{
  "ticker": {
    "uuid": "c0d3d7ef-67e9-4282-9a3d-5b9e22dc6107",
    "symbol": "KJL",
    "name": "Kijcharoen Engineering Electric Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.041213,
    "boundary_margin": 0.142155,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.271081,
    "volatility_stability": 1.5928,
    "risk_context": 0.3689,
    "current_regime": {
      "move": 0.15,
      "interruption": -0.076389,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.963,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-11-24",
        "close": 7.064885,
        "direction_boundary": 6.14975,
        "core_momentum": 0.148808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417705
      },
      {
        "date": "2023-12-01",
        "close": 6.815535,
        "direction_boundary": 6.071906,
        "core_momentum": 0.12247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407384
      },
      {
        "date": "2023-12-08",
        "close": 6.690862,
        "direction_boundary": 6.305441,
        "core_momentum": 0.061125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38914
      },
      {
        "date": "2023-12-15",
        "close": 6.732419,
        "direction_boundary": 6.032983,
        "core_momentum": 0.115935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363701
      },
      {
        "date": "2023-12-22",
        "close": 6.732419,
        "direction_boundary": 5.604836,
        "core_momentum": 0.20118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35218
      },
      {
        "date": "2023-12-29",
        "close": 6.690862,
        "direction_boundary": 5.682681,
        "core_momentum": 0.177413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351699
      },
      {
        "date": "2024-01-05",
        "close": 7.189559,
        "direction_boundary": 5.877293,
        "core_momentum": 0.223277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365408
      },
      {
        "date": "2024-01-12",
        "close": 6.940211,
        "direction_boundary": 5.799448,
        "core_momentum": 0.196702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366341
      },
      {
        "date": "2024-01-19",
        "close": 6.649303,
        "direction_boundary": 5.760526,
        "core_momentum": 0.154287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367974
      },
      {
        "date": "2024-01-26",
        "close": 6.566187,
        "direction_boundary": 6.344363,
        "core_momentum": 0.034964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366701
      },
      {
        "date": "2024-02-02",
        "close": 6.690862,
        "direction_boundary": 6.383285,
        "core_momentum": 0.048185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367031
      },
      {
        "date": "2024-02-09",
        "close": 6.649303,
        "direction_boundary": 6.655742,
        "core_momentum": -0.000967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367045
      },
      {
        "date": "2024-02-16",
        "close": 6.649303,
        "direction_boundary": 6.46113,
        "core_momentum": 0.029124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363297
      },
      {
        "date": "2024-02-23",
        "close": 6.441512,
        "direction_boundary": 7.161735,
        "core_momentum": -0.100565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354981
      },
      {
        "date": "2024-03-01",
        "close": 6.233722,
        "direction_boundary": 10.800985,
        "core_momentum": -0.422856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342059
      },
      {
        "date": "2024-03-08",
        "close": 6.233722,
        "direction_boundary": 13.730812,
        "core_momentum": -0.546005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342059
      },
      {
        "date": "2024-03-15",
        "close": 6.566187,
        "direction_boundary": 12.341384,
        "core_momentum": -0.467954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35284
      },
      {
        "date": "2024-03-22",
        "close": 6.949863,
        "direction_boundary": 12.586576,
        "core_momentum": -0.447835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362488
      },
      {
        "date": "2024-03-29",
        "close": 6.820362,
        "direction_boundary": 11.605804,
        "core_momentum": -0.412332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325249
      },
      {
        "date": "2024-04-05",
        "close": 6.777194,
        "direction_boundary": 11.360611,
        "core_momentum": -0.403448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322411
      },
      {
        "date": "2024-04-12",
        "close": 6.820362,
        "direction_boundary": 11.197148,
        "core_momentum": -0.390884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317038
      },
      {
        "date": "2024-04-19",
        "close": 6.302359,
        "direction_boundary": 11.524074,
        "core_momentum": -0.453114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283545
      },
      {
        "date": "2024-04-26",
        "close": 6.302359,
        "direction_boundary": 9.56253,
        "core_momentum": -0.340932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282506
      },
      {
        "date": "2024-05-03",
        "close": 6.043358,
        "direction_boundary": 9.480798,
        "core_momentum": -0.362569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269537
      },
      {
        "date": "2024-05-10",
        "close": 6.172859,
        "direction_boundary": 8.500027,
        "core_momentum": -0.273784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272074
      },
      {
        "date": "2024-05-17",
        "close": 6.086526,
        "direction_boundary": 8.050506,
        "core_momentum": -0.243957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259769
      },
      {
        "date": "2024-05-24",
        "close": 6.043358,
        "direction_boundary": 7.64185,
        "core_momentum": -0.209176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231126
      },
      {
        "date": "2024-05-31",
        "close": 5.913858,
        "direction_boundary": 8.173101,
        "core_momentum": -0.276424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22826
      },
      {
        "date": "2024-06-07",
        "close": 5.913858,
        "direction_boundary": 8.82695,
        "core_momentum": -0.330022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227592
      },
      {
        "date": "2024-06-14",
        "close": 5.698024,
        "direction_boundary": 7.92791,
        "core_momentum": -0.28127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231338
      },
      {
        "date": "2024-06-21",
        "close": 5.352689,
        "direction_boundary": 7.396657,
        "core_momentum": -0.276337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243782
      },
      {
        "date": "2024-06-28",
        "close": 5.525357,
        "direction_boundary": 7.27406,
        "core_momentum": -0.240403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250194
      },
      {
        "date": "2024-07-05",
        "close": 5.784357,
        "direction_boundary": 7.110598,
        "core_momentum": -0.186516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235878
      },
      {
        "date": "2024-07-12",
        "close": 6.086526,
        "direction_boundary": 7.314926,
        "core_momentum": -0.167931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246262
      },
      {
        "date": "2024-07-19",
        "close": 5.784357,
        "direction_boundary": 7.519253,
        "core_momentum": -0.230727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248988
      },
      {
        "date": "2024-07-26",
        "close": 5.568523,
        "direction_boundary": 7.314926,
        "core_momentum": -0.238745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252934
      },
      {
        "date": "2024-08-02",
        "close": 5.74119,
        "direction_boundary": 7.151464,
        "core_momentum": -0.197201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255772
      },
      {
        "date": "2024-08-09",
        "close": 5.827524,
        "direction_boundary": 7.151464,
        "core_momentum": -0.185129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257393
      },
      {
        "date": "2024-08-16",
        "close": 5.957025,
        "direction_boundary": 7.396657,
        "core_momentum": -0.194633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260051
      },
      {
        "date": "2024-08-23",
        "close": 6.320038,
        "direction_boundary": 7.81293,
        "core_momentum": -0.19108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271128
      },
      {
        "date": "2024-08-30",
        "close": 6.275842,
        "direction_boundary": 8.311627,
        "core_momentum": -0.244932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267363
      },
      {
        "date": "2024-09-06",
        "close": 6.629411,
        "direction_boundary": 8.311627,
        "core_momentum": -0.202393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277855
      },
      {
        "date": "2024-09-13",
        "close": 6.585214,
        "direction_boundary": 8.311627,
        "core_momentum": -0.207711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26867
      },
      {
        "date": "2024-09-20",
        "close": 6.629411,
        "direction_boundary": 8.47786,
        "core_momentum": -0.218032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256228
      },
      {
        "date": "2024-09-27",
        "close": 6.629411,
        "direction_boundary": 7.522025,
        "core_momentum": -0.118667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255058
      },
      {
        "date": "2024-10-04",
        "close": 6.938783,
        "direction_boundary": 7.272675,
        "core_momentum": -0.04591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262971
      },
      {
        "date": "2024-10-11",
        "close": 6.85039,
        "direction_boundary": 7.563582,
        "core_momentum": -0.094293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26352
      },
      {
        "date": "2024-10-18",
        "close": 6.496822,
        "direction_boundary": 6.649303,
        "core_momentum": -0.022932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250023
      },
      {
        "date": "2024-10-25",
        "close": 6.364234,
        "direction_boundary": 6.524628,
        "core_momentum": -0.024583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251844
      },
      {
        "date": "2024-11-01",
        "close": 6.585214,
        "direction_boundary": 6.981768,
        "core_momentum": -0.056799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248342
      },
      {
        "date": "2024-11-08",
        "close": 6.364234,
        "direction_boundary": 6.940211,
        "core_momentum": -0.082991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252191
      },
      {
        "date": "2024-11-15",
        "close": 6.010666,
        "direction_boundary": 6.524628,
        "core_momentum": -0.078773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264192
      },
      {
        "date": "2024-11-22",
        "close": 6.054861,
        "direction_boundary": 7.064885,
        "core_momentum": -0.142964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264226
      },
      {
        "date": "2024-11-29",
        "close": 5.745489,
        "direction_boundary": 6.815535,
        "core_momentum": -0.157001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272606
      },
      {
        "date": "2024-12-06",
        "close": 6.099058,
        "direction_boundary": 6.690862,
        "core_momentum": -0.08845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285373
      },
      {
        "date": "2024-12-13",
        "close": 5.966469,
        "direction_boundary": 6.732419,
        "core_momentum": -0.11377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282045
      },
      {
        "date": "2024-12-20",
        "close": 5.701293,
        "direction_boundary": 6.732419,
        "core_momentum": -0.153158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275177
      },
      {
        "date": "2024-12-27",
        "close": 5.833881,
        "direction_boundary": 6.690862,
        "core_momentum": -0.128082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273574
      },
      {
        "date": "2025-01-03",
        "close": 5.789685,
        "direction_boundary": 7.189559,
        "core_momentum": -0.194709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266436
      },
      {
        "date": "2025-01-10",
        "close": 5.657097,
        "direction_boundary": 6.940211,
        "core_momentum": -0.184881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257807
      },
      {
        "date": "2025-01-17",
        "close": 5.657097,
        "direction_boundary": 6.649303,
        "core_momentum": -0.14922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248299
      },
      {
        "date": "2025-01-24",
        "close": 5.922273,
        "direction_boundary": 6.566187,
        "core_momentum": -0.098065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250406
      },
      {
        "date": "2025-01-31",
        "close": 6.010666,
        "direction_boundary": 6.690862,
        "core_momentum": -0.10166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247805
      },
      {
        "date": "2025-02-07",
        "close": 5.745489,
        "direction_boundary": 6.649303,
        "core_momentum": -0.135926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255304
      },
      {
        "date": "2025-02-14",
        "close": 5.789685,
        "direction_boundary": 6.649303,
        "core_momentum": -0.129279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253543
      },
      {
        "date": "2025-02-21",
        "close": 6.143253,
        "direction_boundary": 6.441512,
        "core_momentum": -0.046303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253602
      },
      {
        "date": "2025-02-28",
        "close": 6.099058,
        "direction_boundary": 6.233722,
        "core_momentum": -0.021603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253611
      },
      {
        "date": "2025-03-07",
        "close": 6.231646,
        "direction_boundary": 6.233722,
        "core_momentum": -0.000333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242908
      },
      {
        "date": "2025-03-14",
        "close": 6.320038,
        "direction_boundary": 6.566187,
        "core_momentum": -0.037487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243877
      },
      {
        "date": "2025-03-21",
        "close": 6.366508,
        "direction_boundary": 6.949863,
        "core_momentum": -0.083938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243922
      },
      {
        "date": "2025-03-28",
        "close": 6.180625,
        "direction_boundary": 6.820362,
        "core_momentum": -0.093798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246985
      },
      {
        "date": "2025-04-04",
        "close": 6.087684,
        "direction_boundary": 6.777194,
        "core_momentum": -0.10174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237405
      },
      {
        "date": "2025-04-11",
        "close": 5.994741,
        "direction_boundary": 6.820362,
        "core_momentum": -0.121052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2376
      },
      {
        "date": "2025-04-18",
        "close": 6.320038,
        "direction_boundary": 6.302359,
        "core_momentum": 0.002805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240276
      },
      {
        "date": "2025-04-25",
        "close": 6.227096,
        "direction_boundary": 6.302359,
        "core_momentum": -0.011942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239465
      },
      {
        "date": "2025-05-02",
        "close": 6.134154,
        "direction_boundary": 6.043358,
        "core_momentum": 0.015024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234765
      },
      {
        "date": "2025-05-09",
        "close": 5.85533,
        "direction_boundary": 6.172859,
        "core_momentum": -0.05144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238675
      },
      {
        "date": "2025-05-16",
        "close": 5.762387,
        "direction_boundary": 6.086526,
        "core_momentum": -0.053255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226586
      },
      {
        "date": "2025-05-23",
        "close": 5.85533,
        "direction_boundary": 6.043358,
        "core_momentum": -0.031113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227588
      },
      {
        "date": "2025-05-30",
        "close": 5.994741,
        "direction_boundary": 5.913858,
        "core_momentum": 0.013677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217601
      },
      {
        "date": "2025-06-06",
        "close": 5.9018,
        "direction_boundary": 5.913858,
        "core_momentum": -0.002039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201894
      },
      {
        "date": "2025-06-13",
        "close": 5.85533,
        "direction_boundary": 5.698024,
        "core_momentum": 0.027607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19994
      },
      {
        "date": "2025-06-20",
        "close": 5.948271,
        "direction_boundary": 5.352689,
        "core_momentum": 0.111268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190334
      },
      {
        "date": "2025-06-27",
        "close": 5.808858,
        "direction_boundary": 5.525357,
        "core_momentum": 0.051309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190872
      },
      {
        "date": "2025-07-04",
        "close": 5.85533,
        "direction_boundary": 5.784357,
        "core_momentum": 0.01227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19088
      },
      {
        "date": "2025-07-11",
        "close": 5.85533,
        "direction_boundary": 6.086526,
        "core_momentum": -0.037985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18783
      },
      {
        "date": "2025-07-18",
        "close": 6.134154,
        "direction_boundary": 5.784357,
        "core_momentum": 0.060473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197978
      },
      {
        "date": "2025-07-25",
        "close": 5.994741,
        "direction_boundary": 5.568523,
        "core_momentum": 0.076541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191176
      },
      {
        "date": "2025-08-01",
        "close": 6.087684,
        "direction_boundary": 5.74119,
        "core_momentum": 0.060352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191263
      },
      {
        "date": "2025-08-08",
        "close": 6.041213,
        "direction_boundary": 5.827524,
        "core_momentum": 0.036669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180128
      },
      {
        "date": "2025-08-15",
        "close": 6.041213,
        "direction_boundary": 5.957025,
        "core_momentum": 0.014133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179953
      },
      {
        "date": "2025-08-22",
        "close": 6.134154,
        "direction_boundary": 6.320038,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161124
      },
      {
        "date": "2025-08-29",
        "close": 6.356949,
        "direction_boundary": 6.275842,
        "core_momentum": 0.012924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168138
      },
      {
        "date": "2025-09-05",
        "close": 6.165762,
        "direction_boundary": 6.629411,
        "core_momentum": -0.069938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171271
      },
      {
        "date": "2025-09-12",
        "close": 6.213559,
        "direction_boundary": 6.585214,
        "core_momentum": -0.056438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170419
      },
      {
        "date": "2025-09-19",
        "close": 6.213559,
        "direction_boundary": 6.629411,
        "core_momentum": -0.062728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170035
      },
      {
        "date": "2025-09-26",
        "close": 6.165762,
        "direction_boundary": 6.629411,
        "core_momentum": -0.069938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165288
      },
      {
        "date": "2025-10-03",
        "close": 6.165762,
        "direction_boundary": 6.938783,
        "core_momentum": -0.111406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163857
      },
      {
        "date": "2025-10-10",
        "close": 6.213559,
        "direction_boundary": 6.85039,
        "core_momentum": -0.092963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162507
      },
      {
        "date": "2025-10-17",
        "close": 6.213559,
        "direction_boundary": 6.496822,
        "core_momentum": -0.0436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14457
      },
      {
        "date": "2025-10-24",
        "close": 6.165762,
        "direction_boundary": 6.364234,
        "core_momentum": -0.031186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143511
      },
      {
        "date": "2025-10-31",
        "close": 6.117966,
        "direction_boundary": 6.585214,
        "core_momentum": -0.070954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142377
      },
      {
        "date": "2025-11-07",
        "close": 6.070169,
        "direction_boundary": 6.364234,
        "core_momentum": -0.046206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12636
      },
      {
        "date": "2025-11-14",
        "close": 6.070169,
        "direction_boundary": 6.010666,
        "core_momentum": 0.0099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123881
      },
      {
        "date": "2025-11-21",
        "close": 5.926779,
        "direction_boundary": 6.054861,
        "core_momentum": -0.021154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127178
      },
      {
        "date": "2025-11-28",
        "close": 5.974576,
        "direction_boundary": 5.745489,
        "core_momentum": 0.039872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123314
      },
      {
        "date": "2025-12-05",
        "close": 5.926779,
        "direction_boundary": 6.099058,
        "core_momentum": -0.028247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121847
      },
      {
        "date": "2025-12-12",
        "close": 5.926779,
        "direction_boundary": 5.966469,
        "core_momentum": -0.006652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121292
      },
      {
        "date": "2025-12-19",
        "close": 5.926779,
        "direction_boundary": 5.701293,
        "core_momentum": 0.03955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119273
      },
      {
        "date": "2025-12-26",
        "close": 5.878983,
        "direction_boundary": 5.833881,
        "core_momentum": 0.007731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114987
      },
      {
        "date": "2026-01-02",
        "close": 5.878983,
        "direction_boundary": 5.789685,
        "core_momentum": 0.015424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114477
      },
      {
        "date": "2026-01-09",
        "close": 5.735593,
        "direction_boundary": 5.657097,
        "core_momentum": 0.013876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119553
      },
      {
        "date": "2026-01-16",
        "close": 5.687797,
        "direction_boundary": 5.657097,
        "core_momentum": 0.005427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098481
      },
      {
        "date": "2026-01-23",
        "close": 5.78339,
        "direction_boundary": 5.922273,
        "core_momentum": -0.023451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097657
      },
      {
        "date": "2026-01-30",
        "close": 5.78339,
        "direction_boundary": 6.010666,
        "core_momentum": -0.037812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094659
      },
      {
        "date": "2026-02-06",
        "close": 5.687797,
        "direction_boundary": 5.745489,
        "core_momentum": -0.010041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096547
      },
      {
        "date": "2026-02-13",
        "close": 5.878983,
        "direction_boundary": 5.789685,
        "core_momentum": 0.015424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108304
      },
      {
        "date": "2026-02-20",
        "close": 6.022373,
        "direction_boundary": 6.143253,
        "core_momentum": -0.019677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111606
      },
      {
        "date": "2026-02-27",
        "close": 5.687797,
        "direction_boundary": 6.099058,
        "core_momentum": -0.06743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124575
      },
      {
        "date": "2026-03-06",
        "close": 5.49661,
        "direction_boundary": 6.231646,
        "core_momentum": -0.117952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126208
      },
      {
        "date": "2026-03-13",
        "close": 5.687797,
        "direction_boundary": 6.320038,
        "core_momentum": -0.100038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13624
      },
      {
        "date": "2026-03-20",
        "close": 5.75,
        "direction_boundary": 6.366508,
        "core_momentum": -0.096836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137611
      },
      {
        "date": "2026-03-27",
        "close": 5.75,
        "direction_boundary": 6.180625,
        "core_momentum": -0.069673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137495
      },
      {
        "date": "2026-04-03",
        "close": 5.8,
        "direction_boundary": 6.087684,
        "core_momentum": -0.047257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138355
      },
      {
        "date": "2026-04-10",
        "close": 5.9,
        "direction_boundary": 5.994741,
        "core_momentum": -0.015804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140317
      },
      {
        "date": "2026-04-17",
        "close": 5.85,
        "direction_boundary": 6.320038,
        "core_momentum": -0.074373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140571
      },
      {
        "date": "2026-04-24",
        "close": 5.85,
        "direction_boundary": 6.227096,
        "core_momentum": -0.060557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140385
      },
      {
        "date": "2026-05-01",
        "close": 5.7,
        "direction_boundary": 6.134154,
        "core_momentum": -0.070777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144096
      },
      {
        "date": "2026-05-08",
        "close": 5.8,
        "direction_boundary": 5.85533,
        "core_momentum": -0.00945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146531
      },
      {
        "date": "2026-05-15",
        "close": 5.85,
        "direction_boundary": 5.762387,
        "core_momentum": 0.015204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147218
      },
      {
        "date": "2026-05-22",
        "close": 5.75,
        "direction_boundary": 5.85533,
        "core_momentum": -0.017989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145462
      },
      {
        "date": "2026-05-29",
        "close": 6.0,
        "direction_boundary": 5.994741,
        "core_momentum": 0.000877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157232
      },
      {
        "date": "2026-06-05",
        "close": 6.1,
        "direction_boundary": 5.9018,
        "core_momentum": 0.033583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158357
      },
      {
        "date": "2026-06-12",
        "close": 6.0,
        "direction_boundary": 5.85533,
        "core_momentum": 0.024707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160236
      },
      {
        "date": "2026-06-19",
        "close": 6.1,
        "direction_boundary": 5.948271,
        "core_momentum": 0.025508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161771
      },
      {
        "date": "2026-06-26",
        "close": 6.1,
        "direction_boundary": 5.808858,
        "core_momentum": 0.05012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161238
      },
      {
        "date": "2026-07-03",
        "close": 6.1,
        "direction_boundary": 5.85533,
        "core_momentum": 0.041786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161238
      },
      {
        "date": "2026-07-10",
        "close": 6.25,
        "direction_boundary": 5.85533,
        "core_momentum": 0.067404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159674
      },
      {
        "date": "2026-07-17",
        "close": 7.2,
        "direction_boundary": 6.134154,
        "core_momentum": 0.173756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248379
      },
      {
        "date": "2026-07-24",
        "close": 6.75,
        "direction_boundary": 5.994741,
        "core_momentum": 0.125987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268151
      },
      {
        "date": "2026-07-31",
        "close": 6.65,
        "direction_boundary": 6.087684,
        "core_momentum": 0.092369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269608
      },
      {
        "date": "2026-08-07",
        "close": 6.9,
        "direction_boundary": 6.041213,
        "core_momentum": 0.142155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271081
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.396657,
        "volume": 3218400
      },
      {
        "date": "2023-08-25",
        "close": 7.81293,
        "volume": 11513500
      },
      {
        "date": "2023-09-01",
        "close": 8.311627,
        "volume": 26828300
      },
      {
        "date": "2023-09-08",
        "close": 8.311627,
        "volume": 11254800
      },
      {
        "date": "2023-09-15",
        "close": 8.311627,
        "volume": 5616000
      },
      {
        "date": "2023-09-22",
        "close": 8.47786,
        "volume": 8779700
      },
      {
        "date": "2023-09-29",
        "close": 7.522025,
        "volume": 7896400
      },
      {
        "date": "2023-10-06",
        "close": 7.272675,
        "volume": 1876500
      },
      {
        "date": "2023-10-13",
        "close": 7.563582,
        "volume": 1739300
      },
      {
        "date": "2023-10-20",
        "close": 6.649303,
        "volume": 2641200
      },
      {
        "date": "2023-10-27",
        "close": 6.524628,
        "volume": 1987600
      },
      {
        "date": "2023-11-03",
        "close": 6.981768,
        "volume": 1416300
      },
      {
        "date": "2023-11-10",
        "close": 6.940211,
        "volume": 2185400
      },
      {
        "date": "2023-11-17",
        "close": 6.524628,
        "volume": 2433600
      },
      {
        "date": "2023-11-24",
        "close": 7.064885,
        "volume": 2714300
      },
      {
        "date": "2023-12-01",
        "close": 6.815535,
        "volume": 2347900
      },
      {
        "date": "2023-12-08",
        "close": 6.690862,
        "volume": 550200
      },
      {
        "date": "2023-12-15",
        "close": 6.732419,
        "volume": 897200
      },
      {
        "date": "2023-12-22",
        "close": 6.732419,
        "volume": 924800
      },
      {
        "date": "2023-12-29",
        "close": 6.690862,
        "volume": 836500
      },
      {
        "date": "2024-01-05",
        "close": 7.189559,
        "volume": 1634000
      },
      {
        "date": "2024-01-12",
        "close": 6.940211,
        "volume": 1874700
      },
      {
        "date": "2024-01-19",
        "close": 6.649303,
        "volume": 5502700
      },
      {
        "date": "2024-01-26",
        "close": 6.566187,
        "volume": 2338100
      },
      {
        "date": "2024-02-02",
        "close": 6.690862,
        "volume": 631800
      },
      {
        "date": "2024-02-09",
        "close": 6.649303,
        "volume": 527200
      },
      {
        "date": "2024-02-16",
        "close": 6.649303,
        "volume": 1238700
      },
      {
        "date": "2024-02-23",
        "close": 6.441512,
        "volume": 1797300
      },
      {
        "date": "2024-03-01",
        "close": 6.233722,
        "volume": 2174700
      },
      {
        "date": "2024-03-08",
        "close": 6.233722,
        "volume": 1886100
      },
      {
        "date": "2024-03-15",
        "close": 6.566187,
        "volume": 1495900
      },
      {
        "date": "2024-03-22",
        "close": 6.949863,
        "volume": 3968200
      },
      {
        "date": "2024-03-29",
        "close": 6.820362,
        "volume": 4018900
      },
      {
        "date": "2024-04-05",
        "close": 6.777194,
        "volume": 2153100
      },
      {
        "date": "2024-04-12",
        "close": 6.820362,
        "volume": 984000
      },
      {
        "date": "2024-04-19",
        "close": 6.302359,
        "volume": 2332200
      },
      {
        "date": "2024-04-26",
        "close": 6.302359,
        "volume": 728300
      },
      {
        "date": "2024-05-03",
        "close": 6.043358,
        "volume": 1993600
      },
      {
        "date": "2024-05-10",
        "close": 6.172859,
        "volume": 692400
      },
      {
        "date": "2024-05-17",
        "close": 6.086526,
        "volume": 745900
      },
      {
        "date": "2024-05-24",
        "close": 6.043358,
        "volume": 450300
      },
      {
        "date": "2024-05-31",
        "close": 5.913858,
        "volume": 667400
      },
      {
        "date": "2024-06-07",
        "close": 5.913858,
        "volume": 426600
      },
      {
        "date": "2024-06-14",
        "close": 5.698024,
        "volume": 964100
      },
      {
        "date": "2024-06-21",
        "close": 5.352689,
        "volume": 1125000
      },
      {
        "date": "2024-06-28",
        "close": 5.525357,
        "volume": 519000
      },
      {
        "date": "2024-07-05",
        "close": 5.784357,
        "volume": 304200
      },
      {
        "date": "2024-07-12",
        "close": 6.086526,
        "volume": 380500
      },
      {
        "date": "2024-07-19",
        "close": 5.784357,
        "volume": 265100
      },
      {
        "date": "2024-07-26",
        "close": 5.568523,
        "volume": 252700
      },
      {
        "date": "2024-08-02",
        "close": 5.74119,
        "volume": 118000
      },
      {
        "date": "2024-08-09",
        "close": 5.827524,
        "volume": 1817800
      },
      {
        "date": "2024-08-16",
        "close": 5.957025,
        "volume": 719000
      },
      {
        "date": "2024-08-23",
        "close": 6.320038,
        "volume": 2041300
      },
      {
        "date": "2024-08-30",
        "close": 6.275842,
        "volume": 1213300
      },
      {
        "date": "2024-09-06",
        "close": 6.629411,
        "volume": 1857700
      },
      {
        "date": "2024-09-13",
        "close": 6.585214,
        "volume": 543500
      },
      {
        "date": "2024-09-20",
        "close": 6.629411,
        "volume": 715700
      },
      {
        "date": "2024-09-27",
        "close": 6.629411,
        "volume": 575900
      },
      {
        "date": "2024-10-04",
        "close": 6.938783,
        "volume": 4929500
      },
      {
        "date": "2024-10-11",
        "close": 6.85039,
        "volume": 1290900
      },
      {
        "date": "2024-10-18",
        "close": 6.496822,
        "volume": 834400
      },
      {
        "date": "2024-10-25",
        "close": 6.364234,
        "volume": 690000
      },
      {
        "date": "2024-11-01",
        "close": 6.585214,
        "volume": 323100
      },
      {
        "date": "2024-11-08",
        "close": 6.364234,
        "volume": 299800
      },
      {
        "date": "2024-11-15",
        "close": 6.010666,
        "volume": 770700
      },
      {
        "date": "2024-11-22",
        "close": 6.054861,
        "volume": 257000
      },
      {
        "date": "2024-11-29",
        "close": 5.745489,
        "volume": 718600
      },
      {
        "date": "2024-12-06",
        "close": 6.099058,
        "volume": 785200
      },
      {
        "date": "2024-12-13",
        "close": 5.966469,
        "volume": 493700
      },
      {
        "date": "2024-12-20",
        "close": 5.701293,
        "volume": 604200
      },
      {
        "date": "2024-12-27",
        "close": 5.833881,
        "volume": 170800
      },
      {
        "date": "2025-01-03",
        "close": 5.789685,
        "volume": 49400
      },
      {
        "date": "2025-01-10",
        "close": 5.657097,
        "volume": 448200
      },
      {
        "date": "2025-01-17",
        "close": 5.657097,
        "volume": 312700
      },
      {
        "date": "2025-01-24",
        "close": 5.922273,
        "volume": 211500
      },
      {
        "date": "2025-01-31",
        "close": 6.010666,
        "volume": 927800
      },
      {
        "date": "2025-02-07",
        "close": 5.745489,
        "volume": 619400
      },
      {
        "date": "2025-02-14",
        "close": 5.789685,
        "volume": 194300
      },
      {
        "date": "2025-02-21",
        "close": 6.143253,
        "volume": 693900
      },
      {
        "date": "2025-02-28",
        "close": 6.099058,
        "volume": 715100
      },
      {
        "date": "2025-03-07",
        "close": 6.231646,
        "volume": 414200
      },
      {
        "date": "2025-03-14",
        "close": 6.320038,
        "volume": 383700
      },
      {
        "date": "2025-03-21",
        "close": 6.366508,
        "volume": 174600
      },
      {
        "date": "2025-03-28",
        "close": 6.180625,
        "volume": 165600
      },
      {
        "date": "2025-04-04",
        "close": 6.087684,
        "volume": 309200
      },
      {
        "date": "2025-04-11",
        "close": 5.994741,
        "volume": 659500
      },
      {
        "date": "2025-04-18",
        "close": 6.320038,
        "volume": 73000
      },
      {
        "date": "2025-04-25",
        "close": 6.227096,
        "volume": 284900
      },
      {
        "date": "2025-05-02",
        "close": 6.134154,
        "volume": 210600
      },
      {
        "date": "2025-05-09",
        "close": 5.85533,
        "volume": 571500
      },
      {
        "date": "2025-05-16",
        "close": 5.762387,
        "volume": 302700
      },
      {
        "date": "2025-05-23",
        "close": 5.85533,
        "volume": 49600
      },
      {
        "date": "2025-05-30",
        "close": 5.994741,
        "volume": 234200
      },
      {
        "date": "2025-06-06",
        "close": 5.9018,
        "volume": 99700
      },
      {
        "date": "2025-06-13",
        "close": 5.85533,
        "volume": 37300
      },
      {
        "date": "2025-06-20",
        "close": 5.948271,
        "volume": 636600
      },
      {
        "date": "2025-06-27",
        "close": 5.808858,
        "volume": 202200
      },
      {
        "date": "2025-07-04",
        "close": 5.85533,
        "volume": 94000
      },
      {
        "date": "2025-07-11",
        "close": 5.85533,
        "volume": 152900
      },
      {
        "date": "2025-07-18",
        "close": 6.134154,
        "volume": 337700
      },
      {
        "date": "2025-07-25",
        "close": 5.994741,
        "volume": 217100
      },
      {
        "date": "2025-08-01",
        "close": 6.087684,
        "volume": 86000
      },
      {
        "date": "2025-08-08",
        "close": 6.041213,
        "volume": 109100
      },
      {
        "date": "2025-08-15",
        "close": 6.041213,
        "volume": 243000
      },
      {
        "date": "2025-08-22",
        "close": 6.134154,
        "volume": 190400
      },
      {
        "date": "2025-08-29",
        "close": 6.356949,
        "volume": 333200
      },
      {
        "date": "2025-09-05",
        "close": 6.165762,
        "volume": 344300
      },
      {
        "date": "2025-09-12",
        "close": 6.213559,
        "volume": 67500
      },
      {
        "date": "2025-09-19",
        "close": 6.213559,
        "volume": 357800
      },
      {
        "date": "2025-09-26",
        "close": 6.165762,
        "volume": 263300
      },
      {
        "date": "2025-10-03",
        "close": 6.165762,
        "volume": 243400
      },
      {
        "date": "2025-10-10",
        "close": 6.213559,
        "volume": 154200
      },
      {
        "date": "2025-10-17",
        "close": 6.213559,
        "volume": 136400
      },
      {
        "date": "2025-10-24",
        "close": 6.165762,
        "volume": 100500
      },
      {
        "date": "2025-10-31",
        "close": 6.117966,
        "volume": 121600
      },
      {
        "date": "2025-11-07",
        "close": 6.070169,
        "volume": 142000
      },
      {
        "date": "2025-11-14",
        "close": 6.070169,
        "volume": 200500
      },
      {
        "date": "2025-11-21",
        "close": 5.926779,
        "volume": 336800
      },
      {
        "date": "2025-11-28",
        "close": 5.974576,
        "volume": 160600
      },
      {
        "date": "2025-12-05",
        "close": 5.926779,
        "volume": 33000
      },
      {
        "date": "2025-12-12",
        "close": 5.926779,
        "volume": 15000
      },
      {
        "date": "2025-12-19",
        "close": 5.926779,
        "volume": 124600
      },
      {
        "date": "2025-12-26",
        "close": 5.878983,
        "volume": 232500
      },
      {
        "date": "2026-01-02",
        "close": 5.878983,
        "volume": 118800
      },
      {
        "date": "2026-01-09",
        "close": 5.735593,
        "volume": 278600
      },
      {
        "date": "2026-01-16",
        "close": 5.687797,
        "volume": 447800
      },
      {
        "date": "2026-01-23",
        "close": 5.78339,
        "volume": 224900
      },
      {
        "date": "2026-01-30",
        "close": 5.78339,
        "volume": 340800
      },
      {
        "date": "2026-02-06",
        "close": 5.687797,
        "volume": 302000
      },
      {
        "date": "2026-02-13",
        "close": 5.878983,
        "volume": 457300
      },
      {
        "date": "2026-02-20",
        "close": 6.022373,
        "volume": 414700
      },
      {
        "date": "2026-02-27",
        "close": 5.687797,
        "volume": 1345200
      },
      {
        "date": "2026-03-06",
        "close": 5.49661,
        "volume": 775300
      },
      {
        "date": "2026-03-13",
        "close": 5.687797,
        "volume": 177000
      },
      {
        "date": "2026-03-20",
        "close": 5.75,
        "volume": 248200
      },
      {
        "date": "2026-03-27",
        "close": 5.75,
        "volume": 182800
      },
      {
        "date": "2026-04-03",
        "close": 5.8,
        "volume": 230900
      },
      {
        "date": "2026-04-10",
        "close": 5.9,
        "volume": 96600
      },
      {
        "date": "2026-04-17",
        "close": 5.85,
        "volume": 124800
      },
      {
        "date": "2026-04-24",
        "close": 5.85,
        "volume": 151300
      },
      {
        "date": "2026-05-01",
        "close": 5.7,
        "volume": 244700
      },
      {
        "date": "2026-05-08",
        "close": 5.8,
        "volume": 256100
      },
      {
        "date": "2026-05-15",
        "close": 5.85,
        "volume": 194300
      },
      {
        "date": "2026-05-22",
        "close": 5.75,
        "volume": 311600
      },
      {
        "date": "2026-05-29",
        "close": 6.0,
        "volume": 445700
      },
      {
        "date": "2026-06-05",
        "close": 6.1,
        "volume": 23100
      },
      {
        "date": "2026-06-12",
        "close": 6.0,
        "volume": 3200
      },
      {
        "date": "2026-06-19",
        "close": 6.1,
        "volume": 29900
      },
      {
        "date": "2026-06-26",
        "close": 6.1,
        "volume": 28200
      },
      {
        "date": "2026-07-03",
        "close": 6.1,
        "volume": 47900
      },
      {
        "date": "2026-07-10",
        "close": 6.25,
        "volume": 982500
      },
      {
        "date": "2026-07-17",
        "close": 7.2,
        "volume": 5265200
      },
      {
        "date": "2026-07-24",
        "close": 6.75,
        "volume": 1046200
      },
      {
        "date": "2026-07-31",
        "close": 6.65,
        "volume": 709900
      },
      {
        "date": "2026-08-07",
        "close": 6.9,
        "volume": 696100
      }
    ],
    "sharemaestro_context": {
      "trend": 5.995531,
      "fair_value": 6.260686,
      "market_activity": 98.033412,
      "market_dynamics": 1.189897,
      "relative_strength": -1.26078
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.028528,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.032178,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.013351,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.003917,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.026854,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010006,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.015504
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.040322
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.016529
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.036924
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.15
      }
    ]
  }
}