": "2025-11-14",
        "close": 95.41815,
        "volume": 125925
      },
      {
        "date": "2025-11-21",
        "close": 85.582464,
        "volume": 342155
      },
      {
        "date": "2025-11-28",
        "close": 93.618939,
        "volume": 127351
      },
      {
        "date": "2025-12-05",
        "close": 98.246909,
        "volume": 183995
      },
      {
        "date": "2025-12-12",
        "close": 94.098728,
        "volume": 134411
      },
      {
        "date": "2025-12-19",
        "close": 95.058307,
        "volume": 126803
      },
      {
        "date": "2025-12-26",
        "close": 97.83331,
        "volume": 89397
      },
      {
        "date": "2026-01-02",
        "close": 94.744152,
        "volume": 129161
      },
      {
        "date": "2026-01-09",
        "close": 97.003536,
        "volume": 153225
      },
      {
        "date": "2026-01-16",
        "close": 96.163765,
        "volume": 207695
      },
      {
        "date": "2026-01-23",
        "close": 95.284005,
        "volume": 119360
      },
      {
        "date": "2026-01-30",
        "close": 93.584469,
        "volume": 281680
      },
      {
        "date": "2026-02-06",
        "close": 89.595557,
        "volume": 258832
      },
      {
        "date": "2026-02-13",
        "close": 87.536119,
        "volume": 176258
      },
      {
        "date": "2026-02-20",
        "close": 88.995721,
        "volume": 179391
      },
      {
        "date": "2026-02-27",
        "close": 86.086514,
        "volume": 195476
      },
      {
        "date": "2026-03-06",
        "close": 84.167038,
        "volume": 195486
      },
      {
        "date": "2026-03-13",
        "close": 83.367256,
        "volume": 182656
      },
      {
        "date": "2026-03-20",
        "close": 81.457777,
        "volume": 120823
      },
      {
        "date": "2026-03-27",
        "close": 75.12,
        "volume": 214476
      },
      {
        "date": "2026-04-03",
        "close": 81.99,
        "volume": 255385
      },
      {
        "date": "2026-04-10",
        "close": 90.03,
        "volume": 207976
      },
      {
        "date": "2026-04-17",
        "close": 105.06,
        "volume": 303319
      },
      {
        "date": "2026-04-24",
        "close": 113.03,
        "volume": 476724
      },
      {
        "date": "2026-05-01",
        "close": 115.11,
        "volume": 253465
      },
      {
        "date": "2026-05-08",
        "close": 135.07,
        "volume": 316094
      },
      {
        "date": "2026-05-15",
        "close": 135.62,
        "volume": 272964
      },
      {
        "date": "2026-05-22",
        "close": 141.99,
        "volume": 378088
      },
      {
        "date": "2026-05-29",
        "close": 158.95,
        "volume": 249929
      },
      {
        "date": "2026-06-05",
        "close": 140.2,
        "volume": 590039
      },
      {
        "date": "2026-06-12",
        "close": 146.87,
        "volume": 622190
      },
      {
        "date": "2026-06-19",
        "close": 157.01,
        "volume": 297962
      },
      {
        "date": "2026-06-26",
        "close": 139.97,
        "volume": 387478
      },
      {
        "date": "2026-07-03",
        "close": 139.31,
        "volume": 281999
      },
      {
        "date": "2026-07-10",
        "close": 147.01,
        "volume": 236579
      },
      {
        "date": "2026-07-17",
        "close": 130.78,
        "volume": 254392
      },
      {
        "date": "2026-07-24",
        "close": 130.92,
        "volume": 234042
      },
      {
        "date": "2026-07-31",
        "close": 129.47,
        "volume": 399541
      },
      {
        "date": "2026-08-07",
        "close": 148.36,
        "volume": 288317
      }
    ],
    "sharemaestro_context": {
      "trend": 114.936941,
      "fair_value": 75.352099,
      "market_activity": 26.173049,
      "market_dynamics": -0.325225,
      "relative_strength": 26.964874
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.018775,
        "directional_follow_through": 0.5957,
        "regime_survival": 0.9787,
        "conditional_difference": -0.008697,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.075408,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.015793,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.286263,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.107857,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.655927,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.326405,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.265494
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.174048
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.754161
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.00494
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.063786
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.010593
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.990979
      }
    ]
  }
}